History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 342,411 +0 0.06% 195,174
2025-10-13 2025-10-09 0.570 342,411 +0 0.06% 195,174
2025-10-10 2025-10-08 0.590 342,411 +0 0.06% 202,022
2025-10-09 2025-10-06 0.590 342,411 +0 0.06% 202,022
2025-10-08 2025-10-03 0.580 342,411 +0 0.06% 198,598
2025-10-06 2025-10-02 0.590 342,411 +0 0.06% 202,022
2025-10-03 2025-09-30 0.590 342,411 +0 0.06% 202,022
2025-10-02 2025-09-29 0.580 342,411 +0 0.06% 198,598
2025-09-30 2025-09-26 0.580 342,411 +0 0.06% 198,598
2025-09-29 2025-09-25 0.580 342,411 +0 0.06% 198,598
2025-09-26 2025-09-24 0.570 342,411 +0 0.06% 195,174
2025-09-25 2025-09-23 0.590 342,411 +0 0.06% 202,022
2025-09-24 2025-09-22 0.600 342,411 +0 0.06% 205,447
2025-09-23 2025-09-19 0.600 342,411 +0 0.06% 205,447
2025-09-22 2025-09-18 0.600 342,411 +0 0.06% 205,447
2025-09-19 2025-09-17 0.600 342,411 +0 0.06% 205,447
2025-09-18 2025-09-16 0.580 342,411 +0 0.06% 198,598
2025-09-17 2025-09-15 0.590 342,411 +0 0.06% 202,022
2025-09-16 2025-09-12 0.590 342,411 +0 0.06% 202,022
2025-09-15 2025-09-11 0.590 342,411 +0 0.06% 202,022
2025-09-12 2025-09-10 0.580 342,411 +0 0.06% 198,598
2025-09-11 2025-09-09 0.560 342,411 +0 0.06% 191,750
2025-09-10 2025-09-08 0.590 342,411 +0 0.06% 202,022
2025-09-09 2025-09-05 0.590 342,411 +0 0.06% 202,022
2025-09-08 2025-09-04 0.580 342,411 +0 0.06% 198,598
2025-09-05 2025-09-03 0.580 342,411 +0 0.06% 198,598
2025-09-04 2025-09-02 0.580 342,411 +0 0.06% 198,598
2025-09-03 2025-09-01 0.590 342,411 +0 0.06% 202,022
2025-09-02 2025-08-29 0.590 342,411 +0 0.06% 202,022
2025-09-01 2025-08-28 0.590 342,411 +0 0.06% 202,022
2025-08-29 2025-08-27 0.590 342,411 +0 0.06% 202,022
2025-08-28 2025-08-26 0.590 342,411 +0 0.06% 202,022
2025-08-27 2025-08-25 0.600 342,411 +0 0.06% 205,447
2025-08-26 2025-08-22 0.600 342,411 +0 0.06% 205,447
2025-08-25 2025-08-21 0.600 342,411 +0 0.06% 205,447
2025-08-22 2025-08-20 0.620 342,411 +0 0.06% 212,295
2025-08-21 2025-08-19 0.640 342,411 +0 0.06% 219,143
2025-08-20 2025-08-18 0.640 342,411 +0 0.06% 219,143
2025-08-19 2025-08-15 0.640 342,411 +0 0.06% 219,143
2025-08-18 2025-08-14 0.640 342,411 +0 0.06% 219,143
2025-08-15 2025-08-13 0.620 342,411 +0 0.06% 212,295
2025-08-14 2025-08-12 0.580 342,411 +0 0.06% 198,598
2025-08-13 2025-08-11 0.610 342,411 +0 0.06% 208,871
2025-08-12 2025-08-08 0.610 342,411 +0 0.06% 208,871
2025-08-11 2025-08-07 0.610 342,411 +0 0.06% 208,871
2025-08-08 2025-08-06 0.610 342,411 +0 0.06% 208,871
2025-08-07 2025-08-05 0.590 342,411 +0 0.06% 202,022
2025-08-06 2025-08-04 0.610 342,411 +0 0.06% 208,871
2025-08-05 2025-08-01 0.610 342,411 +0 0.06% 208,871
2025-08-04 2025-07-31 0.610 342,411 +0 0.06% 208,871
2025-08-01 2025-07-30 0.610 342,411 +0 0.06% 208,871
2025-07-31 2025-07-29 0.620 342,411 +0 0.06% 212,295
2025-07-30 2025-07-28 0.620 342,411 +0 0.06% 212,295
2025-07-29 2025-07-25 0.620 342,411 +0 0.06% 212,295
2025-07-28 2025-07-24 0.620 342,411 +0 0.06% 212,295
2025-07-25 2025-07-23 0.610 342,411 +0 0.06% 208,871
2025-07-24 2025-07-22 0.620 342,411 +0 0.06% 212,295
2025-07-23 2025-07-21 0.590 342,411 +0 0.06% 202,022
2025-07-22 2025-07-18 0.580 342,411 +0 0.06% 198,598
2025-07-21 2025-07-17 0.610 342,411 +0 0.06% 208,871
2025-07-18 2025-07-16 0.620 342,411 +0 0.06% 212,295
2025-07-17 2025-07-15 0.620 342,411 +0 0.06% 212,295
2025-07-16 2025-07-14 0.620 342,411 +0 0.06% 212,295
2025-07-15 2025-07-11 0.620 342,411 +0 0.06% 212,295
2025-07-14 2025-07-10 0.630 342,411 +0 0.06% 215,719
2025-07-11 2025-07-09 0.640 342,411 +0 0.06% 219,143
2025-07-10 2025-07-08 0.640 342,411 +0 0.06% 219,143
2025-07-09 2025-07-07 0.640 342,411 +0 0.06% 219,143
2025-07-08 2025-07-04 0.630 342,411 +0 0.06% 215,719
2025-07-07 2025-07-03 0.630 342,411 +0 0.06% 215,719
2025-07-04 2025-07-02 0.600 342,411 +0 0.06% 205,447
2025-07-03 2025-06-30 0.600 342,411 +0 0.06% 205,447
2025-07-02 2025-06-27 0.600 342,411 +0 0.06% 205,447
2025-06-30 2025-06-26 0.600 342,411 +0 0.06% 205,447
2025-06-27 2025-06-25 0.590 342,411 +0 0.06% 202,022
2025-06-26 2025-06-24 0.590 342,411 +0 0.06% 202,022
2025-06-25 2025-06-23 0.590 342,411 +0 0.06% 202,022
2025-06-24 2025-06-20 0.610 342,411 +0 0.06% 208,871
2025-06-23 2025-06-19 0.590 342,411 +0 0.06% 202,022
2025-06-20 2025-06-18 0.600 342,411 +0 0.06% 205,447
2025-06-19 2025-06-17 0.600 342,411 +0 0.06% 205,447
2025-06-18 2025-06-16 0.610 342,411 +0 0.06% 208,871
2025-06-17 2025-06-13 0.590 342,411 +0 0.06% 202,022
2025-06-16 2025-06-12 0.590 342,411 +0 0.06% 202,022
2025-06-13 2025-06-11 0.590 342,411 +0 0.06% 202,022
2025-06-12 2025-06-10 0.580 342,411 +0 0.06% 198,598
2025-06-11 2025-06-09 0.580 342,411 +0 0.06% 198,598
2025-06-10 2025-06-06 0.580 342,411 +0 0.06% 198,598
2025-06-09 2025-06-05 0.580 342,411 +0 0.06% 198,598
2025-06-06 2025-06-04 0.580 342,411 +0 0.06% 198,598
2025-06-05 2025-06-03 0.560 342,411 +0 0.06% 191,750
2025-06-04 2025-06-02 0.560 342,411 +0 0.06% 191,750
2025-06-03 2025-05-30 0.560 342,411 +0 0.06% 191,750
2025-06-02 2025-05-29 0.560 342,411 +0 0.06% 191,750
2025-05-30 2025-05-28 0.530 342,411 +0 0.06% 181,478
2025-05-29 2025-05-27 0.530 342,411 +0 0.06% 181,478
2025-05-28 2025-05-26 0.530 342,411 +0 0.06% 181,478
2025-05-27 2025-05-23 0.550 342,411 +0 0.06% 188,326
2025-05-26 2025-05-22 0.520 342,411 +0 0.06% 178,054
2025-05-23 2025-05-21 0.550 342,411 +0 0.06% 188,326
2025-05-22 2025-05-20 0.550 342,411 +0 0.06% 188,326
2025-05-21 2025-05-19 0.560 342,411 +0 0.06% 191,750
2025-05-20 2025-05-16 0.560 342,411 +0 0.06% 191,750
2025-05-19 2025-05-15 0.560 342,411 +0 0.06% 191,750
2025-05-16 2025-05-14 0.550 342,411 +0 0.06% 188,326
2025-05-15 2025-05-13 0.550 342,411 +0 0.06% 188,326
2025-05-14 2025-05-12 0.560 342,411 +0 0.06% 191,750
2025-05-13 2025-05-09 0.560 342,411 +0 0.06% 191,750
2025-05-12 2025-05-08 0.560 342,411 +0 0.06% 191,750
2025-05-09 2025-05-07 0.580 342,411 +0 0.06% 198,598
2025-05-08 2025-05-06 0.560 342,411 +0 0.06% 191,750
2025-05-07 2025-05-02 0.560 342,411 +0 0.06% 191,750
2025-05-06 2025-04-30 0.560 342,411 +0 0.06% 191,750
2025-05-02 2025-04-29 0.560 342,411 +0 0.06% 191,750
2025-04-30 2025-04-28 0.580 342,411 +0 0.06% 198,598
2025-04-29 2025-04-25 0.580 342,411 +0 0.06% 198,598
2025-04-28 2025-04-24 0.580 342,411 +0 0.06% 198,598
2025-04-25 2025-04-23 0.580 342,411 +0 0.06% 198,598
2025-04-24 2025-04-22 0.580 342,411 +0 0.06% 198,598
2025-04-23 2025-04-17 0.580 342,411 +0 0.06% 198,598
2025-04-22 2025-04-16 0.580 342,411 +0 0.06% 198,598
2025-04-17 2025-04-15 0.570 342,411 +0 0.06% 195,174
2025-04-16 2025-04-14 0.570 342,411 +0 0.06% 195,174
2025-04-15 2025-04-11 0.560 342,411 +0 0.06% 191,750
2025-04-14 2025-04-10 0.560 342,411 +0 0.06% 191,750
2025-04-11 2025-04-09 0.560 342,411 +0 0.06% 191,750
2025-04-10 2025-04-08 0.610 342,411 +0 0.06% 208,871
2025-04-09 2025-04-07 0.620 342,411 +0 0.06% 212,295
2025-04-08 2025-04-03 0.620 342,411 +0 0.06% 212,295
2025-04-07 2025-04-02 0.610 342,411 +0 0.06% 208,871
2025-04-03 2025-04-01 0.600 342,411 +0 0.06% 205,447
2025-04-02 2025-03-31 0.590 342,411 +0 0.06% 202,022
2025-04-01 2025-03-28 0.630 342,411 +0 0.06% 215,719
2025-03-31 2025-03-27 0.620 342,411 +0 0.06% 212,295
2025-03-28 2025-03-26 0.620 342,411 +0 0.06% 212,295
2025-03-27 2025-03-25 0.630 342,411 +0 0.06% 215,719
2025-03-26 2025-03-24 0.630 342,411 +0 0.06% 215,719
2025-03-25 2025-03-21 0.620 342,411 +0 0.06% 212,295
2025-03-24 2025-03-20 0.640 342,411 +0 0.06% 219,143
2025-03-21 2025-03-19 0.640 342,411 +0 0.06% 219,143
2025-03-20 2025-03-18 0.630 342,411 +0 0.06% 215,719
2025-03-19 2025-03-17 0.630 342,411 +0 0.06% 215,719
2025-03-18 2025-03-14 0.640 342,411 +0 0.06% 219,143
2025-03-17 2025-03-13 0.630 342,411 +0 0.06% 215,719
2025-03-14 2025-03-12 0.620 342,411 +0 0.06% 212,295
2025-03-13 2025-03-11 0.620 342,411 +0 0.06% 212,295
2025-03-12 2025-03-10 0.600 342,411 +0 0.06% 205,447
2025-03-11 2025-03-07 0.580 342,411 +0 0.06% 198,598
2025-03-10 2025-03-06 0.600 342,411 +0 0.06% 205,447
2025-03-07 2025-03-05 0.590 342,411 +0 0.06% 202,022
2025-03-06 2025-03-04 0.580 342,411 +0 0.06% 198,598
2025-03-05 2025-03-03 0.580 342,411 +0 0.06% 198,598
2025-03-04 2025-02-28 0.570 342,411 +0 0.06% 195,174
2025-03-03 2025-02-27 0.570 342,411 +0 0.06% 195,174
2025-02-28 2025-02-26 0.570 342,411 +0 0.06% 195,174
2025-02-27 2025-02-25 0.580 342,411 +0 0.06% 198,598
2025-02-26 2025-02-24 0.580 342,411 +0 0.06% 198,598
2025-02-25 2025-02-21 0.580 342,411 +0 0.06% 198,598
2025-02-24 2025-02-20 0.600 342,411 +0 0.06% 205,447
2025-02-21 2025-02-19 0.590 342,411 +0 0.06% 202,022
2025-02-20 2025-02-18 0.580 342,411 +0 0.06% 198,598
2025-02-19 2025-02-17 0.570 342,411 +0 0.06% 195,174
2025-02-18 2025-02-14 0.560 342,411 +0 0.06% 191,750
2025-02-17 2025-02-13 0.620 342,411 +0 0.06% 212,295
2025-02-14 2025-02-12 0.620 342,411 +0 0.06% 212,295
2025-02-13 2025-02-11 0.620 342,411 +0 0.06% 212,295
2025-02-12 2025-02-10 0.630 342,411 +0 0.06% 215,719
2025-02-11 2025-02-07 0.630 342,411 +0 0.06% 215,719
2025-02-10 2025-02-06 0.600 342,411 +0 0.06% 205,447
2025-02-07 2025-02-05 0.590 342,411 +0 0.06% 202,022
2025-02-06 2025-02-04 0.590 342,411 +0 0.06% 202,022
2025-02-05 2025-02-03 0.570 342,411 +0 0.06% 195,174
2025-02-04 2025-01-28 0.610 342,411 +0 0.06% 208,871
2025-02-03 2025-01-24 0.600 342,411 +0 0.06% 205,447
2025-01-27 2025-01-23 0.600 342,411 +0 0.06% 205,447
2025-01-24 2025-01-22 0.600 342,411 +0 0.06% 205,447
2025-01-23 2025-01-21 0.610 342,411 +0 0.06% 208,871
2025-01-22 2025-01-20 0.610 342,411 +0 0.06% 208,871
2025-01-21 2025-01-17 0.610 342,411 +0 0.06% 208,871
2025-01-20 2025-01-16 0.610 342,411 +0 0.06% 208,871
2025-01-17 2025-01-15 0.610 342,411 +0 0.06% 208,871
2025-01-16 2025-01-14 0.650 342,411 +0 0.06% 222,567
2025-01-15 2025-01-13 0.650 342,411 +0 0.06% 222,567
2025-01-14 2025-01-10 0.650 342,411 +0 0.06% 222,567
2025-01-13 2025-01-09 0.650 342,411 +0 0.06% 222,567
2025-01-10 2025-01-08 0.650 342,411 +0 0.06% 222,567
2025-01-09 2025-01-07 0.660 342,411 +0 0.06% 225,991
2025-01-08 2025-01-06 0.660 342,411 +0 0.06% 225,991
2025-01-07 2025-01-03 0.660 342,411 +0 0.06% 225,991
2025-01-06 2025-01-02 0.690 342,411 +0 0.06% 236,264
2025-01-03 2024-12-31 0.690 342,411 +0 0.06% 236,264
2025-01-02 2024-12-27 0.700 342,411 +0 0.06% 239,688
2024-12-30 2024-12-24 0.700 342,411 +0 0.06% 239,688
2024-12-27 2024-12-20 0.700 342,411 +0 0.06% 239,688
2024-12-23 2024-12-19 0.700 342,411 +0 0.06% 239,688
2024-12-20 2024-12-18 0.700 342,411 +0 0.06% 239,688
2024-12-19 2024-12-17 0.700 342,411 +0 0.06% 239,688
2024-12-18 2024-12-16 0.700 342,411 +0 0.06% 239,688
2024-12-17 2024-12-13 0.700 342,411 +0 0.06% 239,688
2024-12-16 2024-12-12 0.700 342,411 +0 0.06% 239,688
2024-12-13 2024-12-11 0.700 342,411 +0 0.06% 239,688
2024-12-12 2024-12-10 0.700 342,411 +0 0.06% 239,688
2024-12-11 2024-12-09 0.700 342,411 +0 0.06% 239,688
2024-12-10 2024-12-06 0.700 342,411 +0 0.06% 239,688
2024-12-09 2024-12-05 0.690 342,411 +0 0.06% 236,264
2024-12-06 2024-12-04 0.730 342,411 +0 0.06% 249,960
2024-12-05 2024-12-03 0.730 342,411 +0 0.06% 249,960
2024-12-04 2024-12-02 0.730 342,411 +0 0.06% 249,960
2024-12-03 2024-11-29 0.730 342,411 +0 0.06% 249,960
2024-12-02 2024-11-28 0.700 342,411 +0 0.06% 239,688
2024-11-29 2024-11-27 0.740 342,411 +0 0.06% 253,384
2024-11-28 2024-11-26 0.740 342,411 +0 0.06% 253,384
2024-11-27 2024-11-25 0.740 342,411 +0 0.06% 253,384
2024-11-26 2024-11-22 0.740 342,411 +0 0.06% 253,384
2024-11-25 2024-11-21 0.740 342,411 +0 0.06% 253,384
2024-11-22 2024-11-20 0.740 342,411 +0 0.06% 253,384
2024-11-21 2024-11-19 0.740 342,411 +0 0.06% 253,384
2024-11-20 2024-11-18 0.740 342,411 +0 0.06% 253,384
2024-11-19 2024-11-15 0.740 342,411 +0 0.06% 253,384
2024-11-18 2024-11-14 0.740 342,411 +0 0.06% 253,384
2024-11-15 2024-11-13 0.740 342,411 +0 0.06% 253,384
2024-11-14 2024-11-12 0.740 342,411 +0 0.06% 253,384
2024-11-13 2024-11-11 0.740 342,411 +0 0.06% 253,384
2024-11-12 2024-11-08 0.740 342,411 +0 0.06% 253,384
2024-11-11 2024-11-07 0.740 342,411 +0 0.06% 253,384
2024-11-08 2024-11-06 0.740 342,411 +0 0.06% 253,384
2024-11-07 2024-11-05 0.740 342,411 +0 0.06% 253,384
2024-11-06 2024-11-04 0.740 342,411 +0 0.06% 253,384
2024-11-05 2024-11-01 0.740 342,411 +0 0.06% 253,384
2024-11-04 2024-10-31 0.740 342,411 +0 0.06% 253,384
2024-11-01 2024-10-30 0.740 342,411 +0 0.06% 253,384
2024-10-31 2024-10-29 0.740 342,411 +0 0.06% 253,384
2024-10-30 2024-10-28 0.740 342,411 +0 0.06% 253,384
2024-10-29 2024-10-25 0.740 342,411 +0 0.06% 253,384
2024-10-28 2024-10-24 0.740 342,411 +0 0.06% 253,384
2024-10-25 2024-10-23 0.740 342,411 +0 0.06% 253,384
2024-10-24 2024-10-22 0.740 342,411 +0 0.06% 253,384
2024-10-23 2024-10-21 0.750 342,411 +0 0.06% 256,808
2024-10-22 2024-10-18 0.750 342,411 +0 0.06% 256,808
2024-10-21 2024-10-17 0.750 342,411 +0 0.06% 256,808
2024-10-18 2024-10-16 0.760 342,411 +0 0.06% 260,232
2024-10-17 2024-10-15 0.760 342,411 +0 0.06% 260,232
2024-10-16 2024-10-14 0.760 342,411 +0 0.06% 260,232
2024-10-15 2024-10-10 0.770 342,411 +0 0.06% 263,656
2024-10-14 2024-10-09 0.750 342,411 +0 0.06% 256,808
2024-10-10 2024-10-08 0.770 342,411 +0 0.06% 263,656
2024-10-09 2024-10-07 0.770 342,411 +0 0.06% 263,656
2024-10-08 2024-10-04 0.750 342,411 +0 0.06% 256,808
2024-10-07 2024-10-03 0.740 342,411 +0 0.06% 253,384
2024-10-04 2024-10-02 0.750 342,411 +0 0.06% 256,808
2024-10-03 2024-09-30 0.730 342,411 +0 0.06% 249,960
2024-10-02 2024-09-27 0.720 342,411 +0 0.06% 246,536
2024-09-30 2024-09-26 0.760 342,411 +0 0.06% 260,232
2024-09-27 2024-09-25 0.720 342,411 +0 0.06% 246,536
2024-09-26 2024-09-24 0.720 342,411 +0 0.06% 246,536
2024-09-25 2024-09-23 0.700 342,411 +0 0.06% 239,688
2024-09-24 2024-09-20 0.700 342,411 +0 0.06% 239,688
2024-09-23 2024-09-19 0.680 342,411 +0 0.06% 232,839
2024-09-20 2024-09-17 0.700 342,411 +0 0.06% 239,688
2024-09-19 2024-09-16 0.680 342,411 +0 0.06% 232,839
2024-09-17 2024-09-13 0.680 342,411 +0 0.06% 232,839
2024-09-16 2024-09-12 0.670 342,411 +0 0.06% 229,415
2024-09-13 2024-09-11 0.670 342,411 +0 0.06% 229,415
2024-09-12 2024-09-10 0.670 342,411 +0 0.06% 229,415
2024-09-11 2024-09-09 0.660 342,411 +0 0.06% 225,991
2024-09-10 2024-09-05 0.740 342,411 +0 0.06% 253,384
2024-09-09 2024-09-04 0.740 342,411 +0 0.06% 253,384
2024-09-05 2024-09-03 0.740 342,411 +0 0.06% 253,384
2024-09-04 2024-09-02 0.740 342,411 +0 0.06% 253,384
2024-09-03 2024-08-30 0.740 342,411 +0 0.06% 253,384
2024-09-02 2024-08-29 0.730 342,411 +0 0.06% 249,960
2024-08-30 2024-08-28 0.730 342,411 +0 0.06% 249,960
2024-08-29 2024-08-27 0.730 342,411 +0 0.06% 249,960
2024-08-28 2024-08-26 0.730 342,411 +0 0.06% 249,960
2024-08-27 2024-08-23 0.730 342,411 +0 0.06% 249,960
2024-08-26 2024-08-22 0.730 342,411 +0 0.06% 249,960
2024-08-23 2024-08-21 0.730 342,411 +0 0.06% 249,960
2024-08-22 2024-08-20 0.730 342,411 +0 0.06% 249,960
2024-08-21 2024-08-19 0.730 342,411 +0 0.06% 249,960
2024-08-20 2024-08-16 0.730 342,411 +0 0.06% 249,960
2024-08-19 2024-08-15 0.730 342,411 +0 0.06% 249,960
2024-08-16 2024-08-14 0.730 342,411 +0 0.06% 249,960
2024-08-15 2024-08-13 0.730 342,411 +0 0.06% 249,960
2024-08-14 2024-08-12 0.740 342,411 +0 0.06% 253,384
2024-08-13 2024-08-09 0.740 342,411 +0 0.06% 253,384
2024-08-12 2024-08-08 0.720 342,411 +0 0.06% 246,536
2024-08-09 2024-08-07 0.750 342,411 +0 0.06% 256,808
2024-08-08 2024-08-06 0.750 342,411 +0 0.06% 256,808
2024-08-07 2024-08-05 0.750 342,411 +0 0.06% 256,808
2024-08-06 2024-08-02 0.750 342,411 +0 0.06% 256,808
2024-08-05 2024-08-01 0.750 342,411 +0 0.06% 256,808
2024-08-02 2024-07-31 0.740 342,411 +0 0.06% 253,384
2024-08-01 2024-07-30 0.740 342,411 +0 0.06% 253,384
2024-07-31 2024-07-29 0.770 342,411 +0 0.06% 263,656
2024-07-30 2024-07-26 0.770 342,411 +0 0.06% 263,656
2024-07-29 2024-07-25 0.770 342,411 +0 0.06% 263,656
2024-07-26 2024-07-24 0.770 342,411 +0 0.06% 263,656
2024-07-25 2024-07-23 0.770 342,411 +0 0.06% 263,656
2024-07-24 2024-07-22 0.750 342,411 +0 0.06% 256,808
2024-07-23 2024-07-19 0.750 342,411 +0 0.06% 256,808
2024-07-22 2024-07-18 0.750 342,411 +0 0.06% 256,808
2024-07-19 2024-07-17 0.750 342,411 +0 0.06% 256,808
2024-07-18 2024-07-16 0.750 342,411 +0 0.06% 256,808
2024-07-17 2024-07-15 0.770 342,411 +0 0.06% 263,656
2024-07-16 2024-07-12 0.770 342,411 +0 0.06% 263,656
2024-07-15 2024-07-11 0.800 342,411 +0 0.06% 273,929
2024-07-12 2024-07-10 0.800 342,411 +0 0.06% 273,929
2024-07-11 2024-07-09 0.810 342,411 +0 0.06% 277,353
2024-07-10 2024-07-08 0.810 342,411 +0 0.06% 277,353
2024-07-09 2024-07-05 0.810 342,411 +0 0.06% 277,353
2024-07-08 2024-07-04 0.810 342,411 +0 0.06% 277,353
2024-07-05 2024-07-03 0.800 342,411 +0 0.06% 273,929
2024-07-04 2024-07-02 0.810 342,411 +0 0.06% 277,353
2024-07-03 2024-06-28 0.800 342,411 +0 0.06% 273,929
2024-07-02 2024-06-27 0.800 342,411 +0 0.06% 273,929
2024-06-28 2024-06-26 0.820 342,411 +0 0.06% 280,777
2024-06-27 2024-06-25 0.820 342,411 +0 0.06% 280,777
2024-06-26 2024-06-24 0.820 342,411 +0 0.06% 280,777
2024-06-25 2024-06-21 0.820 342,411 +0 0.06% 280,777
2024-06-24 2024-06-20 0.820 342,411 +0 0.06% 280,777
2024-06-21 2024-06-19 0.820 342,411 +0 0.06% 280,777
2024-06-20 2024-06-18 0.820 342,411 +0 0.06% 280,777
2024-06-19 2024-06-17 0.810 342,411 +0 0.06% 277,353
2024-06-18 2024-06-14 0.810 342,411 +0 0.06% 277,353
2024-06-17 2024-06-13 0.810 342,411 +0 0.06% 277,353
2024-06-14 2024-06-12 0.800 342,411 +0 0.06% 273,929
2024-06-13 2024-06-11 0.820 342,411 +0 0.06% 280,777
2024-06-12 2024-06-07 0.820 342,411 +0 0.06% 280,777
2024-06-11 2024-06-06 0.820 342,411 +0 0.06% 280,777
2024-06-07 2024-06-05 0.820 342,411 +0 0.06% 280,777
2024-06-06 2024-06-04 0.840 342,411 +0 0.06% 287,625
2024-06-05 2024-06-03 0.820 342,411 +0 0.06% 280,777
2024-06-04 2024-05-31 0.820 342,411 +0 0.06% 280,777
2024-06-03 2024-05-30 0.820 342,411 +0 0.06% 280,777
2024-05-31 2024-05-29 0.820 342,411 +0 0.06% 280,777
2024-05-30 2024-05-28 0.820 342,411 +0 0.06% 280,777
2024-05-29 2024-05-27 0.820 342,411 +0 0.06% 280,777
2024-05-28 2024-05-24 0.820 342,411 +0 0.06% 280,777
2024-05-27 2024-05-23 0.820 342,411 +0 0.06% 280,777
2024-05-24 2024-05-22 0.820 342,411 +0 0.06% 280,777
2024-05-23 2024-05-21 0.820 342,411 +0 0.06% 280,777
2024-05-22 2024-05-20 0.820 342,411 +0 0.06% 280,777
2024-05-21 2024-05-17 0.820 342,411 +0 0.06% 280,777
2024-05-20 2024-05-16 0.820 342,411 +0 0.06% 280,777
2024-05-17 2024-05-14 0.820 342,411 +0 0.06% 280,777
2024-05-16 2024-05-13 0.820 342,411 +0 0.06% 280,777
2024-05-14 2024-05-10 0.800 342,411 +0 0.06% 273,929
2024-05-13 2024-05-09 0.800 342,411 +0 0.06% 273,929
2024-05-10 2024-05-08 0.800 342,411 +0 0.06% 273,929
2024-05-09 2024-05-07 0.780 342,411 +0 0.06% 267,081
2024-05-08 2024-05-06 0.760 342,411 +0 0.06% 260,232
2024-05-07 2024-05-03 0.800 342,411 +0 0.06% 273,929
2024-05-06 2024-05-02 0.800 342,411 +0 0.06% 273,929
2024-05-03 2024-04-30 0.780 342,411 +0 0.06% 267,081
2024-05-02 2024-04-29 0.790 342,411 +0 0.06% 270,505
2024-04-30 2024-04-26 0.770 342,411 +0 0.06% 263,656
2024-04-29 2024-04-25 0.750 342,411 +0 0.06% 256,808
2024-04-26 2024-04-24 0.740 342,411 +0 0.06% 253,384
2024-04-25 2024-04-23 0.780 342,411 +0 0.06% 267,081
2024-04-24 2024-04-22 0.780 342,411 +0 0.06% 267,081
2024-04-23 2024-04-19 0.780 342,411 +0 0.06% 267,081
2024-04-22 2024-04-18 0.780 342,411 +0 0.06% 267,081
2024-04-19 2024-04-17 0.780 342,411 +0 0.06% 267,081
2024-04-18 2024-04-16 0.780 342,411 +0 0.06% 267,081
2024-04-17 2024-04-15 0.780 342,411 +0 0.06% 267,081
2024-04-16 2024-04-12 0.780 342,411 +0 0.06% 267,081
2024-04-15 2024-04-11 0.780 342,411 +0 0.06% 267,081
2024-04-12 2024-04-10 0.780 342,411 +0 0.06% 267,081
2024-04-11 2024-04-09 0.780 342,411 +0 0.06% 267,081
2024-04-10 2024-04-08 0.780 342,411 +0 0.06% 267,081
2024-04-09 2024-04-05 0.780 342,411 +0 0.06% 267,081
2024-04-08 2024-04-03 0.790 342,411 +0 0.06% 270,505
2024-04-05 2024-04-02 0.790 342,411 +0 0.06% 270,505
2024-04-03 2024-03-28 0.870 342,411 +0 0.06% 297,898
2024-04-02 2024-03-27 0.870 342,411 +0 0.06% 297,898
2024-03-28 2024-03-26 0.870 342,411 +0 0.06% 297,898
2024-03-27 2024-03-25 0.900 342,411 +0 0.06% 308,170
2024-03-26 2024-03-22 0.900 342,411 +0 0.06% 308,170
2024-03-25 2024-03-21 0.900 342,411 +0 0.06% 308,170
2024-03-22 2024-03-20 0.900 342,411 +0 0.06% 308,170
2024-03-21 2024-03-19 0.900 342,411 +0 0.06% 308,170
2024-03-20 2024-03-18 0.900 342,411 +0 0.06% 308,170
2024-03-19 2024-03-15 0.900 342,411 +0 0.06% 308,170
2024-03-18 2024-03-14 0.900 342,411 +0 0.06% 308,170
2024-03-15 2024-03-13 0.900 342,411 +0 0.06% 308,170
2024-03-14 2024-03-12 0.900 342,411 +0 0.06% 308,170
2024-03-13 2024-03-11 0.900 342,411 +0 0.06% 308,170
2024-03-12 2024-03-08 0.880 342,411 +0 0.06% 301,322
2024-03-11 2024-03-07 0.870 342,411 +0 0.06% 297,898
2024-03-08 2024-03-06 0.920 342,411 +0 0.06% 315,018
2024-03-07 2024-03-05 0.920 342,411 +0 0.06% 315,018
2024-03-06 2024-03-04 0.920 342,411 +0 0.06% 315,018
2024-03-05 2024-03-01 0.920 342,411 +0 0.06% 315,018
2024-03-04 2024-02-29 0.920 342,411 +0 0.06% 315,018
2024-03-01 2024-02-28 0.920 342,411 +0 0.06% 315,018
2024-02-29 2024-02-27 0.920 342,411 +0 0.06% 315,018
2024-02-28 2024-02-26 0.920 342,411 +0 0.06% 315,018
2024-02-27 2024-02-23 0.910 342,411 +0 0.06% 311,594
2024-02-26 2024-02-22 0.900 342,411 +0 0.06% 308,170
2024-02-23 2024-02-21 0.900 342,411 +0 0.06% 308,170
2024-02-22 2024-02-20 0.890 342,411 +0 0.06% 304,746
2024-02-21 2024-02-19 0.870 342,411 +0 0.06% 297,898
2024-02-20 2024-02-16 0.920 342,411 +0 0.06% 315,018
2024-02-19 2024-02-15 0.920 342,411 +0 0.06% 315,018
2024-02-16 2024-02-14 0.920 342,411 +0 0.06% 315,018
2024-02-15 2024-02-09 0.920 342,411 +0 0.06% 315,018
2024-02-14 2024-02-07 0.920 342,411 +0 0.06% 315,018
2024-02-08 2024-02-06 0.920 342,411 +0 0.06% 315,018
2024-02-07 2024-02-05 0.920 342,411 +0 0.06% 315,018
2024-02-06 2024-02-02 0.870 342,411 +0 0.06% 297,898
2024-02-05 2024-02-01 0.870 342,411 +0 0.06% 297,898
2024-02-02 2024-01-31 0.870 342,411 +0 0.06% 297,898
2024-02-01 2024-01-30 0.870 342,411 +0 0.06% 297,898
2024-01-31 2024-01-29 0.880 342,411 +0 0.06% 301,322
2024-01-30 2024-01-26 0.870 342,411 +0 0.06% 297,898
2024-01-29 2024-01-25 0.890 342,411 +0 0.06% 304,746
2024-01-26 2024-01-24 0.880 342,411 +0 0.06% 301,322
2024-01-25 2024-01-23 0.880 342,411 +0 0.06% 301,322
2024-01-24 2024-01-22 0.870 342,411 +0 0.06% 297,898
2024-01-23 2024-01-19 0.870 342,411 +0 0.06% 297,898
2024-01-22 2024-01-18 0.880 342,411 +0 0.06% 301,322
2024-01-19 2024-01-17 0.900 342,411 +0 0.06% 308,170
2024-01-18 2024-01-16 0.900 342,411 +0 0.06% 308,170
2024-01-17 2024-01-15 0.900 342,411 +0 0.06% 308,170
2024-01-16 2024-01-12 0.900 342,411 +0 0.06% 308,170
2024-01-15 2024-01-11 0.900 342,411 +0 0.06% 308,170
2024-01-12 2024-01-10 0.890 342,411 +0 0.06% 304,746
2024-01-11 2024-01-09 0.890 342,411 +0 0.06% 304,746
2024-01-10 2024-01-08 0.890 342,411 +0 0.06% 304,746
2024-01-09 2024-01-05 0.890 342,411 +0 0.06% 304,746
2024-01-08 2024-01-04 0.890 342,411 +0 0.06% 304,746
2024-01-05 2024-01-03 0.890 342,411 +0 0.06% 304,746
2024-01-04 2024-01-02 0.830 342,411 +0 0.06% 284,201
2024-01-03 2023-12-29 0.820 342,411 +0 0.06% 280,777
2024-01-02 2023-12-28 0.820 342,411 +0 0.06% 280,777
2023-12-29 2023-12-27 0.820 342,411 +0 0.06% 280,777
2023-12-28 2023-12-22 0.820 342,411 +0 0.06% 280,777
2023-12-27 2023-12-21 0.850 342,411 +0 0.06% 291,049
2023-12-22 2023-12-20 0.850 342,411 +0 0.06% 291,049
2023-12-21 2023-12-19 0.880 342,411 +0 0.06% 301,322
2023-12-20 2023-12-18 0.880 342,411 +0 0.06% 301,322
2023-12-19 2023-12-15 0.880 342,411 +0 0.06% 301,322
2023-12-18 2023-12-14 0.880 342,411 +0 0.06% 301,322
2023-12-15 2023-12-13 0.840 342,411 +0 0.06% 287,625
2023-12-14 2023-12-12 0.840 342,411 +0 0.06% 287,625
2023-12-13 2023-12-11 0.840 342,411 +0 0.06% 287,625
2023-12-12 2023-12-08 0.840 342,411 +0 0.06% 287,625
2023-12-11 2023-12-07 0.840 342,411 +0 0.06% 287,625
2023-12-08 2023-12-06 0.840 342,411 +0 0.06% 287,625
2023-12-07 2023-12-05 0.840 342,411 +0 0.06% 287,625
2023-12-06 2023-12-04 0.870 342,411 +0 0.06% 297,898
2023-12-05 2023-12-01 0.870 342,411 +0 0.06% 297,898
2023-12-04 2023-11-30 0.870 342,411 +0 0.06% 297,898
2023-12-01 2023-11-29 0.870 342,411 +0 0.06% 297,898
2023-11-30 2023-11-28 0.870 342,411 +0 0.06% 297,898
2023-11-29 2023-11-27 0.870 342,411 +0 0.06% 297,898
2023-11-28 2023-11-24 0.930 342,411 +0 0.06% 318,442
2023-11-27 2023-11-23 0.880 342,411 +0 0.06% 301,322
2023-11-24 2023-11-22 0.880 342,411 +0 0.06% 301,322
2023-11-23 2023-11-21 0.870 342,411 +0 0.06% 297,898
2023-11-22 2023-11-20 0.870 342,411 +0 0.06% 297,898
2023-11-21 2023-11-17 0.870 342,411 +0 0.06% 297,898
2023-11-20 2023-11-16 0.900 342,411 +0 0.06% 308,170
2023-11-17 2023-11-15 0.900 342,411 +0 0.06% 308,170
2023-11-16 2023-11-14 0.900 342,411 +0 0.06% 308,170
2023-11-15 2023-11-13 0.900 342,411 +0 0.06% 308,170
2023-11-14 2023-11-10 0.920 342,411 +0 0.06% 315,018
2023-11-13 2023-11-09 0.910 342,411 +0 0.06% 311,594
2023-11-10 2023-11-08 0.910 342,411 +0 0.06% 311,594
2023-11-09 2023-11-07 0.920 342,411 +0 0.06% 315,018
2023-11-08 2023-11-06 0.980 342,411 +0 0.06% 335,563
2023-11-07 2023-11-03 0.980 342,411 +0 0.06% 335,563
2023-11-06 2023-11-02 0.980 342,411 +0 0.06% 335,563
2023-11-03 2023-11-01 0.980 342,411 +0 0.06% 335,563
2023-11-02 2023-10-31 0.980 342,411 +0 0.06% 335,563
2023-11-01 2023-10-30 0.980 342,411 +0 0.06% 335,563
2023-10-31 2023-10-27 0.980 342,411 +0 0.06% 335,563
2023-10-30 2023-10-26 0.980 342,411 +0 0.06% 335,563
2023-10-27 2023-10-25 0.980 342,411 +0 0.06% 335,563
2023-10-26 2023-10-24 0.980 342,411 +0 0.06% 335,563
2023-10-25 2023-10-20 0.980 342,411 +0 0.06% 335,563
2023-10-24 2023-10-19 0.980 342,411 +0 0.06% 335,563
2023-10-20 2023-10-18 0.980 342,411 +0 0.06% 335,563
2023-10-19 2023-10-17 0.980 342,411 +0 0.06% 335,563
2023-10-18 2023-10-16 0.980 342,411 +0 0.06% 335,563
2023-10-17 2023-10-13 0.980 342,411 +0 0.06% 335,563
2023-10-16 2023-10-12 0.980 342,411 +0 0.06% 335,563
2023-10-13 2023-10-11 0.980 342,411 +0 0.06% 335,563
2023-10-12 2023-10-10 0.980 342,411 +0 0.06% 335,563
2023-10-11 2023-10-09 0.980 342,411 +0 0.06% 335,563
2023-10-10 2023-10-06 0.980 342,411 +0 0.06% 335,563
2023-10-09 2023-10-05 0.980 342,411 +0 0.06% 335,563
2023-10-06 2023-10-04 0.980 342,411 +0 0.06% 335,563
2023-10-05 2023-10-03 0.970 342,411 +0 0.06% 332,139
2023-10-04 2023-09-29 0.970 342,411 +0 0.06% 332,139
2023-10-03 2023-09-28 0.960 342,411 +0 0.06% 328,715
2023-09-29 2023-09-27 0.960 342,411 +0 0.06% 328,715
2023-09-28 2023-09-26 0.950 342,411 +0 0.06% 325,290
2023-09-27 2023-09-25 1.000 342,411 +0 0.06% 342,411
2023-09-26 2023-09-22 1.000 342,411 +0 0.06% 342,411
2023-09-25 2023-09-21 0.980 342,411 +0 0.06% 335,563
2023-09-22 2023-09-20 0.980 342,411 +0 0.06% 335,563
2023-09-21 2023-09-19 0.980 342,411 +0 0.06% 335,563
2023-09-20 2023-09-18 0.970 342,411 +0 0.06% 332,139
2023-09-19 2023-09-15 0.970 342,411 +0 0.06% 332,139
2023-09-18 2023-09-14 0.970 342,411 +0 0.06% 332,139
2023-09-15 2023-09-13 0.970 342,411 +0 0.06% 332,139
2023-09-14 2023-09-12 0.970 342,411 +0 0.06% 332,139
2023-09-13 2023-09-11 0.970 342,411 +0 0.06% 332,139
2023-09-12 2023-09-07 0.970 342,411 +0 0.06% 332,139
2023-09-11 2023-09-06 0.960 342,411 +0 0.06% 328,715
2023-09-07 2023-09-05 0.960 342,411 +0 0.06% 328,715
2023-09-06 2023-09-04 0.990 342,411 +0 0.06% 338,987
2023-09-05 2023-08-31 1.010 342,411 +0 0.06% 345,835
2023-09-04 2023-08-30 1.010 342,411 +0 0.06% 345,835
2023-08-31 2023-08-29 1.070 342,411 +0 0.06% 366,380
2023-08-30 2023-08-28 1.070 342,411 +0 0.06% 366,380
2023-08-29 2023-08-25 1.070 342,411 +0 0.06% 366,380
2023-08-28 2023-08-24 1.150 342,411 +0 0.06% 393,773
2023-08-25 2023-08-23 1.150 342,411 +0 0.06% 393,773
2023-08-24 2023-08-22 1.150 342,411 +0 0.06% 393,773
2023-08-23 2023-08-21 1.150 342,411 +0 0.06% 393,773
2023-08-22 2023-08-18 1.150 342,411 +0 0.06% 393,773
2023-08-21 2023-08-17 1.150 342,411 +0 0.06% 393,773
2023-08-18 2023-08-16 1.150 342,411 +0 0.06% 393,773
2023-08-17 2023-08-15 1.160 342,411 +0 0.06% 397,197
2023-08-16 2023-08-14 1.150 342,411 +0 0.06% 393,773
2023-08-15 2023-08-11 1.190 342,411 +0 0.06% 407,469
2023-08-14 2023-08-10 1.190 342,411 +0 0.06% 407,469
2023-08-11 2023-08-09 1.190 342,411 +0 0.06% 407,469
2023-08-10 2023-08-08 1.190 342,411 +0 0.06% 407,469
2023-08-09 2023-08-07 1.190 342,411 +0 0.06% 407,469
2023-08-08 2023-08-04 1.190 342,411 +0 0.06% 407,469
2023-08-07 2023-08-03 1.180 342,411 +0 0.06% 404,045
2023-08-04 2023-08-02 1.230 342,411 +0 0.06% 421,166
2023-08-03 2023-08-01 1.230 342,411 +0 0.06% 421,166
2023-08-02 2023-07-31 1.230 342,411 +0 0.06% 421,166
2023-08-01 2023-07-28 1.140 342,411 +0 0.06% 390,349
2023-07-31 2023-07-27 1.130 342,411 +0 0.06% 386,924
2023-07-28 2023-07-26 1.130 342,411 +0 0.06% 386,924
2023-07-27 2023-07-25 1.110 342,411 +0 0.06% 380,076
2023-07-26 2023-07-24 1.090 342,411 +0 0.06% 373,228
2023-07-25 2023-07-21 1.080 342,411 +0 0.06% 369,804
2023-07-24 2023-07-20 1.170 342,411 +0 0.06% 400,621
2023-07-21 2023-07-19 1.170 342,411 +0 0.06% 400,621
2023-07-20 2023-07-18 1.170 342,411 +0 0.06% 400,621
2023-07-19 2023-07-14 1.180 342,411 +0 0.06% 404,045
2023-07-18 2023-07-13 1.170 342,411 +0 0.06% 400,621
2023-07-14 2023-07-12 1.170 342,411 +0 0.06% 400,621
2023-07-13 2023-07-11 1.110 342,411 +0 0.06% 380,076
2023-07-12 2023-07-10 1.150 342,411 +0 0.06% 393,773
2023-07-11 2023-07-07 1.150 342,411 +0 0.06% 393,773
2023-07-10 2023-07-06 1.150 342,411 +0 0.06% 393,773
2023-07-07 2023-07-05 1.150 342,411 +0 0.06% 393,773
2023-07-06 2023-07-04 1.150 342,411 +0 0.06% 393,773
2023-07-05 2023-07-03 1.150 342,411 +0 0.06% 393,773
2023-07-04 2023-06-30 1.250 342,411 +0 0.06% 428,014
2023-07-03 2023-06-29 1.250 342,411 +0 0.06% 428,014
2023-06-30 2023-06-28 1.250 342,411 +0 0.06% 428,014
2023-06-29 2023-06-27 1.250 342,411 +0 0.06% 428,014
2023-06-28 2023-06-26 1.250 342,411 +0 0.06% 428,014
2023-06-27 2023-06-23 1.250 342,411 +0 0.06% 428,014
2023-06-26 2023-06-21 1.260 342,411 +0 0.06% 431,438
2023-06-23 2023-06-20 1.260 342,411 +0 0.06% 431,438
2023-06-21 2023-06-19 1.260 342,411 +0 0.06% 431,438
2023-06-20 2023-06-16 1.260 342,411 +0 0.06% 431,438
2023-06-19 2023-06-15 1.250 342,411 +0 0.06% 428,014
2023-06-16 2023-06-14 1.280 342,411 +0 0.06% 438,286
2023-06-15 2023-06-13 1.280 342,411 +0 0.06% 438,286
2023-06-14 2023-06-12 1.250 342,411 +0 0.06% 428,014
2023-06-13 2023-06-09 1.250 342,411 +0 0.06% 428,014
2023-06-12 2023-06-08 1.250 342,411 +0 0.06% 428,014
2023-06-09 2023-06-07 1.250 342,411 +0 0.06% 428,014
2023-06-08 2023-06-06 1.250 342,411 +0 0.06% 428,014
2023-06-07 2023-06-05 1.250 342,411 +0 0.06% 428,014
2023-06-06 2023-06-02 1.250 342,411 +0 0.06% 428,014
2023-06-05 2023-06-01 1.250 342,411 +0 0.06% 428,014
2023-06-02 2023-05-31 1.250 342,411 +0 0.06% 428,014
2023-06-01 2023-05-30 1.250 342,411 +0 0.06% 428,014
2023-05-31 2023-05-29 1.380 342,411 +0 0.06% 472,527
2023-05-30 2023-05-25 1.390 342,411 +0 0.06% 475,951
2023-05-29 2023-05-24 1.390 342,411 +0 0.06% 475,951
2023-05-25 2023-05-23 1.390 342,411 +0 0.06% 475,951
2023-05-24 2023-05-22 1.390 342,411 +0 0.06% 475,951
2023-05-23 2023-05-19 1.390 342,411 +0 0.06% 475,951
2023-05-22 2023-05-18 1.390 342,411 +0 0.06% 475,951
2023-05-19 2023-05-17 1.390 342,411 +0 0.06% 475,951
2023-05-18 2023-05-16 1.400 342,411 +0 0.06% 479,375
2023-05-17 2023-05-15 1.410 342,411 +0 0.06% 482,800
2023-05-16 2023-05-12 1.370 342,411 +0 0.06% 469,103
2023-05-15 2023-05-11 1.380 342,411 +0 0.06% 472,527
2023-05-12 2023-05-10 1.370 342,411 +0 0.06% 469,103
2023-05-11 2023-05-09 1.350 342,411 +0 0.06% 462,255
2023-05-10 2023-05-08 1.340 342,411 +0 0.06% 458,831
2023-05-09 2023-05-05 1.300 342,411 +0 0.06% 445,134
2023-05-08 2023-05-04 1.290 342,411 +0 0.06% 441,710
2023-05-05 2023-05-03 1.180 342,411 +0 0.06% 404,045
2023-05-04 2023-05-02 1.220 342,411 +0 0.06% 417,741
2023-05-03 2023-04-28 1.220 342,411 +0 0.06% 417,741
2023-05-02 2023-04-27 1.250 342,411 +0 0.06% 428,014
2023-04-28 2023-04-26 1.260 342,411 +0 0.06% 431,438
2023-04-27 2023-04-25 1.290 342,411 +0 0.06% 441,710
2023-04-26 2023-04-24 1.290 342,411 +0 0.06% 441,710
2023-04-25 2023-04-21 1.290 342,411 +0 0.06% 441,710
2023-04-24 2023-04-20 1.300 342,411 +0 0.06% 445,134
2023-04-21 2023-04-19 1.300 342,411 +0 0.06% 445,134
2023-04-20 2023-04-18 1.250 342,411 +0 0.06% 428,014
2023-04-19 2023-04-17 1.250 342,411 +0 0.06% 428,014
2023-04-18 2023-04-14 1.250 342,411 +0 0.06% 428,014
2023-04-17 2023-04-13 1.270 342,411 +0 0.06% 434,862
2023-04-14 2023-04-12 1.250 342,411 +0 0.06% 428,014
2023-04-13 2023-04-11 1.250 342,411 +0 0.06% 428,014
2023-04-12 2023-04-06 1.240 342,411 +0 0.06% 424,590
2023-04-11 2023-04-04 1.240 342,411 +0 0.06% 424,590
2023-04-06 2023-04-03 1.240 342,411 +0 0.06% 424,590
2023-04-04 2023-03-31 1.200 342,411 +0 0.06% 410,893
2023-04-03 2023-03-30 1.250 342,411 +0 0.06% 428,014
2023-03-31 2023-03-29 1.250 342,411 +0 0.06% 428,014
2023-03-30 2023-03-28 1.200 342,411 +0 0.06% 410,893
2023-03-29 2023-03-27 1.260 342,411 +0 0.06% 431,438
2023-03-28 2023-03-24 1.260 342,411 +0 0.06% 431,438
2023-03-27 2023-03-23 1.260 342,411 +0 0.06% 431,438
2023-03-24 2023-03-22 1.290 342,411 +0 0.06% 441,710
2023-03-23 2023-03-21 1.150 342,411 +0 0.06% 393,773
2023-03-22 2023-03-20 1.150 342,411 +0 0.06% 393,773
2023-03-21 2023-03-17 1.190 342,411 +0 0.06% 407,469
2023-03-20 2023-03-16 1.190 342,411 +0 0.06% 407,469
2023-03-17 2023-03-15 1.200 342,411 +0 0.06% 410,893
2023-03-16 2023-03-14 1.200 342,411 +0 0.06% 410,893
2023-03-15 2023-03-13 1.200 342,411 +0 0.06% 410,893
2023-03-14 2023-03-10 1.130 342,411 +0 0.06% 386,924
2023-03-13 2023-03-09 1.130 342,411 +0 0.06% 386,924
2023-03-10 2023-03-08 1.130 342,411 +0 0.06% 386,924
2023-03-09 2023-03-07 1.130 342,411 +0 0.06% 386,924
2023-03-08 2023-03-06 1.130 342,411 +0 0.06% 386,924
2023-03-07 2023-03-03 1.130 342,411 +0 0.06% 386,924
2023-03-06 2023-03-02 1.130 342,411 +0 0.06% 386,924
2023-03-03 2023-03-01 1.130 342,411 +0 0.06% 386,924
2023-03-02 2023-02-28 1.150 342,411 +0 0.06% 393,773
2023-03-01 2023-02-27 1.150 342,411 +0 0.06% 393,773
2023-02-28 2023-02-24 1.150 342,411 +0 0.06% 393,773
2023-02-27 2023-02-23 1.140 342,411 +0 0.06% 390,349
2023-02-24 2023-02-22 1.110 342,411 +0 0.06% 380,076
2023-02-23 2023-02-21 1.160 342,411 +0 0.06% 397,197
2023-02-22 2023-02-20 1.160 342,411 +0 0.06% 397,197
2023-02-21 2023-02-17 1.150 342,411 +0 0.06% 393,773
2023-02-20 2023-02-16 1.150 342,411 +0 0.06% 393,773
2023-02-17 2023-02-15 1.120 342,411 +0 0.06% 383,500
2023-02-16 2023-02-14 1.130 342,411 +0 0.06% 386,924
2023-02-15 2023-02-13 1.140 342,411 +0 0.06% 390,349
2023-02-14 2023-02-10 1.140 342,411 +0 0.06% 390,349
2023-02-13 2023-02-09 1.140 342,411 +0 0.06% 390,349
2023-02-10 2023-02-08 1.140 342,411 +0 0.06% 390,349
2023-02-09 2023-02-07 1.140 342,411 +0 0.06% 390,349
2023-02-08 2023-02-06 1.140 342,411 +0 0.06% 390,349
2023-02-07 2023-02-03 1.130 342,411 +0 0.06% 386,924
2023-02-06 2023-02-02 1.180 342,411 +0 0.06% 404,045
2023-02-03 2023-02-01 1.160 342,411 +0 0.06% 397,197
2023-02-02 2023-01-31 1.160 342,411 +0 0.06% 397,197
2023-02-01 2023-01-30 1.150 342,411 +0 0.06% 393,773
2023-01-31 2023-01-27 1.150 342,411 +0 0.06% 393,773
2023-01-30 2023-01-26 1.150 342,411 +0 0.06% 393,773
2023-01-27 2023-01-20 1.140 342,411 +0 0.06% 390,349
2023-01-26 2023-01-19 1.150 342,411 +0 0.06% 393,773
2023-01-20 2023-01-18 1.150 342,411 +0 0.06% 393,773
2023-01-19 2023-01-17 1.230 342,411 +0 0.06% 421,166
2023-01-18 2023-01-16 1.110 342,411 +0 0.06% 380,076
2023-01-17 2023-01-13 1.110 342,411 +0 0.06% 380,076
2023-01-16 2023-01-12 1.110 342,411 +0 0.06% 380,076
2023-01-13 2023-01-11 1.120 342,411 +0 0.06% 383,500
2023-01-12 2023-01-10 1.120 342,411 +0 0.06% 383,500
2023-01-11 2023-01-09 1.120 342,411 +0 0.06% 383,500
2023-01-10 2023-01-06 1.120 342,411 +0 0.06% 383,500
2023-01-09 2023-01-05 1.120 342,411 +0 0.06% 383,500
2023-01-06 2023-01-04 1.120 342,411 +0 0.06% 383,500
2023-01-05 2023-01-03 1.120 342,411 +0 0.06% 383,500
2023-01-04 2022-12-30 1.120 342,411 +0 0.06% 383,500
2023-01-03 2022-12-29 1.080 342,411 +0 0.06% 369,804
2022-12-30 2022-12-28 1.040 342,411 +0 0.06% 356,107
2022-12-29 2022-12-23 1.030 342,411 +0 0.06% 352,683
2022-12-28 2022-12-22 1.030 342,411 +0 0.06% 352,683
2022-12-23 2022-12-21 1.030 342,411 +0 0.06% 352,683
2022-12-22 2022-12-20 1.030 342,411 +0 0.06% 352,683
2022-12-21 2022-12-19 1.030 342,411 +0 0.06% 352,683
2022-12-20 2022-12-16 1.030 342,411 +0 0.06% 352,683
2022-12-19 2022-12-15 1.020 342,411 +0 0.06% 349,259
2022-12-16 2022-12-14 1.030 342,411 +0 0.06% 352,683
2022-12-15 2022-12-13 1.030 342,411 +0 0.06% 352,683
2022-12-14 2022-12-12 1.000 342,411 +0 0.06% 342,411
2022-12-13 2022-12-09 1.000 342,411 +0 0.06% 342,411
2022-12-12 2022-12-08 0.950 342,411 +0 0.06% 325,290
2022-12-09 2022-12-07 0.930 342,411 +0 0.06% 318,442
2022-12-08 2022-12-06 0.900 342,411 +0 0.06% 308,170
2022-12-07 2022-12-05 0.900 342,411 +0 0.06% 308,170
2022-12-06 2022-12-02 0.900 342,411 +0 0.06% 308,170
2022-12-05 2022-12-01 0.900 342,411 +0 0.06% 308,170
2022-12-02 2022-11-30 0.900 342,411 +0 0.06% 308,170
2022-12-01 2022-11-29 0.900 342,411 +0 0.06% 308,170
2022-11-30 2022-11-28 0.890 342,411 +0 0.06% 304,746
2022-11-29 2022-11-25 0.860 342,411 +0 0.06% 294,473
2022-11-28 2022-11-24 0.860 342,411 +0 0.06% 294,473
2022-11-25 2022-11-23 0.880 342,411 +0 0.06% 301,322
2022-11-24 2022-11-22 0.950 342,411 +0 0.06% 325,290
2022-11-23 2022-11-21 0.950 342,411 +0 0.06% 325,290
2022-11-22 2022-11-18 0.930 342,411 +0 0.06% 318,442
2022-11-21 2022-11-17 0.930 342,411 +0 0.06% 318,442
2022-11-18 2022-11-16 0.930 342,411 +0 0.06% 318,442
2022-11-17 2022-11-15 0.910 342,411 +0 0.06% 311,594
2022-11-16 2022-11-14 0.900 342,411 +0 0.06% 308,170
2022-11-15 2022-11-11 0.900 342,411 +0 0.06% 308,170
2022-11-14 2022-11-10 1.000 342,411 +0 0.06% 342,411
2022-11-11 2022-11-09 1.000 342,411 +0 0.06% 342,411
2022-11-10 2022-11-08 1.000 342,411 +0 0.06% 342,411
2022-11-09 2022-11-07 0.980 342,411 +0 0.06% 335,563
2022-11-08 2022-11-04 0.980 342,411 +0 0.06% 335,563
2022-11-07 2022-11-03 0.980 342,411 +0 0.06% 335,563
2022-11-04 2022-11-02 0.980 342,411 +0 0.06% 335,563
2022-11-03 2022-11-01 0.980 342,411 +0 0.06% 335,563
2022-11-02 2022-10-31 0.980 342,411 +0 0.06% 335,563
2022-11-01 2022-10-28 0.980 342,411 +0 0.06% 335,563
2022-10-31 2022-10-27 0.980 342,411 +0 0.06% 335,563
2022-10-28 2022-10-26 0.980 342,411 +0 0.06% 335,563
2022-10-27 2022-10-25 0.980 342,411 +0 0.06% 335,563
2022-10-26 2022-10-24 0.980 342,411 +0 0.06% 335,563
2022-10-25 2022-10-21 0.980 342,411 +0 0.06% 335,563
2022-10-24 2022-10-20 1.000 342,411 +0 0.06% 342,411
2022-10-21 2022-10-19 1.000 342,411 +0 0.06% 342,411
2022-10-20 2022-10-18 0.980 342,411 +0 0.06% 335,563
2022-10-19 2022-10-17 0.980 342,411 +0 0.06% 335,563
2022-10-18 2022-10-14 0.980 342,411 +0 0.06% 335,563
2022-10-17 2022-10-13 0.980 342,411 +0 0.06% 335,563
2022-10-14 2022-10-12 0.980 342,411 +0 0.06% 335,563
2022-10-13 2022-10-11 0.980 342,411 +0 0.06% 335,563
2022-10-12 2022-10-10 0.980 342,411 +0 0.06% 335,563
2022-10-11 2022-10-07 0.980 342,411 +0 0.06% 335,563
2022-10-10 2022-10-06 0.980 342,411 +0 0.06% 335,563
2022-10-07 2022-10-05 0.980 342,411 +0 0.06% 335,563
2022-10-06 2022-10-03 0.980 342,411 +0 0.06% 335,563
2022-10-05 2022-09-30 1.020 342,411 +0 0.06% 349,259
2022-10-03 2022-09-29 1.070 342,411 +0 0.06% 366,380
2022-09-30 2022-09-28 1.070 342,411 +0 0.06% 366,380
2022-09-29 2022-09-27 1.070 342,411 +0 0.06% 366,380
2022-09-28 2022-09-26 1.030 342,411 +0 0.06% 352,683
2022-09-27 2022-09-23 1.080 342,411 +0 0.06% 369,804
2022-09-26 2022-09-22 1.080 342,411 +0 0.06% 369,804
2022-09-23 2022-09-21 1.170 342,411 +0 0.06% 400,621
2022-09-22 2022-09-20 1.170 342,411 +0 0.06% 400,621
2022-09-21 2022-09-19 1.170 342,411 +0 0.06% 400,621
2022-09-20 2022-09-16 1.170 342,411 +0 0.06% 400,621
2022-09-19 2022-09-15 1.170 342,411 +0 0.06% 400,621
2022-09-16 2022-09-14 1.130 342,411 +0 0.06% 386,924
2022-09-15 2022-09-13 1.160 342,411 +0 0.06% 397,197
2022-09-14 2022-09-09 1.180 342,411 +0 0.06% 404,045
2022-09-13 2022-09-08 1.180 342,411 +0 0.06% 404,045
2022-09-09 2022-09-07 1.180 342,411 +0 0.06% 404,045
2022-09-08 2022-09-06 1.180 342,411 +0 0.06% 404,045
2022-09-07 2022-09-05 1.150 342,411 +0 0.06% 393,773
2022-09-06 2022-09-02 1.150 342,411 +0 0.06% 393,773
2022-09-05 2022-09-01 1.160 342,411 +0 0.06% 397,197
2022-09-02 2022-08-31 1.180 342,411 +0 0.06% 404,045
2022-09-01 2022-08-30 1.180 342,411 +0 0.06% 404,045
2022-08-31 2022-08-29 1.180 342,411 +0 0.06% 404,045
2022-08-30 2022-08-26 1.180 342,411 +0 0.06% 404,045
2022-08-29 2022-08-25 1.180 342,411 +0 0.06% 404,045
2022-08-26 2022-08-24 1.120 342,411 +0 0.06% 383,500
2022-08-25 2022-08-23 1.120 342,411 +0 0.06% 383,500
2022-08-24 2022-08-22 1.120 342,411 +0 0.06% 383,500
2022-08-23 2022-08-19 1.100 342,411 +0 0.06% 376,652
2022-08-22 2022-08-18 1.080 342,411 +0 0.06% 369,804
2022-08-19 2022-08-17 1.060 342,411 +0 0.06% 362,956
2022-08-18 2022-08-16 1.060 342,411 +0 0.06% 362,956
2022-08-17 2022-08-15 1.050 342,411 +0 0.06% 359,532
2022-08-16 2022-08-12 1.050 342,411 +0 0.06% 359,532
2022-08-15 2022-08-11 1.060 342,411 +0 0.06% 362,956
2022-08-12 2022-08-10 1.060 342,411 +0 0.06% 362,956
2022-08-11 2022-08-09 1.060 342,411 +0 0.06% 362,956
2022-08-10 2022-08-08 1.060 342,411 +0 0.06% 362,956
2022-08-09 2022-08-05 1.060 342,411 +0 0.06% 362,956
2022-08-08 2022-08-04 1.060 342,411 +0 0.06% 362,956
2022-08-05 2022-08-03 1.060 342,411 +0 0.06% 362,956
2022-08-04 2022-08-02 1.060 342,411 +0 0.06% 362,956
2022-08-03 2022-08-01 1.060 342,411 +0 0.06% 362,956
2022-08-02 2022-07-29 1.120 342,411 +0 0.06% 383,500
2022-08-01 2022-07-28 1.120 342,411 +0 0.06% 383,500
2022-07-29 2022-07-27 1.100 342,411 +0 0.06% 376,652
2022-07-28 2022-07-26 1.100 342,411 +0 0.06% 376,652
2022-07-27 2022-07-25 1.100 342,411 +0 0.06% 376,652
2022-07-26 2022-07-22 1.070 342,411 +0 0.06% 366,380
2022-07-25 2022-07-21 1.070 342,411 +0 0.06% 366,380
2022-07-22 2022-07-20 1.150 342,411 +0 0.06% 393,773
2022-07-21 2022-07-19 1.150 342,411 +0 0.06% 393,773
2022-07-20 2022-07-18 1.150 342,411 +0 0.06% 393,773
2022-07-19 2022-07-15 1.150 342,411 +0 0.06% 393,773
2022-07-18 2022-07-14 1.210 342,411 +0 0.06% 414,317
2022-07-15 2022-07-13 1.210 342,411 +0 0.06% 414,317
2022-07-14 2022-07-12 1.210 342,411 +0 0.06% 414,317
2022-07-13 2022-07-11 1.210 342,411 +0 0.06% 414,317
2022-07-12 2022-07-08 1.210 342,411 +0 0.06% 414,317
2022-07-11 2022-07-07 1.240 342,411 +0 0.06% 424,590
2022-07-08 2022-07-06 1.240 342,411 +0 0.06% 424,590
2022-07-07 2022-07-05 1.250 342,411 +0 0.06% 428,014
2022-07-06 2022-07-04 1.210 342,411 +0 0.06% 414,317
2022-07-05 2022-06-30 1.210 342,411 +0 0.06% 414,317
2022-07-04 2022-06-29 1.210 342,411 +0 0.06% 414,317
2022-06-30 2022-06-28 1.200 342,411 +0 0.06% 410,893
2022-06-29 2022-06-27 1.200 342,411 +0 0.06% 410,893
2022-06-28 2022-06-24 1.200 342,411 +0 0.06% 410,893
2022-06-27 2022-06-23 1.200 342,411 +0 0.06% 410,893
2022-06-24 2022-06-22 1.200 342,411 +0 0.06% 410,893
2022-06-23 2022-06-21 1.200 342,411 +0 0.06% 410,893
2022-06-22 2022-06-20 1.200 342,411 +0 0.06% 410,893
2022-06-21 2022-06-17 1.200 342,411 +0 0.06% 410,893
2022-06-20 2022-06-16 1.200 342,411 +0 0.06% 410,893
2022-06-17 2022-06-15 1.250 342,411 +0 0.06% 428,014
2022-06-16 2022-06-14 1.250 342,411 +0 0.06% 428,014
2022-06-15 2022-06-13 1.200 342,411 +0 0.06% 410,893
2022-06-14 2022-06-10 1.200 342,411 +0 0.06% 410,893
2022-06-13 2022-06-09 1.180 342,411 +0 0.06% 404,045
2022-06-10 2022-06-08 1.180 342,411 +0 0.06% 404,045
2022-06-09 2022-06-07 1.180 342,411 +0 0.06% 404,045
2022-06-08 2022-06-06 1.210 342,411 +0 0.06% 414,317
2022-06-07 2022-06-02 1.210 342,411 +0 0.06% 414,317
2022-06-06 2022-06-01 1.210 342,411 +0 0.06% 414,317
2022-06-02 2022-05-31 1.200 342,411 +0 0.06% 410,893
2022-06-01 2022-05-30 1.150 342,411 +0 0.06% 393,773
2022-05-31 2022-05-27 1.070 342,411 +0 0.06% 366,380
2022-05-30 2022-05-26 1.070 342,411 +0 0.06% 366,380
2022-05-27 2022-05-25 1.060 342,411 +0 0.06% 362,956
2022-05-26 2022-05-24 1.060 342,411 +0 0.06% 362,956
2022-05-25 2022-05-23 1.060 342,411 +0 0.06% 362,956
2022-05-24 2022-05-20 1.060 342,411 +0 0.06% 362,956
2022-05-23 2022-05-19 1.060 342,411 +0 0.06% 362,956
2022-05-20 2022-05-18 1.060 342,411 +0 0.06% 362,956
2022-05-19 2022-05-17 1.050 342,411 +0 0.06% 359,532
2022-05-18 2022-05-16 1.050 342,411 +0 0.06% 359,532
2022-05-17 2022-05-13 1.050 342,411 +0 0.06% 359,532
2022-05-16 2022-05-12 1.050 342,411 +0 0.06% 359,532
2022-05-13 2022-05-11 1.050 342,411 +0 0.06% 359,532
2022-05-12 2022-05-10 1.060 342,411 +0 0.06% 362,956
2022-05-11 2022-05-06 1.060 342,411 +0 0.06% 362,956
2022-05-10 2022-05-05 1.090 342,411 +0 0.06% 373,228
2022-05-06 2022-05-04 1.250 342,411 +0 0.06% 428,014
2022-05-05 2022-05-03 1.250 342,411 +0 0.06% 428,014
2022-05-04 2022-04-29 1.250 342,411 +0 0.06% 428,014
2022-05-03 2022-04-28 1.060 342,411 +0 0.06% 362,956
2022-04-29 2022-04-27 1.060 342,411 +0 0.06% 362,956
2022-04-28 2022-04-26 1.090 342,411 +0 0.06% 373,228
2022-04-27 2022-04-25 1.090 342,411 +0 0.06% 373,228
2022-04-26 2022-04-22 1.090 342,411 +0 0.06% 373,228
2022-04-25 2022-04-21 1.090 342,411 +0 0.06% 373,228
2022-04-22 2022-04-20 1.090 342,411 +0 0.06% 373,228
2022-04-21 2022-04-19 1.150 342,411 +0 0.06% 393,773
2022-04-20 2022-04-14 1.150 342,411 +0 0.06% 393,773
2022-04-19 2022-04-13 1.150 342,411 +0 0.06% 393,773
2022-04-14 2022-04-12 1.150 342,411 +0 0.06% 393,773
2022-04-13 2022-04-11 1.150 342,411 +0 0.06% 393,773
2022-04-12 2022-04-08 1.150 342,411 +0 0.06% 393,773
2022-04-11 2022-04-07 1.150 342,411 +0 0.06% 393,773
2022-04-08 2022-04-06 1.160 342,411 +0 0.06% 397,197
2022-04-07 2022-04-04 1.140 342,411 +0 0.06% 390,349
2022-04-06 2022-04-01 1.140 342,411 +0 0.06% 390,349
2022-04-04 2022-03-31 1.160 342,411 +0 0.06% 397,197
2022-04-01 2022-03-30 1.180 342,411 +0 0.06% 404,045
2022-03-31 2022-03-29 1.180 342,411 +0 0.06% 404,045
2022-03-30 2022-03-28 1.220 342,411 +0 0.06% 417,741
2022-03-29 2022-03-25 1.220 342,411 +0 0.06% 417,741
2022-03-28 2022-03-24 1.220 342,411 +0 0.06% 417,741
2022-03-25 2022-03-23 1.220 342,411 +0 0.06% 417,741
2022-03-24 2022-03-22 1.210 342,411 +0 0.06% 414,317
2022-03-23 2022-03-21 1.240 342,411 +0 0.06% 424,590
2022-03-22 2022-03-18 1.250 342,411 +0 0.06% 428,014
2022-03-21 2022-03-17 1.230 342,411 +0 0.06% 421,166
2022-03-18 2022-03-16 1.160 342,411 +0 0.06% 397,197
2022-03-17 2022-03-15 1.160 342,411 +0 0.06% 397,197
2022-03-16 2022-03-14 1.230 342,411 +0 0.06% 421,166
2022-03-15 2022-03-11 1.250 342,411 +0 0.06% 428,014
2022-03-14 2022-03-10 1.250 342,411 +0 0.06% 428,014
2022-03-11 2022-03-09 1.250 342,411 +0 0.06% 428,014
2022-03-10 2022-03-08 1.250 342,411 +0 0.06% 428,014
2022-03-09 2022-03-07 1.250 342,411 +0 0.06% 428,014
2022-03-08 2022-03-04 1.340 342,411 +0 0.06% 458,831
2022-03-07 2022-03-03 1.350 342,411 +0 0.06% 462,255
2022-03-04 2022-03-02 1.350 342,411 +0 0.06% 462,255
2022-03-03 2022-03-01 1.360 342,411 +0 0.06% 465,679
2022-03-02 2022-02-28 1.320 342,411 +0 0.06% 451,983
2022-03-01 2022-02-25 1.320 342,411 +0 0.06% 451,983
2022-02-28 2022-02-24 1.320 342,411 +0 0.06% 451,983
2022-02-25 2022-02-23 1.320 342,411 +0 0.06% 451,983
2022-02-24 2022-02-22 1.310 342,411 +0 0.06% 448,558
2022-02-23 2022-02-21 1.310 342,411 +0 0.06% 448,558
2022-02-22 2022-02-18 1.310 342,411 +0 0.06% 448,558
2022-02-21 2022-02-17 1.310 342,411 +0 0.06% 448,558
2022-02-18 2022-02-16 1.330 342,411 +0 0.06% 455,407
2022-02-17 2022-02-15 1.330 342,411 +0 0.06% 455,407
2022-02-16 2022-02-14 1.330 342,411 +0 0.06% 455,407
2022-02-15 2022-02-11 1.330 342,411 +0 0.06% 455,407
2022-02-14 2022-02-10 1.320 342,411 +0 0.06% 451,983
2022-02-11 2022-02-09 1.300 342,411 +0 0.06% 445,134
2022-02-10 2022-02-08 1.300 342,411 +0 0.06% 445,134
2022-02-09 2022-02-07 1.300 342,411 +0 0.06% 445,134
2022-02-08 2022-02-04 1.300 342,411 +0 0.06% 445,134
2022-02-07 2022-01-31 1.310 342,411 +0 0.06% 448,558
2022-02-04 2022-01-27 1.290 342,411 +0 0.06% 441,710
2022-01-28 2022-01-26 1.320 342,411 +0 0.06% 451,983
2022-01-27 2022-01-25 1.320 342,411 +0 0.06% 451,983
2022-01-26 2022-01-24 1.320 342,411 +0 0.06% 451,983
2022-01-25 2022-01-21 1.320 342,411 +0 0.06% 451,983
2022-01-24 2022-01-20 1.360 342,411 +0 0.06% 465,679
2022-01-21 2022-01-19 1.360 342,411 +0 0.06% 465,679
2022-01-20 2022-01-18 1.360 342,411 +0 0.06% 465,679
2022-01-19 2022-01-17 1.360 342,411 +0 0.06% 465,679
2022-01-18 2022-01-14 1.360 342,411 +0 0.06% 465,679
2022-01-17 2022-01-13 1.360 342,411 +0 0.06% 465,679
2022-01-14 2022-01-12 1.360 342,411 +0 0.06% 465,679
2022-01-13 2022-01-11 1.350 342,411 +0 0.06% 462,255
2022-01-12 2022-01-10 1.360 342,411 +0 0.06% 465,679
2022-01-11 2022-01-07 1.360 342,411 +0 0.06% 465,679
2022-01-10 2022-01-06 1.300 342,411 +0 0.06% 445,134
2022-01-07 2022-01-05 1.300 342,411 +0 0.06% 445,134
2022-01-06 2022-01-04 1.350 342,411 +0 0.06% 462,255
2022-01-05 2022-01-03 1.340 342,411 +0 0.06% 458,831
2022-01-04 2021-12-31 1.300 342,411 +0 0.06% 445,134
2022-01-03 2021-12-29 1.300 342,411 +0 0.06% 445,134
2021-12-30 2021-12-28 1.300 342,411 +0 0.06% 445,134
2021-12-29 2021-12-24 1.300 342,411 +0 0.06% 445,134
2021-12-28 2021-12-22 1.300 342,411 +0 0.06% 445,134
2021-12-23 2021-12-21 1.300 342,411 +0 0.06% 445,134
2021-12-22 2021-12-20 1.300 342,411 +0 0.06% 445,134
2021-12-21 2021-12-17 1.300 342,411 +0 0.06% 445,134
2021-12-20 2021-12-16 1.300 342,411 +0 0.06% 445,134
2021-12-17 2021-12-15 1.300 342,411 +0 0.06% 445,134
2021-12-16 2021-12-14 1.300 342,411 +0 0.06% 445,134
2021-12-15 2021-12-13 1.330 342,411 +0 0.06% 455,407
2021-12-14 2021-12-10 1.300 342,411 +0 0.06% 445,134
2021-12-13 2021-12-09 1.300 342,411 +0 0.06% 445,134
2021-12-10 2021-12-08 1.300 342,411 +0 0.06% 445,134
2021-12-09 2021-12-07 1.300 342,411 +0 0.06% 445,134
2021-12-08 2021-12-06 1.300 342,411 +0 0.06% 445,134
2021-12-07 2021-12-03 1.290 342,411 +0 0.06% 441,710
2021-12-06 2021-12-02 1.300 342,411 +0 0.06% 445,134
2021-12-03 2021-12-01 1.280 342,411 +0 0.06% 438,286
2021-12-02 2021-11-30 1.340 342,411 +0 0.06% 458,831
2021-12-01 2021-11-29 1.340 342,411 +0 0.06% 458,831
2021-11-30 2021-11-26 1.270 342,411 +0 0.06% 434,862
2021-11-29 2021-11-25 1.270 342,411 +0 0.06% 434,862
2021-11-26 2021-11-24 1.270 342,411 +0 0.06% 434,862
2021-11-25 2021-11-23 1.270 342,411 +0 0.06% 434,862
2021-11-24 2021-11-22 1.270 342,411 +0 0.06% 434,862
2021-11-23 2021-11-19 1.270 342,411 +0 0.06% 434,862
2021-11-22 2021-11-18 1.270 342,411 +0 0.06% 434,862
2021-11-19 2021-11-17 1.300 342,411 +0 0.06% 445,134
2021-11-18 2021-11-16 1.230 342,411 +0 0.06% 421,166
2021-11-17 2021-11-15 1.230 342,411 +0 0.06% 421,166
2021-11-16 2021-11-12 1.230 342,411 +0 0.06% 421,166
2021-11-15 2021-11-11 1.220 342,411 +0 0.06% 417,741
2021-11-12 2021-11-10 1.220 342,411 +0 0.06% 417,741
2021-11-11 2021-11-09 1.230 342,411 +0 0.06% 421,166
2021-11-10 2021-11-08 1.230 342,411 +0 0.06% 421,166
2021-11-09 2021-11-05 1.230 342,411 +0 0.06% 421,166
2021-11-08 2021-11-04 1.230 342,411 +0 0.06% 421,166
2021-11-05 2021-11-03 1.230 342,411 +0 0.06% 421,166
2021-11-04 2021-11-02 1.230 342,411 +0 0.06% 421,166
2021-11-03 2021-11-01 1.210 342,411 +0 0.06% 414,317
2021-11-02 2021-10-29 1.210 342,411 +0 0.06% 414,317
2021-11-01 2021-10-28 1.210 342,411 +0 0.06% 414,317
2021-10-29 2021-10-27 1.210 342,411 +0 0.06% 414,317
2021-10-28 2021-10-26 1.210 342,411 +0 0.06% 414,317
2021-10-27 2021-10-25 1.210 342,411 +0 0.06% 414,317
2021-10-26 2021-10-22 1.210 342,411 +0 0.06% 414,317
2021-10-25 2021-10-21 1.210 342,411 +0 0.06% 414,317
2021-10-22 2021-10-20 1.210 342,411 +0 0.06% 414,317
2021-10-21 2021-10-19 1.210 342,411 +0 0.06% 414,317
2021-10-20 2021-10-18 1.200 342,411 +0 0.06% 410,893
2021-10-19 2021-10-15 1.200 342,411 +0 0.06% 410,893
2021-10-18 2021-10-12 1.200 342,411 +0 0.06% 410,893
2021-10-15 2021-10-11 1.200 342,411 +0 0.06% 410,893
2021-10-12 2021-10-08 1.200 342,411 +0 0.06% 410,893
2021-10-11 2021-10-07 1.200 342,411 +0 0.06% 410,893
2021-10-08 2021-10-06 1.200 342,411 +0 0.06% 410,893
2021-10-07 2021-10-05 1.200 342,411 +0 0.06% 410,893
2021-10-06 2021-10-04 1.200 342,411 +0 0.06% 410,893
2021-10-05 2021-09-30 1.200 342,411 +0 0.06% 410,893
2021-10-04 2021-09-29 1.200 342,411 +0 0.06% 410,893
2021-09-30 2021-09-28 1.200 342,411 +0 0.06% 410,893
2021-09-29 2021-09-27 1.200 342,411 +0 0.06% 410,893
2021-09-28 2021-09-24 1.200 342,411 +0 0.06% 410,893
2021-09-27 2021-09-23 1.200 342,411 +0 0.06% 410,893
2021-09-24 2021-09-21 1.200 342,411 +0 0.06% 410,893
2021-09-23 2021-09-20 1.200 342,411 +0 0.06% 410,893
2021-09-21 2021-09-17 1.200 342,411 +0 0.06% 410,893
2021-09-20 2021-09-16 1.200 342,411 +0 0.06% 410,893
2021-09-17 2021-09-15 1.200 342,411 +0 0.06% 410,893
2021-09-16 2021-09-14 1.240 342,411 +0 0.06% 424,590
2021-09-15 2021-09-13 1.240 342,411 +0 0.06% 424,590
2021-09-14 2021-09-10 1.210 342,411 +0 0.06% 414,317
2021-09-13 2021-09-09 1.200 342,411 +0 0.06% 410,893
2021-09-10 2021-09-08 1.250 342,411 +0 0.06% 428,014
2021-09-09 2021-09-07 1.250 342,411 +0 0.06% 428,014
2021-09-08 2021-09-06 1.210 342,411 +0 0.06% 414,317
2021-09-07 2021-09-03 1.160 342,411 +0 0.06% 397,197
2021-09-06 2021-09-02 1.200 342,411 +0 0.06% 410,893
2021-09-03 2021-09-01 1.200 342,411 +0 0.06% 410,893
2021-09-02 2021-08-31 1.180 342,411 +0 0.06% 404,045
2021-09-01 2021-08-30 1.210 342,411 +0 0.06% 414,317
2021-08-31 2021-08-27 1.210 342,411 +0 0.06% 414,317
2021-08-30 2021-08-26 1.210 342,411 +0 0.06% 414,317
2021-08-27 2021-08-25 1.210 342,411 +0 0.06% 414,317
2021-08-26 2021-08-24 1.210 342,411 +0 0.06% 414,317
2021-08-25 2021-08-23 1.210 342,411 +0 0.06% 414,317
2021-08-24 2021-08-20 1.210 342,411 +0 0.06% 414,317
2021-08-23 2021-08-19 1.210 342,411 +0 0.06% 414,317
2021-08-20 2021-08-18 1.210 342,411 +0 0.06% 414,317
2021-08-19 2021-08-17 1.210 342,411 +0 0.06% 414,317
2021-08-18 2021-08-16 1.230 342,411 +0 0.06% 421,166
2021-08-17 2021-08-13 1.230 342,411 +0 0.06% 421,166
2021-08-16 2021-08-12 1.230 342,411 +0 0.06% 421,166
2021-08-13 2021-08-11 1.240 342,411 +0 0.06% 424,590
2021-08-12 2021-08-10 1.240 342,411 +0 0.06% 424,590
2021-08-11 2021-08-09 1.240 342,411 +0 0.06% 424,590
2021-08-10 2021-08-06 1.240 342,411 +0 0.06% 424,590
2021-08-09 2021-08-05 1.240 342,411 +0 0.06% 424,590
2021-08-06 2021-08-04 1.240 342,411 +0 0.06% 424,590
2021-08-05 2021-08-03 1.240 342,411 +0 0.06% 424,590
2021-08-04 2021-08-02 1.240 342,411 +0 0.06% 424,590
2021-08-03 2021-07-30 1.220 342,411 +0 0.06% 417,741
2021-08-02 2021-07-29 1.290 342,411 +0 0.06% 441,710
2021-07-30 2021-07-28 1.210 342,411 +0 0.06% 414,317
2021-07-29 2021-07-27 1.210 342,411 +0 0.06% 414,317
2021-07-28 2021-07-26 1.270 342,411 +0 0.06% 434,862
2021-07-27 2021-07-23 1.270 342,411 +0 0.06% 434,862
2021-07-26 2021-07-22 1.280 342,411 +0 0.06% 438,286
2021-07-23 2021-07-21 1.280 342,411 +0 0.06% 438,286
2021-07-22 2021-07-20 1.280 342,411 +0 0.06% 438,286
2021-07-21 2021-07-19 1.280 342,411 +0 0.06% 438,286
2021-07-20 2021-07-16 1.280 342,411 +0 0.06% 438,286
2021-07-19 2021-07-15 1.280 342,411 +0 0.06% 438,286
2021-07-16 2021-07-14 1.280 342,411 +0 0.06% 438,286
2021-07-15 2021-07-13 1.270 342,411 +0 0.06% 434,862
2021-07-14 2021-07-12 1.260 342,411 +0 0.06% 431,438
2021-07-13 2021-07-09 1.260 342,411 +0 0.06% 431,438
2021-07-12 2021-07-08 1.260 342,411 +0 0.06% 431,438
2021-07-09 2021-07-07 1.260 342,411 +0 0.06% 431,438
2021-07-08 2021-07-06 1.260 342,411 +0 0.06% 431,438
2021-07-07 2021-07-05 1.260 342,411 +0 0.06% 431,438
2021-07-06 2021-07-02 1.260 342,411 +0 0.06% 431,438
2021-07-05 2021-06-30 1.260 342,411 +0 0.06% 431,438
2021-07-02 2021-06-29 1.260 342,411 +0 0.06% 431,438
2021-06-30 2021-06-28 1.260 342,411 +0 0.06% 431,438
2021-06-29 2021-06-25 1.260 342,411 +0 0.06% 431,438
2021-06-28 2021-06-24 1.260 342,411 +0 0.06% 431,438
2021-06-25 2021-06-23 1.260 342,411 +0 0.06% 431,438
2021-06-24 2021-06-22 1.200 342,411 +0 0.06% 410,893
2021-06-23 2021-06-21 1.200 342,411 +0 0.06% 410,893
2021-06-22 2021-06-18 1.200 342,411 +0 0.06% 410,893
2021-06-21 2021-06-17 1.210 342,411 +0 0.06% 414,317
2021-06-18 2021-06-16 1.220 342,411 +0 0.06% 417,741
2021-06-17 2021-06-15 1.220 342,411 +0 0.06% 417,741
2021-06-16 2021-06-11 1.220 342,411 +0 0.06% 417,741
2021-06-15 2021-06-10 1.220 342,411 +0 0.06% 417,741
2021-06-11 2021-06-09 1.220 342,411 +0 0.06% 417,741
2021-06-10 2021-06-08 1.220 342,411 +0 0.06% 417,741
2021-06-09 2021-06-07 1.220 342,411 +0 0.06% 417,741
2021-06-08 2021-06-04 1.210 342,411 +0 0.06% 414,317
2021-06-07 2021-06-03 1.230 342,411 +0 0.06% 421,166
2021-06-04 2021-06-02 1.230 342,411 +0 0.06% 421,166
2021-06-03 2021-06-01 1.230 342,411 +0 0.06% 421,166
2021-06-02 2021-05-31 1.230 342,411 +0 0.06% 421,166
2021-06-01 2021-05-28 1.250 342,411 +0 0.06% 428,014
2021-05-31 2021-05-27 1.250 342,411 +0 0.06% 428,014
2021-05-28 2021-05-26 1.250 342,411 +0 0.06% 428,014
2021-05-27 2021-05-25 1.260 342,411 +0 0.06% 431,438
2021-05-26 2021-05-24 1.260 342,411 +0 0.06% 431,438
2021-05-25 2021-05-21 1.290 342,411 +0 0.06% 441,710
2021-05-24 2021-05-20 1.300 342,411 +0 0.06% 445,134
2021-05-21 2021-05-18 1.300 342,411 +0 0.06% 445,134
2021-05-20 2021-05-17 1.250 342,411 +0 0.06% 428,014
2021-05-18 2021-05-14 1.250 342,411 +0 0.06% 428,014
2021-05-17 2021-05-13 1.250 342,411 +0 0.06% 428,014
2021-05-14 2021-05-12 1.280 342,411 +0 0.06% 438,286
2021-05-13 2021-05-11 1.260 342,411 +0 0.06% 431,438
2021-05-12 2021-05-10 1.280 342,411 +0 0.06% 438,286
2021-05-11 2021-05-07 1.300 342,411 +0 0.06% 445,134
2021-05-10 2021-05-06 1.300 342,411 +0 0.06% 445,134
2021-05-07 2021-05-05 1.300 342,411 +0 0.06% 445,134
2021-05-06 2021-05-04 1.290 342,411 +0 0.06% 441,710
2021-05-05 2021-05-03 1.300 342,411 +0 0.06% 445,134
2021-05-04 2021-04-30 1.300 342,411 +0 0.06% 445,134
2021-05-03 2021-04-29 1.280 342,411 +0 0.06% 438,286
2021-04-30 2021-04-28 1.300 342,411 +0 0.06% 445,134
2021-04-29 2021-04-27 1.300 342,411 +0 0.06% 445,134
2021-04-28 2021-04-26 1.290 342,411 +0 0.06% 441,710
2021-04-27 2021-04-23 1.290 342,411 +0 0.06% 441,710
2021-04-26 2021-04-22 1.290 342,411 +0 0.06% 441,710
2021-04-23 2021-04-21 1.290 342,411 +0 0.06% 441,710
2021-04-22 2021-04-20 1.290 342,411 +0 0.06% 441,710
2021-04-21 2021-04-19 1.290 342,411 +0 0.06% 441,710
2021-04-20 2021-04-16 1.290 342,411 +0 0.06% 441,710
2021-04-19 2021-04-15 1.300 342,411 +0 0.06% 445,134
2021-04-16 2021-04-14 1.300 342,411 +0 0.06% 445,134
2021-04-15 2021-04-13 1.300 342,411 +0 0.06% 445,134
2021-04-14 2021-04-12 1.320 342,411 +0 0.06% 451,983
2021-04-13 2021-04-09 1.320 342,411 +0 0.06% 451,983
2021-04-12 2021-04-08 1.320 342,411 +0 0.06% 451,983
2021-04-09 2021-04-07 1.320 342,411 +0 0.06% 451,983
2021-04-08 2021-04-01 1.320 342,411 +0 0.06% 451,983
2021-04-07 2021-03-31 1.320 342,411 +0 0.06% 451,983
2021-04-01 2021-03-30 1.320 342,411 +0 0.06% 451,983
2021-03-31 2021-03-29 1.320 342,411 +0 0.06% 451,983
2021-03-30 2021-03-26 1.320 342,411 +0 0.06% 451,983
2021-03-29 2021-03-25 1.320 342,411 +0 0.06% 451,983
2021-03-26 2021-03-24 1.320 342,411 +0 0.06% 451,983
2021-03-25 2021-03-23 1.320 342,411 +0 0.06% 451,983
2021-03-24 2021-03-22 1.320 342,411 +0 0.06% 451,983
2021-03-23 2021-03-19 1.320 342,411 +0 0.06% 451,983
2021-03-22 2021-03-18 1.320 342,411 +0 0.06% 451,983
2021-03-19 2021-03-17 1.340 342,411 +0 0.06% 458,831
2021-03-18 2021-03-16 1.340 342,411 +0 0.06% 458,831
2021-03-17 2021-03-15 1.340 342,411 +0 0.06% 458,831
2021-03-16 2021-03-12 1.340 342,411 +0 0.06% 458,831
2021-03-15 2021-03-11 1.380 342,411 +0 0.06% 472,527
2021-03-12 2021-03-10 1.380 342,411 +0 0.06% 472,527
2021-03-11 2021-03-09 1.380 342,411 +0 0.06% 472,527
2021-03-10 2021-03-08 1.380 342,411 +0 0.06% 472,527
2021-03-09 2021-03-05 1.380 342,411 +0 0.06% 472,527
2021-03-08 2021-03-04 1.380 342,411 +0 0.06% 472,527
2021-03-05 2021-03-03 1.380 342,411 +0 0.06% 472,527
2021-03-04 2021-03-02 1.380 342,411 +0 0.06% 472,527
2021-03-03 2021-03-01 1.400 342,411 +0 0.06% 479,375
2021-03-02 2021-02-26 1.400 342,411 +0 0.06% 479,375
2021-03-01 2021-02-25 1.400 342,411 +0 0.06% 479,375
2021-02-26 2021-02-24 1.380 342,411 +0 0.06% 472,527
2021-02-25 2021-02-23 1.380 342,411 +0 0.06% 472,527
2021-02-24 2021-02-22 1.400 342,411 +0 0.06% 479,375
2021-02-23 2021-02-19 1.400 342,411 +0 0.06% 479,375
2021-02-22 2021-02-18 1.370 342,411 +0 0.06% 469,103
2021-02-19 2021-02-17 1.400 342,411 +0 0.06% 479,375
2021-02-18 2021-02-16 1.400 342,411 +0 0.06% 479,375
2021-02-17 2021-02-11 1.400 342,411 +0 0.06% 479,375
2021-02-16 2021-02-09 1.420 342,411 +0 0.06% 486,224
2021-02-10 2021-02-08 1.440 342,411 +0 0.06% 493,072
2021-02-09 2021-02-05 1.440 342,411 +0 0.06% 493,072
2021-02-08 2021-02-04 1.440 342,411 +0 0.06% 493,072
2021-02-05 2021-02-03 1.440 342,411 +0 0.06% 493,072
2021-02-04 2021-02-02 1.440 342,411 +0 0.06% 493,072
2021-02-03 2021-02-01 1.450 342,411 +0 0.06% 496,496
2021-02-02 2021-01-29 1.450 342,411 +0 0.06% 496,496
2021-02-01 2021-01-28 1.450 342,411 +0 0.06% 496,496
2021-01-29 2021-01-27 1.450 342,411 +0 0.06% 496,496
2021-01-28 2021-01-26 1.480 342,411 +0 0.06% 506,768
2021-01-27 2021-01-25 1.450 342,411 +0 0.06% 496,496
2021-01-26 2021-01-22 1.460 342,411 +0 0.06% 499,920
2021-01-25 2021-01-21 1.460 342,411 +0 0.06% 499,920
2021-01-22 2021-01-20 1.520 342,411 +0 0.06% 520,465
2021-01-21 2021-01-19 1.520 342,411 +0 0.06% 520,465
2021-01-20 2021-01-18 1.380 342,411 +0 0.06% 472,527
2021-01-19 2021-01-15 1.380 342,411 +0 0.06% 472,527
2021-01-18 2021-01-14 1.450 342,411 +0 0.06% 496,496
2021-01-15 2021-01-13 1.450 342,411 +0 0.06% 496,496
2021-01-14 2021-01-12 1.480 342,411 +0 0.06% 506,768
2021-01-13 2021-01-11 1.480 342,411 +0 0.06% 506,768
2021-01-12 2021-01-08 1.480 342,411 +0 0.06% 506,768
2021-01-11 2021-01-07 1.480 342,411 +0 0.06% 506,768
2021-01-08 2021-01-06 1.480 342,411 +0 0.06% 506,768
2021-01-07 2021-01-05 1.480 342,411 +0 0.06% 506,768
2021-01-06 2021-01-04 1.480 342,411 +0 0.06% 506,768
2021-01-05 2020-12-31 1.520 342,411 +0 0.06% 520,465
2021-01-04 2020-12-29 1.450 342,411 +0 0.06% 496,496
2020-12-30 2020-12-28 1.450 342,411 +0 0.06% 496,496
2020-12-29 2020-12-24 1.450 342,411 +0 0.06% 496,496
2020-12-28 2020-12-22 1.450 342,411 +0 0.06% 496,496
2020-12-23 2020-12-21 1.450 342,411 +0 0.06% 496,496
2020-12-22 2020-12-18 1.450 342,411 +0 0.06% 496,496
2020-12-21 2020-12-17 1.450 342,411 +0 0.06% 496,496
2020-12-18 2020-12-16 1.480 342,411 +0 0.06% 506,768
2020-12-17 2020-12-15 1.480 342,411 +0 0.06% 506,768
2020-12-16 2020-12-14 1.480 342,411 +0 0.06% 506,768
2020-12-15 2020-12-11 1.480 342,411 +0 0.06% 506,768
2020-12-14 2020-12-10 1.490 342,411 +0 0.06% 510,192
2020-12-11 2020-12-09 1.500 342,411 +0 0.06% 513,616
2020-12-10 2020-12-08 1.500 342,411 +0 0.06% 513,616
2020-12-09 2020-12-07 1.500 342,411 +0 0.06% 513,616
2020-12-08 2020-12-04 1.500 342,411 +0 0.06% 513,616
2020-12-07 2020-12-03 1.500 342,411 +0 0.06% 513,616
2020-12-04 2020-12-02 1.500 342,411 +0 0.06% 513,616
2020-12-03 2020-12-01 1.500 342,411 +0 0.06% 513,616
2020-12-02 2020-11-30 1.500 342,411 +0 0.06% 513,616
2020-12-01 2020-11-27 1.500 342,411 +0 0.06% 513,616
2020-11-30 2020-11-26 1.480 342,411 +0 0.06% 506,768
2020-11-27 2020-11-25 1.450 342,411 +0 0.06% 496,496
2020-11-26 2020-11-24 1.450 342,411 +0 0.06% 496,496
2020-11-25 2020-11-23 1.480 342,411 +0 0.06% 506,768
2020-11-24 2020-11-20 1.500 342,411 +0 0.06% 513,616
2020-11-23 2020-11-19 1.460 342,411 +0 0.06% 499,920
2020-11-20 2020-11-18 1.410 342,411 +0 0.06% 482,800
2020-11-19 2020-11-17 1.470 342,411 +0 0.06% 503,344
2020-11-18 2020-11-16 1.480 342,411 +0 0.06% 506,768
2020-11-17 2020-11-13 1.480 342,411 +0 0.06% 506,768
2020-11-16 2020-11-12 1.450 342,411 +0 0.06% 496,496
2020-11-13 2020-11-11 1.450 342,411 +0 0.06% 496,496
2020-11-12 2020-11-10 1.420 342,411 +0 0.06% 486,224
2020-11-11 2020-11-09 1.440 342,411 +0 0.06% 493,072
2020-11-10 2020-11-06 1.380 342,411 +0 0.06% 472,527
2020-11-09 2020-11-05 1.450 342,411 +0 0.06% 496,496
2020-11-06 2020-11-04 1.450 342,411 +0 0.06% 496,496
2020-11-05 2020-11-03 1.450 342,411 +0 0.06% 496,496
2020-11-04 2020-11-02 1.450 342,411 +0 0.06% 496,496
2020-11-03 2020-10-30 1.450 342,411 +0 0.06% 496,496
2020-11-02 2020-10-29 1.450 342,411 +0 0.06% 496,496
2020-10-30 2020-10-28 1.450 342,411 +0 0.06% 496,496
2020-10-29 2020-10-27 1.450 342,411 +0 0.06% 496,496
2020-10-28 2020-10-23 1.450 342,411 +0 0.06% 496,496
2020-10-27 2020-10-22 1.450 342,411 +0 0.06% 496,496
2020-10-23 2020-10-21 1.480 342,411 +0 0.06% 506,768
2020-10-22 2020-10-20 1.480 342,411 +0 0.06% 506,768
2020-10-21 2020-10-19 1.480 342,411 +0 0.06% 506,768
2020-10-20 2020-10-16 1.480 342,411 +0 0.06% 506,768
2020-10-19 2020-10-15 1.480 342,411 +0 0.06% 506,768
2020-10-16 2020-10-14 1.480 342,411 +0 0.06% 506,768
2020-10-15 2020-10-12 1.480 342,411 +0 0.06% 506,768
2020-10-14 2020-10-09 1.420 342,411 +0 0.06% 486,224
2020-10-12 2020-10-08 1.420 342,411 +0 0.06% 486,224
2020-10-09 2020-10-07 1.420 342,411 +0 0.06% 486,224
2020-10-08 2020-10-06 1.350 342,411 +0 0.06% 462,255
2020-10-07 2020-10-05 1.400 342,411 +0 0.06% 479,375
2020-10-06 2020-09-30 1.440 342,411 +0 0.06% 493,072
2020-10-05 2020-09-29 1.310 342,411 +0 0.06% 448,558
2020-09-30 2020-09-28 1.480 342,411 +0 0.06% 506,768
2020-09-29 2020-09-25 1.360 342,411 +0 0.06% 465,679
2020-09-28 2020-09-24 1.430 342,411 +0 0.06% 489,648
2020-09-25 2020-09-23 1.470 342,411 +0 0.06% 503,344
2020-09-24 2020-09-22 1.490 342,411 +0 0.06% 510,192
2020-09-23 2020-09-21 1.540 342,411 +0 0.06% 527,313
2020-09-22 2020-09-18 1.550 342,411 +0 0.06% 530,737
2020-09-21 2020-09-17 1.560 342,411 +0 0.06% 534,161
2020-09-18 2020-09-16 1.570 342,411 +0 0.06% 537,585
2020-09-17 2020-09-15 1.570 342,411 +0 0.06% 537,585
2020-09-16 2020-09-14 1.580 342,411 +0 0.06% 541,009
2020-09-15 2020-09-11 1.580 342,411 +0 0.06% 541,009
2020-09-14 2020-09-10 1.580 342,411 +0 0.06% 541,009
2020-09-11 2020-09-09 1.580 342,411 +0 0.06% 541,009
2020-09-10 2020-09-08 1.580 342,411 +0 0.06% 541,009
2020-09-09 2020-09-07 1.600 342,411 +0 0.06% 547,858
2020-09-08 2020-09-04 1.600 342,411 +0 0.06% 547,858
2020-09-07 2020-09-03 1.460 342,411 +0 0.06% 499,920
2020-09-04 2020-09-02 1.460 342,411 +0 0.06% 499,920
2020-09-03 2020-09-01 1.520 342,411 +0 0.06% 520,465
2020-09-02 2020-08-31 1.520 342,411 +0 0.06% 520,465
2020-09-01 2020-08-28 1.520 342,411 +0 0.06% 520,465
2020-08-31 2020-08-27 1.520 342,411 +0 0.06% 520,465
2020-08-28 2020-08-26 1.520 342,411 +0 0.06% 520,465
2020-08-27 2020-08-25 1.520 342,411 +0 0.06% 520,465
2020-08-26 2020-08-24 1.530 342,411 +0 0.06% 523,889
2020-08-25 2020-08-21 1.530 342,411 +0 0.06% 523,889
2020-08-24 2020-08-20 1.580 342,411 +0 0.06% 541,009
2020-08-21 2020-08-19 1.580 342,411 +0 0.06% 541,009
2020-08-20 2020-08-18 1.580 342,411 +0 0.06% 541,009
2020-08-19 2020-08-17 1.600 342,411 +0 0.06% 547,858
2020-08-18 2020-08-14 1.600 342,411 +0 0.06% 547,858
2020-08-17 2020-08-13 1.600 342,411 +0 0.06% 547,858
2020-08-14 2020-08-12 1.660 342,411 +0 0.06% 568,402
2020-08-13 2020-08-11 1.600 342,411 +0 0.06% 547,858
2020-08-12 2020-08-10 1.600 342,411 +0 0.06% 547,858
2020-08-11 2020-08-07 1.650 342,411 +0 0.06% 564,978
2020-08-10 2020-08-06 1.700 342,411 +0 0.06% 582,099
2020-08-07 2020-08-05 1.810 342,411 +0 0.06% 619,764
2020-08-06 2020-08-04 1.670 342,411 +0 0.06% 571,826
2020-08-05 2020-08-03 1.720 342,411 +0 0.06% 588,947
2020-08-04 2020-07-31 1.720 342,411 +0 0.06% 588,947
2020-08-03 2020-07-30 1.700 342,411 +0 0.06% 582,099
2020-07-31 2020-07-29 1.780 342,411 +0 0.06% 609,492
2020-07-30 2020-07-28 1.640 342,411 +0 0.06% 561,554
2020-07-29 2020-07-27 1.690 342,411 +0 0.06% 578,675
2020-07-28 2020-07-24 1.690 342,411 +0 0.06% 578,675
2020-07-27 2020-07-23 1.690 342,411 +0 0.06% 578,675
2020-07-24 2020-07-22 1.680 342,411 +0 0.06% 575,250
2020-07-23 2020-07-21 1.680 342,411 +0 0.06% 575,250
2020-07-22 2020-07-20 1.680 342,411 +0 0.06% 575,250
2020-07-21 2020-07-17 1.680 342,411 +0 0.06% 575,250
2020-07-20 2020-07-16 1.680 342,411 +0 0.06% 575,250
2020-07-17 2020-07-15 1.680 342,411 +0 0.06% 575,250
2020-07-16 2020-07-14 1.660 342,411 +0 0.06% 568,402
2020-07-15 2020-07-13 1.670 342,411 +0 0.06% 571,826
2020-07-14 2020-07-10 1.730 342,411 +0 0.06% 592,371
2020-07-13 2020-07-09 1.730 342,411 +0 0.06% 592,371
2020-07-10 2020-07-08 1.700 342,411 +0 0.06% 582,099
2020-07-09 2020-07-07 1.700 342,411 +0 0.06% 582,099
2020-07-08 2020-07-06 1.740 342,411 +0 0.06% 595,795
2020-07-07 2020-07-03 1.740 342,411 +0 0.06% 595,795
2020-07-06 2020-07-02 1.740 342,411 +0 0.06% 595,795
2020-07-03 2020-06-30 1.740 342,411 +0 0.06% 595,795
2020-07-02 2020-06-29 1.740 342,411 +0 0.06% 595,795
2020-06-30 2020-06-26 1.740 342,411 +0 0.06% 595,795
2020-06-29 2020-06-24 1.740 342,411 +0 0.06% 595,795
2020-06-26 2020-06-23 1.740 342,411 +0 0.06% 595,795
2020-06-24 2020-06-22 1.740 342,411 +0 0.06% 595,795
2020-06-23 2020-06-19 1.740 342,411 +0 0.06% 595,795
2020-06-22 2020-06-18 1.740 342,411 +0 0.06% 595,795
2020-06-19 2020-06-17 1.740 342,411 +0 0.06% 595,795
2020-06-18 2020-06-16 1.740 342,411 +0 0.06% 595,795
2020-06-17 2020-06-15 1.770 342,411 +0 0.06% 606,067
2020-06-16 2020-06-12 1.770 342,411 +0 0.06% 606,067
2020-06-15 2020-06-11 1.770 342,411 +0 0.06% 606,067
2020-06-12 2020-06-10 1.770 342,411 +0 0.06% 606,067
2020-06-11 2020-06-09 1.770 342,411 +0 0.06% 606,067
2020-06-10 2020-06-08 1.770 342,411 +0 0.06% 606,067
2020-06-09 2020-06-05 1.840 342,411 +0 0.06% 629,937
2020-06-08 2020-06-04 1.718 342,411 +3,669 0.06% 588,403
2020-06-05 2020-06-03 1.729 338,742 +0 0.06% 585,522
2020-06-04 2020-06-02 1.739 338,742 +0 0.06% 588,946
2020-06-03 2020-06-01 1.739 338,742 +0 0.06% 588,946
2020-06-02 2020-05-29 1.688 338,742 +0 0.06% 571,826
2020-06-01 2020-05-28 1.749 338,742 +0 0.06% 592,370
2020-05-29 2020-05-27 1.840 338,742 +0 0.06% 623,187
2020-05-28 2020-05-26 1.840 338,742 +0 0.06% 623,187
2020-05-27 2020-05-25 1.840 338,742 +0 0.06% 623,187
2020-05-26 2020-05-22 1.779 338,742 +0 0.06% 602,643
2020-05-25 2020-05-21 1.840 338,742 +0 0.06% 623,187
2020-05-22 2020-05-20 1.890 338,742 +0 0.06% 640,308
2020-05-21 2020-05-19 1.890 338,742 +0 0.06% 640,308
2020-05-20 2020-05-18 1.890 338,742 +0 0.06% 640,308
2020-05-19 2020-05-15 1.890 338,742 +0 0.06% 640,308
2020-05-18 2020-05-14 1.890 338,742 +0 0.06% 640,308
2020-05-15 2020-05-13 1.890 338,742 +0 0.06% 640,308
2020-05-14 2020-05-12 1.890 338,742 +0 0.06% 640,308
2020-05-13 2020-05-11 1.890 338,742 +0 0.06% 640,308
2020-05-12 2020-05-08 1.850 338,742 +0 0.06% 626,612
2020-05-11 2020-05-07 1.850 338,742 +0 0.06% 626,612
2020-05-08 2020-05-06 1.850 338,742 +0 0.06% 626,612
2020-05-07 2020-05-05 1.850 338,742 +0 0.06% 626,612
2020-05-06 2020-05-04 1.850 338,742 +0 0.06% 626,612
2020-05-05 2020-04-29 1.850 338,742 +0 0.06% 626,612
2020-05-04 2020-04-28 1.840 338,742 +0 0.06% 623,187
2020-04-29 2020-04-27 1.840 338,742 +0 0.06% 623,187
2020-04-28 2020-04-24 1.789 338,742 +0 0.06% 606,067
2020-04-27 2020-04-23 1.789 338,742 +0 0.06% 606,067
2020-04-24 2020-04-22 1.698 338,742 +0 0.06% 575,250
2020-04-23 2020-04-21 1.698 338,742 +0 0.06% 575,250
2020-04-22 2020-04-20 1.698 338,742 +0 0.06% 575,250
2020-04-21 2020-04-17 1.718 338,742 +0 0.06% 582,098
2020-04-20 2020-04-16 1.718 338,742 +0 0.06% 582,098
2020-04-17 2020-04-15 1.718 338,742 +0 0.06% 582,098
2020-04-16 2020-04-14 1.789 338,742 +0 0.06% 606,067
2020-04-15 2020-04-09 1.789 338,742 -4,897 0.06% 606,067
2019-07-05 2019-07-03 2.982 343,639 -115,960 0.06% 1,024,714
2019-06-10 2019-06-05 2.882 459,599 +11,540 0.08% 1,324,787
2019-04-03 2019-04-01 2.955 448,059 -836 0.08% 1,324,043
2019-01-30 2019-01-28 2.820 448,895 +21,218 0.08% 1,266,006
2018-11-15 2018-11-13 2.685 427,677 -318 0.08% 1,148,518
2018-10-15 2018-10-11 2.696 427,995 -7,547,904 0.08% 1,153,809
2018-10-08 2018-10-04 2.810 7,975,899 -427,168 1.43% 22,411,504
2018-09-19 2018-09-17 2.800 8,403,067 +21,218 1.50% 23,524,676
2018-09-12 2018-09-10 2.737 8,381,849 -3,183 1.50% 22,943,825
2018-09-05 2018-09-03 2.768 8,385,032 +21,218 1.50% 23,213,362
2018-09-03 2018-08-30 2.768 8,363,814 -1,695 1.50% 23,154,622
2018-08-24 2018-08-22 2.789 8,365,509 -59,121 1.50% 23,332,792
2018-08-17 2018-08-15 2.800 8,424,630 -1,093 1.51% 23,585,043
2018-06-08 2018-06-06 3.139 8,425,723 +187,239 1.51% 26,447,266
2018-03-22 2018-03-20 3.107 8,238,484 -37,721 1.51% 25,597,457
2017-12-04 2017-11-30 3.181 8,276,205 -16,102 1.51% 26,329,002
2017-10-27 2017-10-25 3.096 8,292,307 -24 1.52% 25,676,754
2017-08-09 2017-08-07 3.202 8,292,331 -6,224 1.52% 26,556,172
2017-06-27 2017-06-23 3.341 8,298,555 +159,587 1.52% 27,725,285
2017-06-21 2017-06-19 3.460 8,138,968 -38,845 1.52% 28,160,113
2017-05-04 2017-04-28 3.222 8,177,813 -2 1.53% 26,349,265
2017-04-10 2017-04-06 3.233 8,177,815 -147,980 1.53% 26,437,692
2017-03-03 2017-03-01 3.233 8,325,795 -24,047 1.55% 26,916,090
2017-02-24 2017-02-22 3.211 8,349,842 -320 1.56% 26,813,270
2017-02-14 2017-02-10 3.211 8,350,162 -14,798 1.56% 26,814,297
2016-06-23 2016-06-21 2.961 8,364,960 +148,162 1.56% 24,768,087
2016-04-08 2016-04-06 2.686 8,216,798 -10,902 1.56% 22,068,293
2015-11-12 2015-11-10 2.950 8,227,700 -90,850 1.56% 24,271,105
2015-08-28 2015-08-26 2.642 8,318,550 -19,987 1.58% 21,975,319
2015-07-29 2015-07-27 3.104 8,338,537 -7,268 1.58% 25,883,040
2015-07-27 2015-07-23 3.159 8,345,805 +118,105 1.58% 26,364,919
2015-07-23 2015-07-21 3.181 8,227,700 +12,719 1.56% 26,172,946
2015-07-22 2015-07-20 3.379 8,214,981 -3,634 1.56% 27,760,114
2015-07-17 2015-07-15 3.522 8,218,615 +274,889 1.56% 28,948,424
2015-06-19 2015-06-17 3.786 7,943,726 -10,902 1.63% 30,078,696
2015-06-18 2015-06-16 3.687 7,954,628 -12,719 1.63% 29,331,954
2015-06-10 2015-06-08 3.544 7,967,347 +10,902 1.63% 28,238,779
2015-05-21 2015-05-19 3.621 7,956,445 -10,902 1.63% 28,813,185
2015-05-20 2015-05-18 3.621 7,967,347 -10,902 1.63% 28,852,665
2015-05-11 2015-05-07 3.203 7,978,249 -12,719 1.64% 25,555,059
2015-04-30 2015-04-28 3.071 7,990,968 -14,536 1.64% 24,540,302
2015-04-23 2015-04-21 2.917 8,005,504 -14,536 1.64% 23,351,289
2015-04-17 2015-04-15 2.862 8,020,040 -14,536 1.64% 22,952,299
2015-04-13 2015-04-09 2.719 8,034,576 -27,255 1.65% 21,844,204
2015-04-02 2015-03-31 2.642 8,061,831 +14,536 1.65% 21,297,138
2015-03-31 2015-03-27 2.862 8,047,295 -14,536 1.65% 23,030,299
2015-03-30 2015-03-26 2.620 8,061,831 +27,255 1.65% 21,119,662
2015-03-06 2015-03-04 2.477 8,034,576 -18,170 1.65% 19,898,567
2015-02-23 2015-02-16 2.422 8,052,746 +5,451 1.65% 19,500,376
2015-02-16 2015-02-12 2.455 8,047,295 +5,451 1.65% 19,752,910
2015-02-05 2015-02-03 2.422 8,041,844 +12,719 1.65% 19,473,976
2015-01-22 2015-01-20 2.190 8,029,125 -27,255 1.65% 17,587,237
2014-11-14 2014-11-12 2.058 8,056,380 +27,255 1.65% 16,582,800
2014-08-29 2014-08-27 2.356 8,029,125 -18,170 1.65% 18,912,908
2014-08-27 2014-08-25 2.312 8,047,295 -18,170 1.65% 18,601,396
2014-08-21 2014-08-19 2.157 8,065,465 +18,170 1.65% 17,400,503
2014-08-20 2014-08-18 2.234 8,047,295 +36,340 1.65% 17,981,349
2014-08-11 2014-08-07 2.400 8,010,955 -18,170 1.64% 19,222,820
2014-08-08 2014-08-06 2.301 8,029,125 -18,170 1.65% 18,471,017
2014-07-31 2014-07-29 2.146 8,047,295 -36,340 1.65% 17,272,724
2014-07-30 2014-07-28 2.047 8,083,635 +16,353 1.66% 16,549,922
2014-07-23 2014-07-21 2.014 8,067,282 +16,353 1.65% 16,250,048
2014-07-15 2014-07-11 2.003 8,050,929 -21,804 1.65% 16,128,489
2014-07-09 2014-07-07 2.003 8,072,733 +16,353 1.65% 16,172,170
2014-07-07 2014-07-03 1.981 8,056,380 -27,255 1.65% 15,962,053
2014-07-03 2014-06-30 1.904 8,083,635 +16,353 1.66% 15,393,207
2014-06-30 2014-06-26 1.882 8,067,282 -312,505 1.65% 15,184,471
2014-06-25 2014-06-23 1.860 8,379,787 +18,170 1.72% 15,588,201
2014-06-16 2014-06-12 1.871 8,361,617 -21,804 1.71% 15,646,439
2014-06-11 2014-06-09 1.794 8,383,421 -3,634 1.72% 15,041,294
2014-06-05 2014-06-03 1.750 8,387,055 -16,352 1.72% 14,678,542
2014-05-21 2014-05-19 1.717 8,403,407 +1,817 1.72% 14,429,667
2014-05-14 2014-05-12 1.695 8,401,590 +16,352 1.72% 14,241,591
2014-04-30 2014-04-28 1.706 8,385,238 +18,170 1.72% 14,306,171
2014-04-09 2014-04-07 1.728 8,367,068 +18,170 1.71% 14,459,366
2014-04-02 2014-03-31 1.673 8,348,898 +19,987 1.71% 13,968,477
2014-03-19 2014-03-17 1.618 8,328,911 +19,987 1.71% 13,476,647
2014-03-12 2014-03-10 1.618 8,308,924 +19,987 1.70% 13,444,307
2014-03-07 2014-03-05 1.673 8,288,937 +27,255 1.70% 13,868,157
2014-02-28 2014-02-26 1.717 8,261,682 +36,340 1.69% 14,186,308
2014-02-27 2014-02-25 1.750 8,225,342 +18,170 1.69% 14,395,521
2014-02-25 2014-02-21 1.772 8,207,172 +45,425 1.68% 14,544,397
2014-02-24 2014-02-20 1.882 8,161,747 +54,510 1.67% 15,362,275
2014-02-20 2014-02-18 2.091 8,107,237 -1,817 1.66% 16,955,195
2014-02-19 2014-02-17 2.058 8,109,054 +16,353 1.66% 16,691,221
2014-02-17 2014-02-13 2.058 8,092,701 -18,170 1.66% 16,657,561
2014-02-14 2014-02-12 1.981 8,110,871 -36,340 1.66% 16,070,016
2014-02-12 2014-02-10 1.849 8,147,211 +18,170 1.67% 15,065,882
2013-12-04 2013-12-02 1.761 8,129,041 +27,255 1.67% 14,316,459
2013-10-09 2013-10-07 1.849 8,101,786 -18,170 1.66% 14,981,882
2013-09-13 2013-09-11 1.959 8,119,956 -45,425 1.66% 15,909,260
2013-09-12 2013-09-10 1.948 8,165,381 -36,340 1.67% 15,908,383
2013-09-11 2013-09-09 1.970 8,201,721 +18,170 1.68% 16,159,739
2013-09-10 2013-09-06 1.992 8,183,551 +36,340 1.68% 16,304,094
2013-09-06 2013-09-04 2.025 8,147,211 -7,268 1.67% 16,500,728
2013-09-05 2013-09-03 1.915 8,154,479 -18,170 1.67% 15,617,869
2013-09-04 2013-09-02 1.893 8,172,649 +18,170 1.67% 15,472,753
2013-08-30 2013-08-28 2.003 8,154,479 +18,170 1.67% 16,335,932
2013-08-27 2013-08-23 2.157 8,136,309 -9,085 1.67% 17,553,342
2013-02-20 2013-02-18 1.838 8,145,394 -18,170 1.67% 14,972,864
2013-02-15 2013-02-08 1.750 8,163,564 -18,170 1.67% 14,287,401
2012-12-12 2012-12-10 1.541 8,181,734 -27,255 1.68% 12,608,102
2012-10-09 2012-10-05 1.409 8,208,989 -27,255 1.68% 11,565,807
2012-09-25 2012-09-21 1.365 8,236,244 -27,255 1.69% 11,241,576
2012-07-03 2012-06-28 1.101 8,263,499 +29,072 1.69% 9,095,787
2012-02-16 2012-02-14 1.299 8,234,427 +30,889 1.69% 10,695,269
2012-02-03 2012-02-01 1.189 8,203,538 -25,438 1.68% 9,752,170
2011-11-01 2011-10-28 1.112 8,228,976 +36,340 1.69% 9,148,365
2011-07-20 2011-07-18 1.310 8,192,636 -18,170 1.68% 10,731,166
2011-06-27 2011-06-23 1.365 8,210,806 -45 1.68% 11,206,856
2011-04-20 2011-04-18 1.453 8,210,851 -417,001 1.68% 11,929,944
2011-04-19 2011-04-15 1.398 8,627,852 -45,425 1.77% 12,060,983
2011-04-18 2011-04-14 1.409 8,673,277 -1,817 1.78% 12,219,952
2011-04-11 2011-04-07 1.420 8,675,094 +5,451 1.78% 12,318,000
2011-03-18 2011-03-16 1.376 8,669,643 +5,451 1.78% 11,928,547
2011-01-24 2011-01-20 1.475 8,664,192 -27,255 1.78% 12,779,362
2011-01-21 2011-01-19 1.475 8,691,447 +14,536 1.78% 12,819,562
2011-01-20 2011-01-18 1.464 8,676,911 -27,255 1.78% 12,702,614
2011-01-14 2011-01-12 1.453 8,704,166 -27,254 1.78% 12,646,706
2010-12-28 2010-12-22 1.310 8,731,420 +29,071 1.79% 11,436,895
2010-12-17 2010-12-15 1.299 8,702,349 +27,255 1.78% 11,303,028
2010-12-10 2010-12-08 1.299 8,675,094 +1,817 1.78% 11,267,628
2010-11-23 2010-11-19 1.387 8,673,277 +27,255 1.78% 12,029,015
2010-11-17 2010-11-15 1.409 8,646,022 -454 1.77% 12,181,552
2010-11-16 2010-11-12 1.354 8,646,476 -19,987 1.77% 11,706,325
2010-11-09 2010-11-05 1.365 8,666,463 +54,510 1.78% 11,828,778
2010-09-24 2010-09-21 1.277 8,611,953 -9,085 1.76% 10,996,031
2010-09-09 2010-09-07 1.189 8,621,038 +9,085 1.77% 10,248,484
2010-08-26 2010-08-24 1.178 8,611,953 +18,170 1.76% 10,142,891
2010-08-24 2010-08-20 1.156 8,593,783 -18,170 1.76% 9,932,304
2010-07-02 2010-06-29 1.035 8,611,953 -27,255 1.76% 8,910,577
2010-03-17 2010-03-15 0.925 8,639,208 -45,425 1.77% 7,987,843
2009-09-02 2009-08-31 0.793 8,684,633 -181,699 1.78% 6,882,723
2009-08-20 2009-08-18 0.826 8,866,332 -36,340 1.82% 7,319,502
2009-08-10 2009-08-06 0.848 8,902,672 -34,523 1.82% 7,545,489
2009-05-12 2009-05-08 0.682 8,937,195 +43,608 1.83% 6,099,149
2009-04-21 2009-04-17 0.616 8,893,587 +45,425 1.82% 5,482,029
2009-02-20 2009-02-18 0.594 8,848,162 +27,255 1.81% 5,259,242
2008-10-02 2008-09-29 0.550 8,820,907 -36,340 1.81% 4,854,668
2008-06-02 2008-05-29 1.167 8,857,247 +160,872 1.82% 10,334,297
2008-01-23 2008-01-21 1.310 8,696,375 +8,696,375 1.78% 11,390,992
2008-01-22 2008-01-18 1.321 0 -8,696,375
2008-01-03 2007-12-31 1.398 8,696,375 +36,340 1.78% 12,156,773
2007-12-28 2007-12-24 1.398 8,660,035 +27,255 1.77% 12,105,972
2007-11-30 2007-11-28 1.563 8,632,780 -27,255 1.77% 13,493,212
2007-11-23 2007-11-21 1.321 8,660,035 -90,850 1.77% 11,438,714
2007-10-26 2007-10-24 1.376 8,750,885 +10,902 1.79% 12,040,327
2007-10-11 2007-10-09 1.376 8,739,983 -9,085 1.79% 12,025,327
2007-10-10 2007-10-08 1.387 8,749,068 -90,850 1.79% 12,134,130
2007-10-09 2007-10-05 1.365 8,839,918 +27,255 1.81% 12,065,525
2007-09-24 2007-09-20 1.486 8,812,663 -14,536 1.81% 13,095,354
2007-09-19 2007-09-17 1.541 8,827,199 -18,170 1.81% 13,602,767
2007-09-18 2007-09-14 1.618 8,845,369 +27,255 1.81% 14,312,306
2007-09-17 2007-09-13 1.596 8,818,114 +9,085 1.81% 14,074,080
2007-09-13 2007-09-11 1.728 8,809,029 +32,706 1.81% 15,223,132
2007-08-20 2007-08-16 1.508 8,776,323 -9,085 1.80% 13,234,559
2007-08-17 2007-08-15 1.706 8,785,408 -30,889 1.80% 14,988,906
2007-08-16 2007-08-14 1.750 8,816,297 +9,085 1.81% 15,429,777
2007-08-09 2007-08-07 1.629 8,807,212 +181,700 1.81% 14,347,508
2007-08-03 2007-08-01 1.541 8,625,512 -45,425 1.77% 13,291,966
2007-07-16 2007-07-12 1.530 8,670,937 -27,255 1.78% 13,266,524
2007-07-10 2007-07-06 1.222 8,698,192 -27,255 1.78% 10,627,431
2007-06-27 2007-06-25 1.123 8,725,447 -54,510 1.79% 9,796,347
2007-06-26 2007-06-22 1.101 8,779,957 1.80% 9,664,262

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top