History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 12,640 | +0 | 0.00% | 7,205 |
| 2025-10-13 | 2025-10-09 | 0.570 | 12,640 | +0 | 0.00% | 7,205 |
| 2025-10-10 | 2025-10-08 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-10-09 | 2025-10-06 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-10-08 | 2025-10-03 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-10-06 | 2025-10-02 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-10-03 | 2025-09-30 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-10-02 | 2025-09-29 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-09-30 | 2025-09-26 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-09-29 | 2025-09-25 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-09-26 | 2025-09-24 | 0.570 | 12,640 | +0 | 0.00% | 7,205 |
| 2025-09-25 | 2025-09-23 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-09-24 | 2025-09-22 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-09-23 | 2025-09-19 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-09-22 | 2025-09-18 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-09-19 | 2025-09-17 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-09-18 | 2025-09-16 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-09-17 | 2025-09-15 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-09-16 | 2025-09-12 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-09-15 | 2025-09-11 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-09-12 | 2025-09-10 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-09-11 | 2025-09-09 | 0.560 | 12,640 | +0 | 0.00% | 7,078 |
| 2025-09-10 | 2025-09-08 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-09-09 | 2025-09-05 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-09-08 | 2025-09-04 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-09-05 | 2025-09-03 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-09-04 | 2025-09-02 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-09-03 | 2025-09-01 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-09-02 | 2025-08-29 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-09-01 | 2025-08-28 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-08-29 | 2025-08-27 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-08-28 | 2025-08-26 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-08-27 | 2025-08-25 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-08-26 | 2025-08-22 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-08-25 | 2025-08-21 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-08-22 | 2025-08-20 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-08-21 | 2025-08-19 | 0.640 | 12,640 | +0 | 0.00% | 8,090 |
| 2025-08-20 | 2025-08-18 | 0.640 | 12,640 | +0 | 0.00% | 8,090 |
| 2025-08-19 | 2025-08-15 | 0.640 | 12,640 | +0 | 0.00% | 8,090 |
| 2025-08-18 | 2025-08-14 | 0.640 | 12,640 | +0 | 0.00% | 8,090 |
| 2025-08-15 | 2025-08-13 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-08-14 | 2025-08-12 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-08-13 | 2025-08-11 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-08-12 | 2025-08-08 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-08-11 | 2025-08-07 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-08-08 | 2025-08-06 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-08-07 | 2025-08-05 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-08-06 | 2025-08-04 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-08-05 | 2025-08-01 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-08-04 | 2025-07-31 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-08-01 | 2025-07-30 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-07-31 | 2025-07-29 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-07-30 | 2025-07-28 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-07-29 | 2025-07-25 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-07-28 | 2025-07-24 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-07-25 | 2025-07-23 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-07-24 | 2025-07-22 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-07-23 | 2025-07-21 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-07-22 | 2025-07-18 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-07-21 | 2025-07-17 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-07-18 | 2025-07-16 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-07-17 | 2025-07-15 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-07-16 | 2025-07-14 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-07-15 | 2025-07-11 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-07-14 | 2025-07-10 | 0.630 | 12,640 | +0 | 0.00% | 7,963 |
| 2025-07-11 | 2025-07-09 | 0.640 | 12,640 | +0 | 0.00% | 8,090 |
| 2025-07-10 | 2025-07-08 | 0.640 | 12,640 | +0 | 0.00% | 8,090 |
| 2025-07-09 | 2025-07-07 | 0.640 | 12,640 | +0 | 0.00% | 8,090 |
| 2025-07-08 | 2025-07-04 | 0.630 | 12,640 | +0 | 0.00% | 7,963 |
| 2025-07-07 | 2025-07-03 | 0.630 | 12,640 | +0 | 0.00% | 7,963 |
| 2025-07-04 | 2025-07-02 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-07-03 | 2025-06-30 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-07-02 | 2025-06-27 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-06-30 | 2025-06-26 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-06-27 | 2025-06-25 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-06-26 | 2025-06-24 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-06-25 | 2025-06-23 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-06-24 | 2025-06-20 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-06-23 | 2025-06-19 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-06-20 | 2025-06-18 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-06-19 | 2025-06-17 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-06-18 | 2025-06-16 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-06-17 | 2025-06-13 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-06-16 | 2025-06-12 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-06-13 | 2025-06-11 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-06-12 | 2025-06-10 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-06-11 | 2025-06-09 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-06-10 | 2025-06-06 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-06-09 | 2025-06-05 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-06-06 | 2025-06-04 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-06-05 | 2025-06-03 | 0.560 | 12,640 | +0 | 0.00% | 7,078 |
| 2025-06-04 | 2025-06-02 | 0.560 | 12,640 | +0 | 0.00% | 7,078 |
| 2025-06-03 | 2025-05-30 | 0.560 | 12,640 | +0 | 0.00% | 7,078 |
| 2025-06-02 | 2025-05-29 | 0.560 | 12,640 | +0 | 0.00% | 7,078 |
| 2025-05-30 | 2025-05-28 | 0.530 | 12,640 | +0 | 0.00% | 6,699 |
| 2025-05-29 | 2025-05-27 | 0.530 | 12,640 | +0 | 0.00% | 6,699 |
| 2025-05-28 | 2025-05-26 | 0.530 | 12,640 | +0 | 0.00% | 6,699 |
| 2025-05-27 | 2025-05-23 | 0.550 | 12,640 | +0 | 0.00% | 6,952 |
| 2025-05-26 | 2025-05-22 | 0.520 | 12,640 | +0 | 0.00% | 6,573 |
| 2025-05-23 | 2025-05-21 | 0.550 | 12,640 | +0 | 0.00% | 6,952 |
| 2025-05-22 | 2025-05-20 | 0.550 | 12,640 | +0 | 0.00% | 6,952 |
| 2025-05-21 | 2025-05-19 | 0.560 | 12,640 | +0 | 0.00% | 7,078 |
| 2025-05-20 | 2025-05-16 | 0.560 | 12,640 | +0 | 0.00% | 7,078 |
| 2025-05-19 | 2025-05-15 | 0.560 | 12,640 | +0 | 0.00% | 7,078 |
| 2025-05-16 | 2025-05-14 | 0.550 | 12,640 | +0 | 0.00% | 6,952 |
| 2025-05-15 | 2025-05-13 | 0.550 | 12,640 | +0 | 0.00% | 6,952 |
| 2025-05-14 | 2025-05-12 | 0.560 | 12,640 | +0 | 0.00% | 7,078 |
| 2025-05-13 | 2025-05-09 | 0.560 | 12,640 | +0 | 0.00% | 7,078 |
| 2025-05-12 | 2025-05-08 | 0.560 | 12,640 | +0 | 0.00% | 7,078 |
| 2025-05-09 | 2025-05-07 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-05-08 | 2025-05-06 | 0.560 | 12,640 | +0 | 0.00% | 7,078 |
| 2025-05-07 | 2025-05-02 | 0.560 | 12,640 | +0 | 0.00% | 7,078 |
| 2025-05-06 | 2025-04-30 | 0.560 | 12,640 | +0 | 0.00% | 7,078 |
| 2025-05-02 | 2025-04-29 | 0.560 | 12,640 | +0 | 0.00% | 7,078 |
| 2025-04-30 | 2025-04-28 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-04-29 | 2025-04-25 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-04-28 | 2025-04-24 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-04-25 | 2025-04-23 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-04-24 | 2025-04-22 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-04-23 | 2025-04-17 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-04-22 | 2025-04-16 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-04-17 | 2025-04-15 | 0.570 | 12,640 | +0 | 0.00% | 7,205 |
| 2025-04-16 | 2025-04-14 | 0.570 | 12,640 | +0 | 0.00% | 7,205 |
| 2025-04-15 | 2025-04-11 | 0.560 | 12,640 | +0 | 0.00% | 7,078 |
| 2025-04-14 | 2025-04-10 | 0.560 | 12,640 | +0 | 0.00% | 7,078 |
| 2025-04-11 | 2025-04-09 | 0.560 | 12,640 | +0 | 0.00% | 7,078 |
| 2025-04-10 | 2025-04-08 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-04-09 | 2025-04-07 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-04-08 | 2025-04-03 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-04-07 | 2025-04-02 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-04-03 | 2025-04-01 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-04-02 | 2025-03-31 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-04-01 | 2025-03-28 | 0.630 | 12,640 | +0 | 0.00% | 7,963 |
| 2025-03-31 | 2025-03-27 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-03-28 | 2025-03-26 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-03-27 | 2025-03-25 | 0.630 | 12,640 | +0 | 0.00% | 7,963 |
| 2025-03-26 | 2025-03-24 | 0.630 | 12,640 | +0 | 0.00% | 7,963 |
| 2025-03-25 | 2025-03-21 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-03-24 | 2025-03-20 | 0.640 | 12,640 | +0 | 0.00% | 8,090 |
| 2025-03-21 | 2025-03-19 | 0.640 | 12,640 | +0 | 0.00% | 8,090 |
| 2025-03-20 | 2025-03-18 | 0.630 | 12,640 | +0 | 0.00% | 7,963 |
| 2025-03-19 | 2025-03-17 | 0.630 | 12,640 | +0 | 0.00% | 7,963 |
| 2025-03-18 | 2025-03-14 | 0.640 | 12,640 | +0 | 0.00% | 8,090 |
| 2025-03-17 | 2025-03-13 | 0.630 | 12,640 | +0 | 0.00% | 7,963 |
| 2025-03-14 | 2025-03-12 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-03-13 | 2025-03-11 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-03-12 | 2025-03-10 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-03-11 | 2025-03-07 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-03-10 | 2025-03-06 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-03-07 | 2025-03-05 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-03-06 | 2025-03-04 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-03-05 | 2025-03-03 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-03-04 | 2025-02-28 | 0.570 | 12,640 | +0 | 0.00% | 7,205 |
| 2025-03-03 | 2025-02-27 | 0.570 | 12,640 | +0 | 0.00% | 7,205 |
| 2025-02-28 | 2025-02-26 | 0.570 | 12,640 | +0 | 0.00% | 7,205 |
| 2025-02-27 | 2025-02-25 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-02-26 | 2025-02-24 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-02-25 | 2025-02-21 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-02-24 | 2025-02-20 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-02-21 | 2025-02-19 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-02-20 | 2025-02-18 | 0.580 | 12,640 | +0 | 0.00% | 7,331 |
| 2025-02-19 | 2025-02-17 | 0.570 | 12,640 | +0 | 0.00% | 7,205 |
| 2025-02-18 | 2025-02-14 | 0.560 | 12,640 | +0 | 0.00% | 7,078 |
| 2025-02-17 | 2025-02-13 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-02-14 | 2025-02-12 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-02-13 | 2025-02-11 | 0.620 | 12,640 | +0 | 0.00% | 7,837 |
| 2025-02-12 | 2025-02-10 | 0.630 | 12,640 | +0 | 0.00% | 7,963 |
| 2025-02-11 | 2025-02-07 | 0.630 | 12,640 | +0 | 0.00% | 7,963 |
| 2025-02-10 | 2025-02-06 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-02-07 | 2025-02-05 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-02-06 | 2025-02-04 | 0.590 | 12,640 | +0 | 0.00% | 7,458 |
| 2025-02-05 | 2025-02-03 | 0.570 | 12,640 | +0 | 0.00% | 7,205 |
| 2025-02-04 | 2025-01-28 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-02-03 | 2025-01-24 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-01-27 | 2025-01-23 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-01-24 | 2025-01-22 | 0.600 | 12,640 | +0 | 0.00% | 7,584 |
| 2025-01-23 | 2025-01-21 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-01-22 | 2025-01-20 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-01-21 | 2025-01-17 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-01-20 | 2025-01-16 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-01-17 | 2025-01-15 | 0.610 | 12,640 | +0 | 0.00% | 7,710 |
| 2025-01-16 | 2025-01-14 | 0.650 | 12,640 | +0 | 0.00% | 8,216 |
| 2025-01-15 | 2025-01-13 | 0.650 | 12,640 | +0 | 0.00% | 8,216 |
| 2025-01-14 | 2025-01-10 | 0.650 | 12,640 | +0 | 0.00% | 8,216 |
| 2025-01-13 | 2025-01-09 | 0.650 | 12,640 | +0 | 0.00% | 8,216 |
| 2025-01-10 | 2025-01-08 | 0.650 | 12,640 | +0 | 0.00% | 8,216 |
| 2025-01-09 | 2025-01-07 | 0.660 | 12,640 | +0 | 0.00% | 8,342 |
| 2025-01-08 | 2025-01-06 | 0.660 | 12,640 | +0 | 0.00% | 8,342 |
| 2025-01-07 | 2025-01-03 | 0.660 | 12,640 | +0 | 0.00% | 8,342 |
| 2025-01-06 | 2025-01-02 | 0.690 | 12,640 | +0 | 0.00% | 8,722 |
| 2025-01-03 | 2024-12-31 | 0.690 | 12,640 | +0 | 0.00% | 8,722 |
| 2025-01-02 | 2024-12-27 | 0.700 | 12,640 | +0 | 0.00% | 8,848 |
| 2024-12-30 | 2024-12-24 | 0.700 | 12,640 | +0 | 0.00% | 8,848 |
| 2024-12-27 | 2024-12-20 | 0.700 | 12,640 | +0 | 0.00% | 8,848 |
| 2024-12-23 | 2024-12-19 | 0.700 | 12,640 | +0 | 0.00% | 8,848 |
| 2024-12-20 | 2024-12-18 | 0.700 | 12,640 | +0 | 0.00% | 8,848 |
| 2024-12-19 | 2024-12-17 | 0.700 | 12,640 | +0 | 0.00% | 8,848 |
| 2024-12-18 | 2024-12-16 | 0.700 | 12,640 | +0 | 0.00% | 8,848 |
| 2024-12-17 | 2024-12-13 | 0.700 | 12,640 | +0 | 0.00% | 8,848 |
| 2024-12-16 | 2024-12-12 | 0.700 | 12,640 | +0 | 0.00% | 8,848 |
| 2024-12-13 | 2024-12-11 | 0.700 | 12,640 | +0 | 0.00% | 8,848 |
| 2024-12-12 | 2024-12-10 | 0.700 | 12,640 | +0 | 0.00% | 8,848 |
| 2024-12-11 | 2024-12-09 | 0.700 | 12,640 | +0 | 0.00% | 8,848 |
| 2024-12-10 | 2024-12-06 | 0.700 | 12,640 | +0 | 0.00% | 8,848 |
| 2024-12-09 | 2024-12-05 | 0.690 | 12,640 | +0 | 0.00% | 8,722 |
| 2024-12-06 | 2024-12-04 | 0.730 | 12,640 | +0 | 0.00% | 9,227 |
| 2024-12-05 | 2024-12-03 | 0.730 | 12,640 | +0 | 0.00% | 9,227 |
| 2024-12-04 | 2024-12-02 | 0.730 | 12,640 | +0 | 0.00% | 9,227 |
| 2024-12-03 | 2024-11-29 | 0.730 | 12,640 | +0 | 0.00% | 9,227 |
| 2024-12-02 | 2024-11-28 | 0.700 | 12,640 | +0 | 0.00% | 8,848 |
| 2024-11-29 | 2024-11-27 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-28 | 2024-11-26 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-27 | 2024-11-25 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-26 | 2024-11-22 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-25 | 2024-11-21 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-22 | 2024-11-20 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-21 | 2024-11-19 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-20 | 2024-11-18 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-19 | 2024-11-15 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-18 | 2024-11-14 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-15 | 2024-11-13 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-14 | 2024-11-12 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-13 | 2024-11-11 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-12 | 2024-11-08 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-11 | 2024-11-07 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-08 | 2024-11-06 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-07 | 2024-11-05 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-06 | 2024-11-04 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-05 | 2024-11-01 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-04 | 2024-10-31 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-11-01 | 2024-10-30 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-10-31 | 2024-10-29 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-10-30 | 2024-10-28 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-10-29 | 2024-10-25 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-10-28 | 2024-10-24 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-10-25 | 2024-10-23 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-10-24 | 2024-10-22 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-10-23 | 2024-10-21 | 0.750 | 12,640 | +0 | 0.00% | 9,480 |
| 2024-10-22 | 2024-10-18 | 0.750 | 12,640 | +0 | 0.00% | 9,480 |
| 2024-10-21 | 2024-10-17 | 0.750 | 12,640 | +0 | 0.00% | 9,480 |
| 2024-10-18 | 2024-10-16 | 0.760 | 12,640 | +0 | 0.00% | 9,606 |
| 2024-10-17 | 2024-10-15 | 0.760 | 12,640 | +0 | 0.00% | 9,606 |
| 2024-10-16 | 2024-10-14 | 0.760 | 12,640 | +0 | 0.00% | 9,606 |
| 2024-10-15 | 2024-10-10 | 0.770 | 12,640 | +0 | 0.00% | 9,733 |
| 2024-10-14 | 2024-10-09 | 0.750 | 12,640 | +0 | 0.00% | 9,480 |
| 2024-10-10 | 2024-10-08 | 0.770 | 12,640 | +0 | 0.00% | 9,733 |
| 2024-10-09 | 2024-10-07 | 0.770 | 12,640 | +0 | 0.00% | 9,733 |
| 2024-10-08 | 2024-10-04 | 0.750 | 12,640 | +0 | 0.00% | 9,480 |
| 2024-10-07 | 2024-10-03 | 0.740 | 12,640 | +0 | 0.00% | 9,354 |
| 2024-10-04 | 2024-10-02 | 0.750 | 12,640 | +0 | 0.00% | 9,480 |
| 2024-10-03 | 2024-09-30 | 0.730 | 12,640 | +0 | 0.00% | 9,227 |
| 2024-10-02 | 2024-09-27 | 0.720 | 12,640 | +0 | 0.00% | 9,101 |
| 2024-09-30 | 2024-09-26 | 0.760 | 12,640 | +0 | 0.00% | 9,606 |
| 2024-09-27 | 2024-09-25 | 0.720 | 12,640 | +0 | 0.00% | 9,101 |
| 2024-09-26 | 2024-09-24 | 0.720 | 12,640 | +0 | 0.00% | 9,101 |
| 2024-09-25 | 2024-09-23 | 0.700 | 12,640 | +0 | 0.00% | 8,848 |
| 2024-09-24 | 2024-09-20 | 0.700 | 12,640 | +0 | 0.00% | 8,848 |
| 2024-09-23 | 2024-09-19 | 0.680 | 12,640 | -1,990 | 0.00% | 8,595 |
| 2024-05-17 | 2024-05-14 | 0.820 | 14,630 | -26,000 | 0.00% | 11,997 |
| 2023-09-06 | 2023-09-04 | 0.990 | 40,630 | -22,000 | 0.01% | 40,224 |
| 2023-06-01 | 2023-05-30 | 1.250 | 62,630 | -38,000 | 0.01% | 78,288 |
| 2020-06-08 | 2020-06-04 | 1.718 | 100,630 | +1,078 | 0.02% | 172,924 |
| 2019-11-28 | 2019-11-26 | 2.375 | 99,552 | -9,893 | 0.02% | 236,481 |
| 2019-11-14 | 2019-11-12 | 2.416 | 109,445 | -9,893 | 0.02% | 264,406 |
| 2019-07-04 | 2019-07-02 | 2.982 | 119,338 | -37,592 | 0.02% | 355,860 |
| 2019-06-10 | 2019-06-05 | 2.882 | 156,930 | +3,940 | 0.03% | 452,348 |
| 2019-04-12 | 2019-04-10 | 2.955 | 152,990 | -1,929 | 0.03% | 452,095 |
| 2019-03-06 | 2019-03-04 | 2.831 | 154,919 | -11,573 | 0.03% | 438,520 |
| 2019-01-11 | 2019-01-09 | 2.800 | 166,492 | -1,929 | 0.03% | 466,100 |
| 2019-01-10 | 2019-01-08 | 2.800 | 168,421 | -28,934 | 0.03% | 471,500 |
| 2018-09-04 | 2018-08-31 | 2.768 | 197,355 | -9,644 | 0.04% | 546,363 |
| 2018-08-23 | 2018-08-21 | 2.789 | 206,999 | -19,289 | 0.04% | 577,355 |
| 2018-07-16 | 2018-07-12 | 2.934 | 226,288 | -11,573 | 0.04% | 664,003 |
| 2018-06-21 | 2018-06-19 | 3.038 | 237,861 | -9,645 | 0.04% | 722,625 |
| 2018-06-08 | 2018-06-06 | 3.139 | 247,506 | +5,500 | 0.04% | 776,890 |
| 2018-05-16 | 2018-05-14 | 3.043 | 242,006 | -9,430 | 0.04% | 736,529 |
| 2018-05-10 | 2018-05-08 | 3.022 | 251,436 | -3,772 | 0.05% | 759,896 |
| 2018-04-17 | 2018-04-13 | 3.107 | 255,208 | -9,430 | 0.05% | 792,946 |
| 2018-04-11 | 2018-04-09 | 3.107 | 264,638 | -9,430 | 0.05% | 822,246 |
| 2018-04-06 | 2018-04-03 | 3.118 | 274,068 | -3,772 | 0.05% | 854,452 |
| 2018-03-07 | 2018-03-05 | 3.096 | 277,840 | -9,430 | 0.05% | 860,319 |
| 2018-02-06 | 2018-02-02 | 3.171 | 287,270 | -13,203 | 0.05% | 910,843 |
| 2018-01-30 | 2018-01-26 | 3.192 | 300,473 | -9,430 | 0.05% | 959,078 |
| 2018-01-29 | 2018-01-25 | 3.128 | 309,903 | -9,430 | 0.06% | 969,460 |
| 2017-11-15 | 2017-11-13 | 3.096 | 319,333 | -9,430 | 0.06% | 988,800 |
| 2017-11-14 | 2017-11-10 | 3.065 | 328,763 | -9,430 | 0.06% | 1,007,541 |
| 2017-10-11 | 2017-10-09 | 3.033 | 338,193 | +282,904 | 0.06% | 1,025,682 |
| 2017-09-18 | 2017-09-14 | 3.096 | 55,289 | -9,430 | 0.01% | 171,200 |
| 2017-09-13 | 2017-09-11 | 3.096 | 64,719 | -11,316 | 0.01% | 200,399 |
| 2017-08-21 | 2017-08-17 | 3.181 | 76,035 | -11,316 | 0.01% | 241,889 |
| 2017-08-16 | 2017-08-14 | 3.181 | 87,351 | -1,886 | 0.02% | 277,889 |
| 2017-08-11 | 2017-08-09 | 3.192 | 89,237 | -9,431 | 0.02% | 284,835 |
| 2017-08-10 | 2017-08-08 | 3.181 | 98,668 | -5,658 | 0.02% | 313,891 |
| 2017-08-07 | 2017-08-03 | 3.213 | 104,326 | -3,772 | 0.02% | 335,210 |
| 2017-07-17 | 2017-07-13 | 3.245 | 108,098 | -11,316 | 0.02% | 350,769 |
| 2017-06-27 | 2017-06-23 | 3.341 | 119,414 | +2,297 | 0.02% | 398,959 |
| 2017-06-22 | 2017-06-20 | 3.417 | 117,117 | -9,249 | 0.02% | 400,149 |
| 2017-05-29 | 2017-05-25 | 3.309 | 126,366 | -11,099 | 0.02% | 418,087 |
| 2017-05-25 | 2017-05-23 | 3.200 | 137,465 | -9,249 | 0.03% | 439,946 |
| 2017-04-24 | 2017-04-20 | 3.222 | 146,714 | -9,248 | 0.03% | 472,719 |
| 2017-04-05 | 2017-03-31 | 3.190 | 155,962 | -9,249 | 0.03% | 497,457 |
| 2017-04-03 | 2017-03-30 | 3.190 | 165,211 | -5,549 | 0.03% | 526,958 |
| 2017-03-28 | 2017-03-24 | 3.200 | 170,760 | -9,249 | 0.03% | 546,503 |
| 2017-03-22 | 2017-03-20 | 3.244 | 180,009 | -9,249 | 0.03% | 583,889 |
| 2017-03-20 | 2017-03-16 | 3.244 | 189,258 | -9,249 | 0.04% | 613,890 |
| 2017-03-16 | 2017-03-14 | 3.244 | 198,507 | -9,249 | 0.04% | 643,891 |
| 2017-02-13 | 2017-02-09 | 3.190 | 207,756 | -18,497 | 0.04% | 662,660 |
| 2017-02-10 | 2017-02-08 | 3.114 | 226,253 | +9,249 | 0.04% | 704,534 |
| 2016-12-01 | 2016-11-29 | 2.908 | 217,004 | -9,249 | 0.04% | 631,154 |
| 2016-11-21 | 2016-11-17 | 2.854 | 226,253 | -5,549 | 0.04% | 645,823 |
| 2016-10-20 | 2016-10-18 | 3.060 | 231,802 | -1,850 | 0.04% | 709,282 |
| 2016-10-13 | 2016-10-11 | 3.071 | 233,652 | -9,249 | 0.04% | 717,469 |
| 2016-08-29 | 2016-08-25 | 2.973 | 242,901 | -9,249 | 0.05% | 722,233 |
| 2016-08-23 | 2016-08-19 | 2.973 | 252,150 | -16,648 | 0.05% | 749,733 |
| 2016-08-19 | 2016-08-17 | 2.941 | 268,798 | -14,798 | 0.05% | 790,515 |
| 2016-08-11 | 2016-08-09 | 2.930 | 283,596 | -11,098 | 0.05% | 830,968 |
| 2016-08-10 | 2016-08-08 | 2.919 | 294,694 | -16,648 | 0.05% | 860,300 |
| 2016-07-04 | 2016-06-29 | 2.941 | 311,342 | -9,249 | 0.06% | 915,634 |
| 2016-06-23 | 2016-06-21 | 2.961 | 320,591 | +5,679 | 0.06% | 949,248 |
| 2016-06-10 | 2016-06-07 | 2.983 | 314,912 | -9,085 | 0.06% | 939,366 |
| 2016-06-06 | 2016-06-02 | 2.950 | 323,997 | -18,170 | 0.06% | 955,767 |
| 2016-05-31 | 2016-05-27 | 2.873 | 342,167 | -9,085 | 0.06% | 983,003 |
| 2016-05-25 | 2016-05-23 | 2.862 | 351,252 | -7,268 | 0.07% | 1,005,237 |
| 2016-04-27 | 2016-04-25 | 2.862 | 358,520 | -9,085 | 0.07% | 1,026,037 |
| 2016-04-25 | 2016-04-21 | 2.829 | 367,605 | -10,902 | 0.07% | 1,039,898 |
| 2016-02-03 | 2016-02-01 | 2.730 | 378,507 | -10,902 | 0.07% | 1,033,242 |
| 2016-02-02 | 2016-01-29 | 2.697 | 389,409 | -10,902 | 0.07% | 1,050,143 |
| 2016-02-01 | 2016-01-28 | 2.664 | 400,311 | -5,451 | 0.08% | 1,066,324 |
| 2016-01-06 | 2016-01-04 | 2.961 | 405,762 | -3,634 | 0.08% | 1,201,434 |
| 2016-01-05 | 2015-12-31 | 3.038 | 409,396 | -7,268 | 0.08% | 1,243,738 |
| 2015-12-30 | 2015-12-28 | 3.049 | 416,664 | +364,307 | 0.08% | 1,270,405 |
| 2015-12-29 | 2015-12-24 | 2.994 | 52,357 | -3,634 | 0.01% | 156,754 |
| 2015-12-28 | 2015-12-22 | 2.983 | 55,991 | -1,817 | 0.01% | 167,018 |
| 2015-12-22 | 2015-12-18 | 2.961 | 57,808 | -10,902 | 0.01% | 171,166 |
| 2015-12-14 | 2015-12-10 | 2.950 | 68,710 | -477 | 0.01% | 202,689 |
| 2015-11-17 | 2015-11-13 | 2.994 | 69,187 | -10,902 | 0.01% | 207,143 |
| 2015-11-16 | 2015-11-12 | 2.961 | 80,089 | -19,987 | 0.02% | 237,138 |
| 2015-11-13 | 2015-11-11 | 2.961 | 100,076 | -23,620 | 0.02% | 296,318 |
| 2015-11-11 | 2015-11-09 | 2.939 | 123,696 | -16,353 | 0.02% | 363,532 |
| 2015-11-09 | 2015-11-05 | 2.928 | 140,049 | -14,536 | 0.03% | 410,051 |
| 2015-11-05 | 2015-11-03 | 2.928 | 154,585 | -18,170 | 0.03% | 452,611 |
| 2015-11-04 | 2015-11-02 | 2.917 | 172,755 | -14,536 | 0.03% | 503,910 |
| 2015-10-29 | 2015-10-27 | 2.917 | 187,291 | -9,085 | 0.04% | 546,310 |
| 2015-10-27 | 2015-10-23 | 2.906 | 196,376 | -9,085 | 0.04% | 570,648 |
| 2015-10-20 | 2015-10-16 | 2.906 | 205,461 | -3,634 | 0.04% | 597,049 |
| 2015-10-16 | 2015-10-14 | 2.983 | 209,095 | -12,719 | 0.04% | 623,719 |
| 2015-10-14 | 2015-10-12 | 3.016 | 221,814 | +192,601 | 0.04% | 668,984 |
| 2015-10-13 | 2015-10-09 | 3.016 | 29,213 | -9,085 | 0.01% | 88,106 |
| 2015-10-09 | 2015-10-07 | 3.049 | 38,298 | -3,634 | 0.01% | 116,770 |
| 2015-10-07 | 2015-10-05 | 3.027 | 41,932 | -9,085 | 0.01% | 126,927 |
| 2015-09-29 | 2015-09-24 | 3.027 | 51,017 | -10,902 | 0.01% | 154,427 |
| 2015-09-24 | 2015-09-22 | 2.983 | 61,919 | -9,085 | 0.01% | 184,701 |
| 2015-09-22 | 2015-09-18 | 2.884 | 71,004 | -18,170 | 0.01% | 204,767 |
| 2015-09-15 | 2015-09-11 | 2.785 | 89,174 | -7,268 | 0.02% | 248,333 |
| 2015-09-01 | 2015-08-28 | 2.752 | 96,442 | -7,268 | 0.02% | 265,389 |
| 2015-08-19 | 2015-08-17 | 2.862 | 103,710 | -7,268 | 0.02% | 296,804 |
| 2015-08-18 | 2015-08-14 | 2.840 | 110,978 | +81,765 | 0.02% | 315,161 |
| 2015-08-17 | 2015-08-13 | 2.796 | 29,213 | -10,902 | 0.01% | 81,674 |
| 2015-08-12 | 2015-08-10 | 2.928 | 40,115 | -27,255 | 0.01% | 117,453 |
| 2015-08-11 | 2015-08-07 | 3.005 | 67,370 | -34,523 | 0.01% | 202,444 |
| 2015-08-10 | 2015-08-06 | 2.972 | 101,893 | -18,169 | 0.02% | 302,820 |
| 2015-08-07 | 2015-08-05 | 2.939 | 120,062 | -23,621 | 0.02% | 352,852 |
| 2015-08-06 | 2015-08-04 | 2.961 | 143,683 | -10,902 | 0.03% | 425,436 |
| 2015-08-05 | 2015-08-03 | 2.906 | 154,585 | -1,817 | 0.03% | 449,208 |
| 2015-08-04 | 2015-07-31 | 2.994 | 156,402 | -10,902 | 0.03% | 468,260 |
| 2015-07-31 | 2015-07-29 | 3.049 | 167,304 | -3,634 | 0.03% | 510,108 |
| 2015-07-30 | 2015-07-28 | 3.071 | 170,938 | -18,170 | 0.03% | 524,951 |
| 2015-07-29 | 2015-07-27 | 3.104 | 189,108 | -9,085 | 0.04% | 586,996 |
| 2015-07-28 | 2015-07-24 | 3.148 | 198,193 | -18,170 | 0.04% | 623,923 |
| 2015-07-27 | 2015-07-23 | 3.159 | 216,363 | -12,719 | 0.04% | 683,504 |
| 2015-07-24 | 2015-07-22 | 3.181 | 229,082 | -1,817 | 0.04% | 728,727 |
| 2015-07-23 | 2015-07-21 | 3.181 | 230,899 | -1,817 | 0.04% | 734,507 |
| 2015-07-22 | 2015-07-20 | 3.379 | 232,716 | -1,817 | 0.04% | 786,395 |
| 2015-07-21 | 2015-07-17 | 3.478 | 234,533 | -16,353 | 0.04% | 815,769 |
| 2015-07-20 | 2015-07-16 | 3.522 | 250,886 | -7,268 | 0.05% | 883,696 |
| 2015-07-17 | 2015-07-15 | 3.522 | 258,154 | +3,298 | 0.05% | 909,296 |
| 2015-07-15 | 2015-07-13 | 3.489 | 254,856 | -9,085 | 0.05% | 889,263 |
| 2015-07-13 | 2015-07-09 | 3.126 | 263,941 | -9,085 | 0.05% | 825,090 |
| 2015-07-07 | 2015-07-03 | 3.577 | 273,026 | -7,268 | 0.06% | 976,706 |
| 2015-07-03 | 2015-06-30 | 3.555 | 280,294 | -7,268 | 0.06% | 996,535 |
| 2015-07-02 | 2015-06-29 | 3.467 | 287,562 | -7,268 | 0.06% | 997,053 |
| 2015-06-30 | 2015-06-26 | 3.875 | 294,830 | -23,621 | 0.06% | 1,142,328 |
| 2015-06-29 | 2015-06-25 | 3.897 | 318,451 | -7,268 | 0.07% | 1,240,858 |
| 2015-06-26 | 2015-06-24 | 3.842 | 325,719 | -3,634 | 0.07% | 1,251,252 |
| 2015-06-25 | 2015-06-23 | 3.842 | 329,353 | -25,438 | 0.07% | 1,265,212 |
| 2015-06-24 | 2015-06-22 | 3.808 | 354,791 | -34,523 | 0.07% | 1,351,217 |
| 2015-06-23 | 2015-06-19 | 3.808 | 389,314 | -12,719 | 0.08% | 1,482,697 |
| 2015-06-22 | 2015-06-18 | 3.808 | 402,033 | -18,170 | 0.08% | 1,531,137 |
| 2015-06-19 | 2015-06-17 | 3.786 | 420,203 | -18,170 | 0.09% | 1,591,087 |
| 2015-06-18 | 2015-06-16 | 3.687 | 438,373 | -25,438 | 0.09% | 1,616,460 |
| 2015-06-17 | 2015-06-15 | 3.621 | 463,811 | -27,255 | 0.10% | 1,679,629 |
| 2015-06-16 | 2015-06-12 | 3.522 | 491,066 | -27,254 | 0.10% | 1,729,682 |
| 2015-06-12 | 2015-06-10 | 3.368 | 518,320 | -9,085 | 0.11% | 1,745,805 |
| 2015-06-11 | 2015-06-09 | 3.478 | 527,405 | -5,451 | 0.11% | 1,834,457 |
| 2015-06-10 | 2015-06-08 | 3.544 | 532,856 | -5,451 | 0.11% | 1,888,609 |
| 2015-06-05 | 2015-06-03 | 3.522 | 538,307 | -16,353 | 0.11% | 1,896,079 |
| 2015-06-02 | 2015-05-29 | 3.731 | 554,660 | -9,085 | 0.11% | 2,069,678 |
| 2015-05-28 | 2015-05-26 | 3.676 | 563,745 | -9,085 | 0.12% | 2,072,552 |
| 2015-05-27 | 2015-05-22 | 3.687 | 572,830 | +526,928 | 0.12% | 2,112,258 |
| 2015-05-22 | 2015-05-20 | 3.676 | 45,902 | -25,438 | 0.01% | 168,754 |
| 2015-05-21 | 2015-05-19 | 3.621 | 71,340 | -25,438 | 0.01% | 258,348 |
| 2015-05-20 | 2015-05-18 | 3.621 | 96,778 | -45,425 | 0.02% | 350,468 |
| 2015-05-19 | 2015-05-15 | 3.434 | 142,203 | -27,254 | 0.03% | 488,360 |
| 2015-05-18 | 2015-05-14 | 3.313 | 169,457 | -3,634 | 0.03% | 561,439 |
| 2015-05-15 | 2015-05-13 | 3.302 | 173,091 | -27,255 | 0.04% | 571,573 |
| 2015-05-14 | 2015-05-12 | 3.280 | 200,346 | -3,634 | 0.04% | 657,163 |
| 2015-05-13 | 2015-05-11 | 3.291 | 203,980 | -18,170 | 0.04% | 671,329 |
| 2015-05-12 | 2015-05-08 | 3.203 | 222,150 | -30,889 | 0.05% | 711,567 |
| 2015-05-08 | 2015-05-06 | 3.214 | 253,039 | -27,255 | 0.05% | 813,292 |
| 2015-05-06 | 2015-05-04 | 3.181 | 280,294 | -1,817 | 0.06% | 891,637 |
| 2015-05-05 | 2015-04-30 | 3.104 | 282,111 | -27,255 | 0.06% | 875,680 |
| 2015-05-04 | 2015-04-29 | 3.115 | 309,366 | -25,438 | 0.06% | 963,686 |
| 2015-04-30 | 2015-04-28 | 3.071 | 334,804 | -18,170 | 0.07% | 1,028,185 |
| 2015-04-29 | 2015-04-27 | 2.994 | 352,974 | -27,255 | 0.07% | 1,056,788 |
| 2015-04-27 | 2015-04-23 | 2.917 | 380,229 | -5,451 | 0.08% | 1,109,092 |
| 2015-04-22 | 2015-04-20 | 2.862 | 385,680 | -27,255 | 0.08% | 1,103,765 |
| 2015-04-17 | 2015-04-15 | 2.862 | 412,935 | -23,621 | 0.08% | 1,181,766 |
| 2015-04-15 | 2015-04-13 | 2.840 | 436,556 | -1,817 | 0.09% | 1,239,755 |
| 2015-04-14 | 2015-04-10 | 2.697 | 438,373 | -34,523 | 0.09% | 1,182,187 |
| 2015-04-10 | 2015-04-08 | 2.730 | 472,896 | -9,085 | 0.10% | 1,290,903 |
| 2015-04-09 | 2015-04-02 | 2.719 | 481,981 | -30,888 | 0.10% | 1,310,398 |
| 2015-04-01 | 2015-03-30 | 2.763 | 512,869 | -3,634 | 0.11% | 1,416,956 |
| 2015-03-31 | 2015-03-27 | 2.862 | 516,503 | +417,908 | 0.11% | 1,478,164 |
| 2015-03-24 | 2015-03-20 | 2.334 | 98,595 | -72,679 | 0.02% | 230,074 |
| 2015-03-23 | 2015-03-19 | 2.278 | 171,274 | -9,085 | 0.04% | 390,246 |
| 2015-03-02 | 2015-02-26 | 2.455 | 180,359 | -19,987 | 0.04% | 442,710 |
| 2015-02-17 | 2015-02-13 | 2.444 | 200,346 | -45,425 | 0.04% | 489,565 |
| 2015-02-16 | 2015-02-12 | 2.455 | 245,771 | -81,765 | 0.05% | 603,270 |
| 2015-02-10 | 2015-02-06 | 2.400 | 327,536 | -72,680 | 0.07% | 785,944 |
| 2015-02-05 | 2015-02-03 | 2.422 | 400,216 | -63,595 | 0.08% | 969,155 |
| 2015-01-26 | 2015-01-22 | 2.312 | 463,811 | -27,255 | 0.10% | 1,072,103 |
| 2015-01-23 | 2015-01-21 | 2.289 | 491,066 | +454,249 | 0.10% | 1,124,293 |
| 2015-01-22 | 2015-01-20 | 2.190 | 36,817 | -27,255 | 0.01% | 80,645 |
| 2015-01-21 | 2015-01-19 | 2.179 | 64,072 | -12,719 | 0.01% | 139,640 |
| 2015-01-20 | 2015-01-16 | 2.168 | 76,791 | -18,170 | 0.02% | 166,515 |
| 2015-01-19 | 2015-01-15 | 2.190 | 94,961 | -1,817 | 0.02% | 208,005 |
| 2015-01-16 | 2015-01-14 | 2.201 | 96,778 | -72,679 | 0.02% | 213,051 |
| 2015-01-15 | 2015-01-13 | 2.190 | 169,457 | -103,569 | 0.03% | 371,184 |
| 2015-01-14 | 2015-01-12 | 2.146 | 273,026 | -16,353 | 0.06% | 586,023 |
| 2015-01-13 | 2015-01-09 | 2.135 | 289,379 | -16,353 | 0.06% | 617,938 |
| 2015-01-06 | 2015-01-02 | 2.135 | 305,732 | -72,680 | 0.06% | 652,858 |
| 2015-01-02 | 2014-12-29 | 2.080 | 378,412 | -90,850 | 0.08% | 787,232 |
| 2014-12-23 | 2014-12-19 | 2.080 | 469,262 | -25,438 | 0.10% | 976,233 |
| 2014-12-19 | 2014-12-17 | 2.058 | 494,700 | -14,536 | 0.10% | 1,018,263 |
| 2014-12-18 | 2014-12-16 | 2.058 | 509,236 | -5,450 | 0.10% | 1,048,183 |
| 2014-12-12 | 2014-12-10 | 2.014 | 514,686 | -9,085 | 0.11% | 1,036,740 |
| 2014-12-10 | 2014-12-08 | 1.992 | 523,771 | -10,902 | 0.11% | 1,043,509 |
| 2014-12-04 | 2014-12-02 | 2.080 | 534,673 | -10,902 | 0.11% | 1,112,311 |
| 2014-12-01 | 2014-11-27 | 2.080 | 545,575 | -9,085 | 0.11% | 1,134,991 |
| 2014-11-26 | 2014-11-24 | 2.069 | 554,660 | -45,425 | 0.11% | 1,147,786 |
| 2014-11-25 | 2014-11-21 | 2.091 | 600,085 | -7,268 | 0.12% | 1,254,997 |
| 2014-11-24 | 2014-11-20 | 2.080 | 607,353 | -1,817 | 0.12% | 1,263,512 |
| 2014-11-19 | 2014-11-17 | 2.146 | 609,170 | -9,085 | 0.12% | 1,307,523 |
| 2014-11-18 | 2014-11-14 | 2.146 | 618,255 | -103,569 | 0.13% | 1,327,023 |
| 2014-11-17 | 2014-11-13 | 2.069 | 721,824 | -27,255 | 0.15% | 1,493,707 |
| 2014-11-14 | 2014-11-12 | 2.058 | 749,079 | -36,340 | 0.15% | 1,541,862 |
| 2014-11-13 | 2014-11-11 | 2.080 | 785,419 | -5,451 | 0.16% | 1,633,953 |
| 2014-11-11 | 2014-11-07 | 2.135 | 790,870 | -87,215 | 0.16% | 1,688,819 |
| 2014-11-10 | 2014-11-06 | 2.135 | 878,085 | -9,085 | 0.18% | 1,875,058 |
| 2014-11-06 | 2014-11-04 | 2.157 | 887,170 | -90,850 | 0.18% | 1,913,988 |
| 2014-11-05 | 2014-11-03 | 2.146 | 978,020 | -63,595 | 0.20% | 2,099,223 |
| 2014-11-04 | 2014-10-31 | 2.135 | 1,041,615 | -3,634 | 0.21% | 2,224,259 |
| 2014-11-03 | 2014-10-30 | 2.157 | 1,045,249 | -21,804 | 0.21% | 2,255,029 |
| 2014-10-29 | 2014-10-27 | 2.179 | 1,067,053 | -1,817 | 0.22% | 2,325,560 |
| 2014-10-28 | 2014-10-24 | 2.179 | 1,068,870 | -23,621 | 0.22% | 2,329,520 |
| 2014-10-23 | 2014-10-21 | 2.190 | 1,092,491 | -45,425 | 0.22% | 2,393,025 |
| 2014-02-19 | 2014-02-17 | 2.058 | 1,137,916 | -9,085 | 0.23% | 2,342,222 |
| 2014-02-18 | 2014-02-14 | 2.058 | 1,147,001 | -1,817 | 0.24% | 2,360,922 |
| 2013-12-13 | 2013-12-11 | 1.706 | 1,148,818 | +272,550 | 0.24% | 1,960,014 |
| 2013-12-10 | 2013-12-06 | 1.750 | 876,268 | +1,817 | 0.18% | 1,533,594 |
| 2013-09-27 | 2013-09-25 | 1.904 | 874,451 | -9,085 | 0.18% | 1,665,167 |
| 2013-09-09 | 2013-09-05 | 2.014 | 883,536 | +10,902 | 0.18% | 1,779,720 |
| 2013-08-28 | 2013-08-26 | 2.146 | 872,634 | -10,902 | 0.18% | 1,873,023 |
| 2013-08-27 | 2013-08-23 | 2.157 | 883,536 | +19,987 | 0.18% | 1,906,148 |
| 2013-06-24 | 2013-06-20 | 1.519 | 863,549 | +10,901 | 0.18% | 1,311,724 |
| 2013-06-10 | 2013-06-06 | 1.618 | 852,648 | +5,451 | 0.17% | 1,379,633 |
| 2012-07-19 | 2012-07-17 | 1.134 | 847,197 | +9,085 | 0.17% | 960,501 |
| 2012-07-17 | 2012-07-13 | 1.112 | 838,112 | +23,621 | 0.17% | 931,751 |
| 2010-05-25 | 2010-05-20 | 0.826 | 814,491 | +3,634 | 0.17% | 672,394 |
| 2010-05-19 | 2010-05-17 | 0.881 | 810,857 | +272,550 | 0.17% | 714,020 |
| 2009-09-02 | 2009-08-31 | 0.793 | 538,307 | +181,699 | 0.11% | 426,618 |
| 2008-10-02 | 2008-09-29 | 0.550 | 356,608 | +134,458 | 0.07% | 196,263 |
| 2008-08-28 | 2008-08-26 | 0.848 | 222,150 | +36,340 | 0.05% | 188,284 |
| 2008-06-10 | 2008-06-05 | 1.112 | 185,810 | +12,719 | 0.04% | 206,570 |
| 2008-02-01 | 2008-01-30 | 1.266 | 173,091 | +90,849 | 0.04% | 219,103 |
| 2008-01-23 | 2008-01-21 | 1.310 | 82,242 | +27,732 | 0.02% | 107,725 |
| 2008-01-22 | 2008-01-18 | 1.321 | 54,510 | -27,732 | 0.01% | 72,000 |
| 2008-01-17 | 2008-01-15 | 1.354 | 82,242 | +81,765 | 0.02% | 111,346 |
| 2007-12-03 | 2007-11-29 | 1.640 | 477 | -9,085 | 0.00% | 782 |
| 2007-10-04 | 2007-10-02 | 1.453 | 9,562 | -9,085 | 0.00% | 13,893 |
| 2007-08-27 | 2007-08-23 | 1.519 | 18,647 | +9,085 | 0.00% | 28,325 |
| 2007-08-16 | 2007-08-14 | 1.750 | 9,562 | +9,085 | 0.00% | 16,735 |
| 2007-06-26 | 2007-06-22 | 1.101 | 477 | 0.00% | 525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy