History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 46,962 | +0 | 0.01% | 26,768 |
| 2025-10-13 | 2025-10-09 | 0.570 | 46,962 | +0 | 0.01% | 26,768 |
| 2025-10-10 | 2025-10-08 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-10-09 | 2025-10-06 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-10-08 | 2025-10-03 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-10-06 | 2025-10-02 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-10-03 | 2025-09-30 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-10-02 | 2025-09-29 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-09-30 | 2025-09-26 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-09-29 | 2025-09-25 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-09-26 | 2025-09-24 | 0.570 | 46,962 | +0 | 0.01% | 26,768 |
| 2025-09-25 | 2025-09-23 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-09-24 | 2025-09-22 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-09-23 | 2025-09-19 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-09-22 | 2025-09-18 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-09-19 | 2025-09-17 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-09-18 | 2025-09-16 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-09-17 | 2025-09-15 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-09-16 | 2025-09-12 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-09-15 | 2025-09-11 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-09-12 | 2025-09-10 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-09-11 | 2025-09-09 | 0.560 | 46,962 | +0 | 0.01% | 26,299 |
| 2025-09-10 | 2025-09-08 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-09-09 | 2025-09-05 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-09-08 | 2025-09-04 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-09-05 | 2025-09-03 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-09-04 | 2025-09-02 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-09-03 | 2025-09-01 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-09-02 | 2025-08-29 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-09-01 | 2025-08-28 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-08-29 | 2025-08-27 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-08-28 | 2025-08-26 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-08-27 | 2025-08-25 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-08-26 | 2025-08-22 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-08-25 | 2025-08-21 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-08-22 | 2025-08-20 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-08-21 | 2025-08-19 | 0.640 | 46,962 | +0 | 0.01% | 30,056 |
| 2025-08-20 | 2025-08-18 | 0.640 | 46,962 | +0 | 0.01% | 30,056 |
| 2025-08-19 | 2025-08-15 | 0.640 | 46,962 | +0 | 0.01% | 30,056 |
| 2025-08-18 | 2025-08-14 | 0.640 | 46,962 | +0 | 0.01% | 30,056 |
| 2025-08-15 | 2025-08-13 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-08-14 | 2025-08-12 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-08-13 | 2025-08-11 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-08-12 | 2025-08-08 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-08-11 | 2025-08-07 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-08-08 | 2025-08-06 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-08-07 | 2025-08-05 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-08-06 | 2025-08-04 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-08-05 | 2025-08-01 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-08-04 | 2025-07-31 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-08-01 | 2025-07-30 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-07-31 | 2025-07-29 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-07-30 | 2025-07-28 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-07-29 | 2025-07-25 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-07-28 | 2025-07-24 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-07-25 | 2025-07-23 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-07-24 | 2025-07-22 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-07-23 | 2025-07-21 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-07-22 | 2025-07-18 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-07-21 | 2025-07-17 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-07-18 | 2025-07-16 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-07-17 | 2025-07-15 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-07-16 | 2025-07-14 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-07-15 | 2025-07-11 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-07-14 | 2025-07-10 | 0.630 | 46,962 | +0 | 0.01% | 29,586 |
| 2025-07-11 | 2025-07-09 | 0.640 | 46,962 | +0 | 0.01% | 30,056 |
| 2025-07-10 | 2025-07-08 | 0.640 | 46,962 | +0 | 0.01% | 30,056 |
| 2025-07-09 | 2025-07-07 | 0.640 | 46,962 | +0 | 0.01% | 30,056 |
| 2025-07-08 | 2025-07-04 | 0.630 | 46,962 | +0 | 0.01% | 29,586 |
| 2025-07-07 | 2025-07-03 | 0.630 | 46,962 | +0 | 0.01% | 29,586 |
| 2025-07-04 | 2025-07-02 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-07-03 | 2025-06-30 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-07-02 | 2025-06-27 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-06-30 | 2025-06-26 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-06-27 | 2025-06-25 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-06-26 | 2025-06-24 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-06-25 | 2025-06-23 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-06-24 | 2025-06-20 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-06-23 | 2025-06-19 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-06-20 | 2025-06-18 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-06-19 | 2025-06-17 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-06-18 | 2025-06-16 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-06-17 | 2025-06-13 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-06-16 | 2025-06-12 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-06-13 | 2025-06-11 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-06-12 | 2025-06-10 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-06-11 | 2025-06-09 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-06-10 | 2025-06-06 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-06-09 | 2025-06-05 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-06-06 | 2025-06-04 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-06-05 | 2025-06-03 | 0.560 | 46,962 | +0 | 0.01% | 26,299 |
| 2025-06-04 | 2025-06-02 | 0.560 | 46,962 | +0 | 0.01% | 26,299 |
| 2025-06-03 | 2025-05-30 | 0.560 | 46,962 | +0 | 0.01% | 26,299 |
| 2025-06-02 | 2025-05-29 | 0.560 | 46,962 | +0 | 0.01% | 26,299 |
| 2025-05-30 | 2025-05-28 | 0.530 | 46,962 | +0 | 0.01% | 24,890 |
| 2025-05-29 | 2025-05-27 | 0.530 | 46,962 | +0 | 0.01% | 24,890 |
| 2025-05-28 | 2025-05-26 | 0.530 | 46,962 | +0 | 0.01% | 24,890 |
| 2025-05-27 | 2025-05-23 | 0.550 | 46,962 | +0 | 0.01% | 25,829 |
| 2025-05-26 | 2025-05-22 | 0.520 | 46,962 | +0 | 0.01% | 24,420 |
| 2025-05-23 | 2025-05-21 | 0.550 | 46,962 | +0 | 0.01% | 25,829 |
| 2025-05-22 | 2025-05-20 | 0.550 | 46,962 | +0 | 0.01% | 25,829 |
| 2025-05-21 | 2025-05-19 | 0.560 | 46,962 | +0 | 0.01% | 26,299 |
| 2025-05-20 | 2025-05-16 | 0.560 | 46,962 | +0 | 0.01% | 26,299 |
| 2025-05-19 | 2025-05-15 | 0.560 | 46,962 | +0 | 0.01% | 26,299 |
| 2025-05-16 | 2025-05-14 | 0.550 | 46,962 | +0 | 0.01% | 25,829 |
| 2025-05-15 | 2025-05-13 | 0.550 | 46,962 | +0 | 0.01% | 25,829 |
| 2025-05-14 | 2025-05-12 | 0.560 | 46,962 | +0 | 0.01% | 26,299 |
| 2025-05-13 | 2025-05-09 | 0.560 | 46,962 | +0 | 0.01% | 26,299 |
| 2025-05-12 | 2025-05-08 | 0.560 | 46,962 | +0 | 0.01% | 26,299 |
| 2025-05-09 | 2025-05-07 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-05-08 | 2025-05-06 | 0.560 | 46,962 | +0 | 0.01% | 26,299 |
| 2025-05-07 | 2025-05-02 | 0.560 | 46,962 | +0 | 0.01% | 26,299 |
| 2025-05-06 | 2025-04-30 | 0.560 | 46,962 | +0 | 0.01% | 26,299 |
| 2025-05-02 | 2025-04-29 | 0.560 | 46,962 | +0 | 0.01% | 26,299 |
| 2025-04-30 | 2025-04-28 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-04-29 | 2025-04-25 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-04-28 | 2025-04-24 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-04-25 | 2025-04-23 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-04-24 | 2025-04-22 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-04-23 | 2025-04-17 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-04-22 | 2025-04-16 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-04-17 | 2025-04-15 | 0.570 | 46,962 | +0 | 0.01% | 26,768 |
| 2025-04-16 | 2025-04-14 | 0.570 | 46,962 | +0 | 0.01% | 26,768 |
| 2025-04-15 | 2025-04-11 | 0.560 | 46,962 | +0 | 0.01% | 26,299 |
| 2025-04-14 | 2025-04-10 | 0.560 | 46,962 | +0 | 0.01% | 26,299 |
| 2025-04-11 | 2025-04-09 | 0.560 | 46,962 | +0 | 0.01% | 26,299 |
| 2025-04-10 | 2025-04-08 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-04-09 | 2025-04-07 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-04-08 | 2025-04-03 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-04-07 | 2025-04-02 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-04-03 | 2025-04-01 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-04-02 | 2025-03-31 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-04-01 | 2025-03-28 | 0.630 | 46,962 | +0 | 0.01% | 29,586 |
| 2025-03-31 | 2025-03-27 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-03-28 | 2025-03-26 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-03-27 | 2025-03-25 | 0.630 | 46,962 | +0 | 0.01% | 29,586 |
| 2025-03-26 | 2025-03-24 | 0.630 | 46,962 | +0 | 0.01% | 29,586 |
| 2025-03-25 | 2025-03-21 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-03-24 | 2025-03-20 | 0.640 | 46,962 | +0 | 0.01% | 30,056 |
| 2025-03-21 | 2025-03-19 | 0.640 | 46,962 | +0 | 0.01% | 30,056 |
| 2025-03-20 | 2025-03-18 | 0.630 | 46,962 | +0 | 0.01% | 29,586 |
| 2025-03-19 | 2025-03-17 | 0.630 | 46,962 | +0 | 0.01% | 29,586 |
| 2025-03-18 | 2025-03-14 | 0.640 | 46,962 | +0 | 0.01% | 30,056 |
| 2025-03-17 | 2025-03-13 | 0.630 | 46,962 | +0 | 0.01% | 29,586 |
| 2025-03-14 | 2025-03-12 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-03-13 | 2025-03-11 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-03-12 | 2025-03-10 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-03-11 | 2025-03-07 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-03-10 | 2025-03-06 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-03-07 | 2025-03-05 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-03-06 | 2025-03-04 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-03-05 | 2025-03-03 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-03-04 | 2025-02-28 | 0.570 | 46,962 | +0 | 0.01% | 26,768 |
| 2025-03-03 | 2025-02-27 | 0.570 | 46,962 | +0 | 0.01% | 26,768 |
| 2025-02-28 | 2025-02-26 | 0.570 | 46,962 | +0 | 0.01% | 26,768 |
| 2025-02-27 | 2025-02-25 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-02-26 | 2025-02-24 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-02-25 | 2025-02-21 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-02-24 | 2025-02-20 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-02-21 | 2025-02-19 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-02-20 | 2025-02-18 | 0.580 | 46,962 | +0 | 0.01% | 27,238 |
| 2025-02-19 | 2025-02-17 | 0.570 | 46,962 | +0 | 0.01% | 26,768 |
| 2025-02-18 | 2025-02-14 | 0.560 | 46,962 | +0 | 0.01% | 26,299 |
| 2025-02-17 | 2025-02-13 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-02-14 | 2025-02-12 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-02-13 | 2025-02-11 | 0.620 | 46,962 | +0 | 0.01% | 29,116 |
| 2025-02-12 | 2025-02-10 | 0.630 | 46,962 | +0 | 0.01% | 29,586 |
| 2025-02-11 | 2025-02-07 | 0.630 | 46,962 | +0 | 0.01% | 29,586 |
| 2025-02-10 | 2025-02-06 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-02-07 | 2025-02-05 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-02-06 | 2025-02-04 | 0.590 | 46,962 | +0 | 0.01% | 27,708 |
| 2025-02-05 | 2025-02-03 | 0.570 | 46,962 | +0 | 0.01% | 26,768 |
| 2025-02-04 | 2025-01-28 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-02-03 | 2025-01-24 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-01-27 | 2025-01-23 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-01-24 | 2025-01-22 | 0.600 | 46,962 | +0 | 0.01% | 28,177 |
| 2025-01-23 | 2025-01-21 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-01-22 | 2025-01-20 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-01-21 | 2025-01-17 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-01-20 | 2025-01-16 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-01-17 | 2025-01-15 | 0.610 | 46,962 | +0 | 0.01% | 28,647 |
| 2025-01-16 | 2025-01-14 | 0.650 | 46,962 | +0 | 0.01% | 30,525 |
| 2025-01-15 | 2025-01-13 | 0.650 | 46,962 | +0 | 0.01% | 30,525 |
| 2025-01-14 | 2025-01-10 | 0.650 | 46,962 | +0 | 0.01% | 30,525 |
| 2025-01-13 | 2025-01-09 | 0.650 | 46,962 | +0 | 0.01% | 30,525 |
| 2025-01-10 | 2025-01-08 | 0.650 | 46,962 | +0 | 0.01% | 30,525 |
| 2025-01-09 | 2025-01-07 | 0.660 | 46,962 | +0 | 0.01% | 30,995 |
| 2025-01-08 | 2025-01-06 | 0.660 | 46,962 | +0 | 0.01% | 30,995 |
| 2025-01-07 | 2025-01-03 | 0.660 | 46,962 | +0 | 0.01% | 30,995 |
| 2025-01-06 | 2025-01-02 | 0.690 | 46,962 | +0 | 0.01% | 32,404 |
| 2025-01-03 | 2024-12-31 | 0.690 | 46,962 | +0 | 0.01% | 32,404 |
| 2025-01-02 | 2024-12-27 | 0.700 | 46,962 | +0 | 0.01% | 32,873 |
| 2024-12-30 | 2024-12-24 | 0.700 | 46,962 | +0 | 0.01% | 32,873 |
| 2024-12-27 | 2024-12-20 | 0.700 | 46,962 | +0 | 0.01% | 32,873 |
| 2024-12-23 | 2024-12-19 | 0.700 | 46,962 | +0 | 0.01% | 32,873 |
| 2024-12-20 | 2024-12-18 | 0.700 | 46,962 | +0 | 0.01% | 32,873 |
| 2024-12-19 | 2024-12-17 | 0.700 | 46,962 | +0 | 0.01% | 32,873 |
| 2024-12-18 | 2024-12-16 | 0.700 | 46,962 | +0 | 0.01% | 32,873 |
| 2024-12-17 | 2024-12-13 | 0.700 | 46,962 | +0 | 0.01% | 32,873 |
| 2024-12-16 | 2024-12-12 | 0.700 | 46,962 | +0 | 0.01% | 32,873 |
| 2024-12-13 | 2024-12-11 | 0.700 | 46,962 | +0 | 0.01% | 32,873 |
| 2024-12-12 | 2024-12-10 | 0.700 | 46,962 | +0 | 0.01% | 32,873 |
| 2024-12-11 | 2024-12-09 | 0.700 | 46,962 | +0 | 0.01% | 32,873 |
| 2024-12-10 | 2024-12-06 | 0.700 | 46,962 | +0 | 0.01% | 32,873 |
| 2024-12-09 | 2024-12-05 | 0.690 | 46,962 | +0 | 0.01% | 32,404 |
| 2024-12-06 | 2024-12-04 | 0.730 | 46,962 | +0 | 0.01% | 34,282 |
| 2024-12-05 | 2024-12-03 | 0.730 | 46,962 | +0 | 0.01% | 34,282 |
| 2024-12-04 | 2024-12-02 | 0.730 | 46,962 | +0 | 0.01% | 34,282 |
| 2024-12-03 | 2024-11-29 | 0.730 | 46,962 | +0 | 0.01% | 34,282 |
| 2024-12-02 | 2024-11-28 | 0.700 | 46,962 | +0 | 0.01% | 32,873 |
| 2024-11-29 | 2024-11-27 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-28 | 2024-11-26 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-27 | 2024-11-25 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-26 | 2024-11-22 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-25 | 2024-11-21 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-22 | 2024-11-20 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-21 | 2024-11-19 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-20 | 2024-11-18 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-19 | 2024-11-15 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-18 | 2024-11-14 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-15 | 2024-11-13 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-14 | 2024-11-12 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-13 | 2024-11-11 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-12 | 2024-11-08 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-11 | 2024-11-07 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-08 | 2024-11-06 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-07 | 2024-11-05 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-06 | 2024-11-04 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-05 | 2024-11-01 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-04 | 2024-10-31 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-11-01 | 2024-10-30 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-10-31 | 2024-10-29 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-10-30 | 2024-10-28 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-10-29 | 2024-10-25 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-10-28 | 2024-10-24 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-10-25 | 2024-10-23 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-10-24 | 2024-10-22 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-10-23 | 2024-10-21 | 0.750 | 46,962 | +0 | 0.01% | 35,222 |
| 2024-10-22 | 2024-10-18 | 0.750 | 46,962 | +0 | 0.01% | 35,222 |
| 2024-10-21 | 2024-10-17 | 0.750 | 46,962 | +0 | 0.01% | 35,222 |
| 2024-10-18 | 2024-10-16 | 0.760 | 46,962 | +0 | 0.01% | 35,691 |
| 2024-10-17 | 2024-10-15 | 0.760 | 46,962 | +0 | 0.01% | 35,691 |
| 2024-10-16 | 2024-10-14 | 0.760 | 46,962 | +0 | 0.01% | 35,691 |
| 2024-10-15 | 2024-10-10 | 0.770 | 46,962 | +0 | 0.01% | 36,161 |
| 2024-10-14 | 2024-10-09 | 0.750 | 46,962 | +0 | 0.01% | 35,222 |
| 2024-10-10 | 2024-10-08 | 0.770 | 46,962 | +0 | 0.01% | 36,161 |
| 2024-10-09 | 2024-10-07 | 0.770 | 46,962 | +0 | 0.01% | 36,161 |
| 2024-10-08 | 2024-10-04 | 0.750 | 46,962 | +0 | 0.01% | 35,222 |
| 2024-10-07 | 2024-10-03 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-10-04 | 2024-10-02 | 0.750 | 46,962 | +0 | 0.01% | 35,222 |
| 2024-10-03 | 2024-09-30 | 0.730 | 46,962 | +0 | 0.01% | 34,282 |
| 2024-10-02 | 2024-09-27 | 0.720 | 46,962 | +0 | 0.01% | 33,813 |
| 2024-09-30 | 2024-09-26 | 0.760 | 46,962 | +0 | 0.01% | 35,691 |
| 2024-09-27 | 2024-09-25 | 0.720 | 46,962 | +0 | 0.01% | 33,813 |
| 2024-09-26 | 2024-09-24 | 0.720 | 46,962 | +0 | 0.01% | 33,813 |
| 2024-09-25 | 2024-09-23 | 0.700 | 46,962 | +0 | 0.01% | 32,873 |
| 2024-09-24 | 2024-09-20 | 0.700 | 46,962 | +0 | 0.01% | 32,873 |
| 2024-09-23 | 2024-09-19 | 0.680 | 46,962 | +0 | 0.01% | 31,934 |
| 2024-09-20 | 2024-09-17 | 0.700 | 46,962 | +0 | 0.01% | 32,873 |
| 2024-09-19 | 2024-09-16 | 0.680 | 46,962 | +0 | 0.01% | 31,934 |
| 2024-09-17 | 2024-09-13 | 0.680 | 46,962 | +0 | 0.01% | 31,934 |
| 2024-09-16 | 2024-09-12 | 0.670 | 46,962 | +0 | 0.01% | 31,465 |
| 2024-09-13 | 2024-09-11 | 0.670 | 46,962 | +0 | 0.01% | 31,465 |
| 2024-09-12 | 2024-09-10 | 0.670 | 46,962 | +0 | 0.01% | 31,465 |
| 2024-09-11 | 2024-09-09 | 0.660 | 46,962 | +0 | 0.01% | 30,995 |
| 2024-09-10 | 2024-09-05 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-09-09 | 2024-09-04 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-09-05 | 2024-09-03 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-09-04 | 2024-09-02 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-09-03 | 2024-08-30 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-09-02 | 2024-08-29 | 0.730 | 46,962 | +0 | 0.01% | 34,282 |
| 2024-08-30 | 2024-08-28 | 0.730 | 46,962 | +0 | 0.01% | 34,282 |
| 2024-08-29 | 2024-08-27 | 0.730 | 46,962 | +0 | 0.01% | 34,282 |
| 2024-08-28 | 2024-08-26 | 0.730 | 46,962 | +0 | 0.01% | 34,282 |
| 2024-08-27 | 2024-08-23 | 0.730 | 46,962 | +0 | 0.01% | 34,282 |
| 2024-08-26 | 2024-08-22 | 0.730 | 46,962 | +0 | 0.01% | 34,282 |
| 2024-08-23 | 2024-08-21 | 0.730 | 46,962 | +0 | 0.01% | 34,282 |
| 2024-08-22 | 2024-08-20 | 0.730 | 46,962 | +0 | 0.01% | 34,282 |
| 2024-08-21 | 2024-08-19 | 0.730 | 46,962 | +0 | 0.01% | 34,282 |
| 2024-08-20 | 2024-08-16 | 0.730 | 46,962 | +0 | 0.01% | 34,282 |
| 2024-08-19 | 2024-08-15 | 0.730 | 46,962 | +0 | 0.01% | 34,282 |
| 2024-08-16 | 2024-08-14 | 0.730 | 46,962 | +0 | 0.01% | 34,282 |
| 2024-08-15 | 2024-08-13 | 0.730 | 46,962 | +0 | 0.01% | 34,282 |
| 2024-08-14 | 2024-08-12 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-08-13 | 2024-08-09 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-08-12 | 2024-08-08 | 0.720 | 46,962 | +0 | 0.01% | 33,813 |
| 2024-08-09 | 2024-08-07 | 0.750 | 46,962 | +0 | 0.01% | 35,222 |
| 2024-08-08 | 2024-08-06 | 0.750 | 46,962 | +0 | 0.01% | 35,222 |
| 2024-08-07 | 2024-08-05 | 0.750 | 46,962 | +0 | 0.01% | 35,222 |
| 2024-08-06 | 2024-08-02 | 0.750 | 46,962 | +0 | 0.01% | 35,222 |
| 2024-08-05 | 2024-08-01 | 0.750 | 46,962 | +0 | 0.01% | 35,222 |
| 2024-08-02 | 2024-07-31 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-08-01 | 2024-07-30 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-07-31 | 2024-07-29 | 0.770 | 46,962 | +0 | 0.01% | 36,161 |
| 2024-07-30 | 2024-07-26 | 0.770 | 46,962 | +0 | 0.01% | 36,161 |
| 2024-07-29 | 2024-07-25 | 0.770 | 46,962 | +0 | 0.01% | 36,161 |
| 2024-07-26 | 2024-07-24 | 0.770 | 46,962 | +0 | 0.01% | 36,161 |
| 2024-07-25 | 2024-07-23 | 0.770 | 46,962 | +0 | 0.01% | 36,161 |
| 2024-07-24 | 2024-07-22 | 0.750 | 46,962 | +0 | 0.01% | 35,222 |
| 2024-07-23 | 2024-07-19 | 0.750 | 46,962 | +0 | 0.01% | 35,222 |
| 2024-07-22 | 2024-07-18 | 0.750 | 46,962 | +0 | 0.01% | 35,222 |
| 2024-07-19 | 2024-07-17 | 0.750 | 46,962 | +0 | 0.01% | 35,222 |
| 2024-07-18 | 2024-07-16 | 0.750 | 46,962 | +0 | 0.01% | 35,222 |
| 2024-07-17 | 2024-07-15 | 0.770 | 46,962 | +0 | 0.01% | 36,161 |
| 2024-07-16 | 2024-07-12 | 0.770 | 46,962 | +0 | 0.01% | 36,161 |
| 2024-07-15 | 2024-07-11 | 0.800 | 46,962 | +0 | 0.01% | 37,570 |
| 2024-07-12 | 2024-07-10 | 0.800 | 46,962 | +0 | 0.01% | 37,570 |
| 2024-07-11 | 2024-07-09 | 0.810 | 46,962 | +0 | 0.01% | 38,039 |
| 2024-07-10 | 2024-07-08 | 0.810 | 46,962 | +0 | 0.01% | 38,039 |
| 2024-07-09 | 2024-07-05 | 0.810 | 46,962 | +0 | 0.01% | 38,039 |
| 2024-07-08 | 2024-07-04 | 0.810 | 46,962 | +0 | 0.01% | 38,039 |
| 2024-07-05 | 2024-07-03 | 0.800 | 46,962 | +0 | 0.01% | 37,570 |
| 2024-07-04 | 2024-07-02 | 0.810 | 46,962 | +0 | 0.01% | 38,039 |
| 2024-07-03 | 2024-06-28 | 0.800 | 46,962 | +0 | 0.01% | 37,570 |
| 2024-07-02 | 2024-06-27 | 0.800 | 46,962 | +0 | 0.01% | 37,570 |
| 2024-06-28 | 2024-06-26 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-06-27 | 2024-06-25 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-06-26 | 2024-06-24 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-06-25 | 2024-06-21 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-06-24 | 2024-06-20 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-06-21 | 2024-06-19 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-06-20 | 2024-06-18 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-06-19 | 2024-06-17 | 0.810 | 46,962 | +0 | 0.01% | 38,039 |
| 2024-06-18 | 2024-06-14 | 0.810 | 46,962 | +0 | 0.01% | 38,039 |
| 2024-06-17 | 2024-06-13 | 0.810 | 46,962 | +0 | 0.01% | 38,039 |
| 2024-06-14 | 2024-06-12 | 0.800 | 46,962 | +0 | 0.01% | 37,570 |
| 2024-06-13 | 2024-06-11 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-06-12 | 2024-06-07 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-06-11 | 2024-06-06 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-06-07 | 2024-06-05 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-06-06 | 2024-06-04 | 0.840 | 46,962 | +0 | 0.01% | 39,448 |
| 2024-06-05 | 2024-06-03 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-06-04 | 2024-05-31 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-06-03 | 2024-05-30 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-05-31 | 2024-05-29 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-05-30 | 2024-05-28 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-05-29 | 2024-05-27 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-05-28 | 2024-05-24 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-05-27 | 2024-05-23 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-05-24 | 2024-05-22 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-05-23 | 2024-05-21 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-05-22 | 2024-05-20 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-05-21 | 2024-05-17 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-05-20 | 2024-05-16 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-05-17 | 2024-05-14 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-05-16 | 2024-05-13 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-05-14 | 2024-05-10 | 0.800 | 46,962 | +0 | 0.01% | 37,570 |
| 2024-05-13 | 2024-05-09 | 0.800 | 46,962 | +0 | 0.01% | 37,570 |
| 2024-05-10 | 2024-05-08 | 0.800 | 46,962 | +0 | 0.01% | 37,570 |
| 2024-05-09 | 2024-05-07 | 0.780 | 46,962 | +0 | 0.01% | 36,630 |
| 2024-05-08 | 2024-05-06 | 0.760 | 46,962 | +0 | 0.01% | 35,691 |
| 2024-05-07 | 2024-05-03 | 0.800 | 46,962 | +0 | 0.01% | 37,570 |
| 2024-05-06 | 2024-05-02 | 0.800 | 46,962 | +0 | 0.01% | 37,570 |
| 2024-05-03 | 2024-04-30 | 0.780 | 46,962 | +0 | 0.01% | 36,630 |
| 2024-05-02 | 2024-04-29 | 0.790 | 46,962 | +0 | 0.01% | 37,100 |
| 2024-04-30 | 2024-04-26 | 0.770 | 46,962 | +0 | 0.01% | 36,161 |
| 2024-04-29 | 2024-04-25 | 0.750 | 46,962 | +0 | 0.01% | 35,222 |
| 2024-04-26 | 2024-04-24 | 0.740 | 46,962 | +0 | 0.01% | 34,752 |
| 2024-04-25 | 2024-04-23 | 0.780 | 46,962 | +0 | 0.01% | 36,630 |
| 2024-04-24 | 2024-04-22 | 0.780 | 46,962 | +0 | 0.01% | 36,630 |
| 2024-04-23 | 2024-04-19 | 0.780 | 46,962 | +0 | 0.01% | 36,630 |
| 2024-04-22 | 2024-04-18 | 0.780 | 46,962 | +0 | 0.01% | 36,630 |
| 2024-04-19 | 2024-04-17 | 0.780 | 46,962 | +0 | 0.01% | 36,630 |
| 2024-04-18 | 2024-04-16 | 0.780 | 46,962 | +0 | 0.01% | 36,630 |
| 2024-04-17 | 2024-04-15 | 0.780 | 46,962 | +0 | 0.01% | 36,630 |
| 2024-04-16 | 2024-04-12 | 0.780 | 46,962 | +0 | 0.01% | 36,630 |
| 2024-04-15 | 2024-04-11 | 0.780 | 46,962 | +0 | 0.01% | 36,630 |
| 2024-04-12 | 2024-04-10 | 0.780 | 46,962 | +0 | 0.01% | 36,630 |
| 2024-04-11 | 2024-04-09 | 0.780 | 46,962 | +0 | 0.01% | 36,630 |
| 2024-04-10 | 2024-04-08 | 0.780 | 46,962 | +0 | 0.01% | 36,630 |
| 2024-04-09 | 2024-04-05 | 0.780 | 46,962 | +0 | 0.01% | 36,630 |
| 2024-04-08 | 2024-04-03 | 0.790 | 46,962 | +0 | 0.01% | 37,100 |
| 2024-04-05 | 2024-04-02 | 0.790 | 46,962 | +0 | 0.01% | 37,100 |
| 2024-04-03 | 2024-03-28 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2024-04-02 | 2024-03-27 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2024-03-28 | 2024-03-26 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2024-03-27 | 2024-03-25 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2024-03-26 | 2024-03-22 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2024-03-25 | 2024-03-21 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2024-03-22 | 2024-03-20 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2024-03-21 | 2024-03-19 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2024-03-20 | 2024-03-18 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2024-03-19 | 2024-03-15 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2024-03-18 | 2024-03-14 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2024-03-15 | 2024-03-13 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2024-03-14 | 2024-03-12 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2024-03-13 | 2024-03-11 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2024-03-12 | 2024-03-08 | 0.880 | 46,962 | +0 | 0.01% | 41,327 |
| 2024-03-11 | 2024-03-07 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2024-03-08 | 2024-03-06 | 0.920 | 46,962 | +0 | 0.01% | 43,205 |
| 2024-03-07 | 2024-03-05 | 0.920 | 46,962 | +0 | 0.01% | 43,205 |
| 2024-03-06 | 2024-03-04 | 0.920 | 46,962 | +0 | 0.01% | 43,205 |
| 2024-03-05 | 2024-03-01 | 0.920 | 46,962 | +0 | 0.01% | 43,205 |
| 2024-03-04 | 2024-02-29 | 0.920 | 46,962 | +0 | 0.01% | 43,205 |
| 2024-03-01 | 2024-02-28 | 0.920 | 46,962 | +0 | 0.01% | 43,205 |
| 2024-02-29 | 2024-02-27 | 0.920 | 46,962 | +0 | 0.01% | 43,205 |
| 2024-02-28 | 2024-02-26 | 0.920 | 46,962 | +0 | 0.01% | 43,205 |
| 2024-02-27 | 2024-02-23 | 0.910 | 46,962 | +0 | 0.01% | 42,735 |
| 2024-02-26 | 2024-02-22 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2024-02-23 | 2024-02-21 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2024-02-22 | 2024-02-20 | 0.890 | 46,962 | +0 | 0.01% | 41,796 |
| 2024-02-21 | 2024-02-19 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2024-02-20 | 2024-02-16 | 0.920 | 46,962 | +0 | 0.01% | 43,205 |
| 2024-02-19 | 2024-02-15 | 0.920 | 46,962 | +0 | 0.01% | 43,205 |
| 2024-02-16 | 2024-02-14 | 0.920 | 46,962 | +0 | 0.01% | 43,205 |
| 2024-02-15 | 2024-02-09 | 0.920 | 46,962 | +0 | 0.01% | 43,205 |
| 2024-02-14 | 2024-02-07 | 0.920 | 46,962 | +0 | 0.01% | 43,205 |
| 2024-02-08 | 2024-02-06 | 0.920 | 46,962 | +0 | 0.01% | 43,205 |
| 2024-02-07 | 2024-02-05 | 0.920 | 46,962 | +0 | 0.01% | 43,205 |
| 2024-02-06 | 2024-02-02 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2024-02-05 | 2024-02-01 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2024-02-02 | 2024-01-31 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2024-02-01 | 2024-01-30 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2024-01-31 | 2024-01-29 | 0.880 | 46,962 | +0 | 0.01% | 41,327 |
| 2024-01-30 | 2024-01-26 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2024-01-29 | 2024-01-25 | 0.890 | 46,962 | +0 | 0.01% | 41,796 |
| 2024-01-26 | 2024-01-24 | 0.880 | 46,962 | +0 | 0.01% | 41,327 |
| 2024-01-25 | 2024-01-23 | 0.880 | 46,962 | +0 | 0.01% | 41,327 |
| 2024-01-24 | 2024-01-22 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2024-01-23 | 2024-01-19 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2024-01-22 | 2024-01-18 | 0.880 | 46,962 | +0 | 0.01% | 41,327 |
| 2024-01-19 | 2024-01-17 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2024-01-18 | 2024-01-16 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2024-01-17 | 2024-01-15 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2024-01-16 | 2024-01-12 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2024-01-15 | 2024-01-11 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2024-01-12 | 2024-01-10 | 0.890 | 46,962 | +0 | 0.01% | 41,796 |
| 2024-01-11 | 2024-01-09 | 0.890 | 46,962 | +0 | 0.01% | 41,796 |
| 2024-01-10 | 2024-01-08 | 0.890 | 46,962 | +0 | 0.01% | 41,796 |
| 2024-01-09 | 2024-01-05 | 0.890 | 46,962 | +0 | 0.01% | 41,796 |
| 2024-01-08 | 2024-01-04 | 0.890 | 46,962 | +0 | 0.01% | 41,796 |
| 2024-01-05 | 2024-01-03 | 0.890 | 46,962 | +0 | 0.01% | 41,796 |
| 2024-01-04 | 2024-01-02 | 0.830 | 46,962 | +0 | 0.01% | 38,978 |
| 2024-01-03 | 2023-12-29 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2024-01-02 | 2023-12-28 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2023-12-29 | 2023-12-27 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2023-12-28 | 2023-12-22 | 0.820 | 46,962 | +0 | 0.01% | 38,509 |
| 2023-12-27 | 2023-12-21 | 0.850 | 46,962 | +0 | 0.01% | 39,918 |
| 2023-12-22 | 2023-12-20 | 0.850 | 46,962 | +0 | 0.01% | 39,918 |
| 2023-12-21 | 2023-12-19 | 0.880 | 46,962 | +0 | 0.01% | 41,327 |
| 2023-12-20 | 2023-12-18 | 0.880 | 46,962 | +0 | 0.01% | 41,327 |
| 2023-12-19 | 2023-12-15 | 0.880 | 46,962 | +0 | 0.01% | 41,327 |
| 2023-12-18 | 2023-12-14 | 0.880 | 46,962 | +0 | 0.01% | 41,327 |
| 2023-12-15 | 2023-12-13 | 0.840 | 46,962 | +0 | 0.01% | 39,448 |
| 2023-12-14 | 2023-12-12 | 0.840 | 46,962 | +0 | 0.01% | 39,448 |
| 2023-12-13 | 2023-12-11 | 0.840 | 46,962 | +0 | 0.01% | 39,448 |
| 2023-12-12 | 2023-12-08 | 0.840 | 46,962 | +0 | 0.01% | 39,448 |
| 2023-12-11 | 2023-12-07 | 0.840 | 46,962 | +0 | 0.01% | 39,448 |
| 2023-12-08 | 2023-12-06 | 0.840 | 46,962 | +0 | 0.01% | 39,448 |
| 2023-12-07 | 2023-12-05 | 0.840 | 46,962 | +0 | 0.01% | 39,448 |
| 2023-12-06 | 2023-12-04 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2023-12-05 | 2023-12-01 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2023-12-04 | 2023-11-30 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2023-12-01 | 2023-11-29 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2023-11-30 | 2023-11-28 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2023-11-29 | 2023-11-27 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2023-11-28 | 2023-11-24 | 0.930 | 46,962 | +0 | 0.01% | 43,675 |
| 2023-11-27 | 2023-11-23 | 0.880 | 46,962 | +0 | 0.01% | 41,327 |
| 2023-11-24 | 2023-11-22 | 0.880 | 46,962 | +0 | 0.01% | 41,327 |
| 2023-11-23 | 2023-11-21 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2023-11-22 | 2023-11-20 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2023-11-21 | 2023-11-17 | 0.870 | 46,962 | +0 | 0.01% | 40,857 |
| 2023-11-20 | 2023-11-16 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2023-11-17 | 2023-11-15 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2023-11-16 | 2023-11-14 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2023-11-15 | 2023-11-13 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2023-11-14 | 2023-11-10 | 0.920 | 46,962 | +0 | 0.01% | 43,205 |
| 2023-11-13 | 2023-11-09 | 0.910 | 46,962 | +0 | 0.01% | 42,735 |
| 2023-11-10 | 2023-11-08 | 0.910 | 46,962 | +0 | 0.01% | 42,735 |
| 2023-11-09 | 2023-11-07 | 0.920 | 46,962 | +0 | 0.01% | 43,205 |
| 2023-11-08 | 2023-11-06 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-11-07 | 2023-11-03 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-11-06 | 2023-11-02 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-11-03 | 2023-11-01 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-11-02 | 2023-10-31 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-11-01 | 2023-10-30 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-10-31 | 2023-10-27 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-10-30 | 2023-10-26 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-10-27 | 2023-10-25 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-10-26 | 2023-10-24 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-10-25 | 2023-10-20 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-10-24 | 2023-10-19 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-10-20 | 2023-10-18 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-10-19 | 2023-10-17 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-10-18 | 2023-10-16 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-10-17 | 2023-10-13 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-10-16 | 2023-10-12 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-10-13 | 2023-10-11 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-10-12 | 2023-10-10 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-10-11 | 2023-10-09 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-10-10 | 2023-10-06 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-10-09 | 2023-10-05 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-10-06 | 2023-10-04 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-10-05 | 2023-10-03 | 0.970 | 46,962 | +0 | 0.01% | 45,553 |
| 2023-10-04 | 2023-09-29 | 0.970 | 46,962 | +0 | 0.01% | 45,553 |
| 2023-10-03 | 2023-09-28 | 0.960 | 46,962 | +0 | 0.01% | 45,084 |
| 2023-09-29 | 2023-09-27 | 0.960 | 46,962 | +0 | 0.01% | 45,084 |
| 2023-09-28 | 2023-09-26 | 0.950 | 46,962 | +0 | 0.01% | 44,614 |
| 2023-09-27 | 2023-09-25 | 1.000 | 46,962 | +0 | 0.01% | 46,962 |
| 2023-09-26 | 2023-09-22 | 1.000 | 46,962 | +0 | 0.01% | 46,962 |
| 2023-09-25 | 2023-09-21 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-09-22 | 2023-09-20 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-09-21 | 2023-09-19 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2023-09-20 | 2023-09-18 | 0.970 | 46,962 | +0 | 0.01% | 45,553 |
| 2023-09-19 | 2023-09-15 | 0.970 | 46,962 | +0 | 0.01% | 45,553 |
| 2023-09-18 | 2023-09-14 | 0.970 | 46,962 | +0 | 0.01% | 45,553 |
| 2023-09-15 | 2023-09-13 | 0.970 | 46,962 | +0 | 0.01% | 45,553 |
| 2023-09-14 | 2023-09-12 | 0.970 | 46,962 | +0 | 0.01% | 45,553 |
| 2023-09-13 | 2023-09-11 | 0.970 | 46,962 | +0 | 0.01% | 45,553 |
| 2023-09-12 | 2023-09-07 | 0.970 | 46,962 | +0 | 0.01% | 45,553 |
| 2023-09-11 | 2023-09-06 | 0.960 | 46,962 | +0 | 0.01% | 45,084 |
| 2023-09-07 | 2023-09-05 | 0.960 | 46,962 | +0 | 0.01% | 45,084 |
| 2023-09-06 | 2023-09-04 | 0.990 | 46,962 | +0 | 0.01% | 46,492 |
| 2023-09-05 | 2023-08-31 | 1.010 | 46,962 | +0 | 0.01% | 47,432 |
| 2023-09-04 | 2023-08-30 | 1.010 | 46,962 | +0 | 0.01% | 47,432 |
| 2023-08-31 | 2023-08-29 | 1.070 | 46,962 | +0 | 0.01% | 50,249 |
| 2023-08-30 | 2023-08-28 | 1.070 | 46,962 | +0 | 0.01% | 50,249 |
| 2023-08-29 | 2023-08-25 | 1.070 | 46,962 | +0 | 0.01% | 50,249 |
| 2023-08-28 | 2023-08-24 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-08-25 | 2023-08-23 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-08-24 | 2023-08-22 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-08-23 | 2023-08-21 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-08-22 | 2023-08-18 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-08-21 | 2023-08-17 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-08-18 | 2023-08-16 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-08-17 | 2023-08-15 | 1.160 | 46,962 | +0 | 0.01% | 54,476 |
| 2023-08-16 | 2023-08-14 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-08-15 | 2023-08-11 | 1.190 | 46,962 | +0 | 0.01% | 55,885 |
| 2023-08-14 | 2023-08-10 | 1.190 | 46,962 | +0 | 0.01% | 55,885 |
| 2023-08-11 | 2023-08-09 | 1.190 | 46,962 | +0 | 0.01% | 55,885 |
| 2023-08-10 | 2023-08-08 | 1.190 | 46,962 | +0 | 0.01% | 55,885 |
| 2023-08-09 | 2023-08-07 | 1.190 | 46,962 | +0 | 0.01% | 55,885 |
| 2023-08-08 | 2023-08-04 | 1.190 | 46,962 | +0 | 0.01% | 55,885 |
| 2023-08-07 | 2023-08-03 | 1.180 | 46,962 | +0 | 0.01% | 55,415 |
| 2023-08-04 | 2023-08-02 | 1.230 | 46,962 | +0 | 0.01% | 57,763 |
| 2023-08-03 | 2023-08-01 | 1.230 | 46,962 | +0 | 0.01% | 57,763 |
| 2023-08-02 | 2023-07-31 | 1.230 | 46,962 | +0 | 0.01% | 57,763 |
| 2023-08-01 | 2023-07-28 | 1.140 | 46,962 | +0 | 0.01% | 53,537 |
| 2023-07-31 | 2023-07-27 | 1.130 | 46,962 | +0 | 0.01% | 53,067 |
| 2023-07-28 | 2023-07-26 | 1.130 | 46,962 | +0 | 0.01% | 53,067 |
| 2023-07-27 | 2023-07-25 | 1.110 | 46,962 | +0 | 0.01% | 52,128 |
| 2023-07-26 | 2023-07-24 | 1.090 | 46,962 | +0 | 0.01% | 51,189 |
| 2023-07-25 | 2023-07-21 | 1.080 | 46,962 | +0 | 0.01% | 50,719 |
| 2023-07-24 | 2023-07-20 | 1.170 | 46,962 | +0 | 0.01% | 54,946 |
| 2023-07-21 | 2023-07-19 | 1.170 | 46,962 | +0 | 0.01% | 54,946 |
| 2023-07-20 | 2023-07-18 | 1.170 | 46,962 | +0 | 0.01% | 54,946 |
| 2023-07-19 | 2023-07-14 | 1.180 | 46,962 | +0 | 0.01% | 55,415 |
| 2023-07-18 | 2023-07-13 | 1.170 | 46,962 | +0 | 0.01% | 54,946 |
| 2023-07-14 | 2023-07-12 | 1.170 | 46,962 | +0 | 0.01% | 54,946 |
| 2023-07-13 | 2023-07-11 | 1.110 | 46,962 | +0 | 0.01% | 52,128 |
| 2023-07-12 | 2023-07-10 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-07-11 | 2023-07-07 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-07-10 | 2023-07-06 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-07-07 | 2023-07-05 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-07-06 | 2023-07-04 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-07-05 | 2023-07-03 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-07-04 | 2023-06-30 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-07-03 | 2023-06-29 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-06-30 | 2023-06-28 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-06-29 | 2023-06-27 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-06-28 | 2023-06-26 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-06-27 | 2023-06-23 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-06-26 | 2023-06-21 | 1.260 | 46,962 | +0 | 0.01% | 59,172 |
| 2023-06-23 | 2023-06-20 | 1.260 | 46,962 | +0 | 0.01% | 59,172 |
| 2023-06-21 | 2023-06-19 | 1.260 | 46,962 | +0 | 0.01% | 59,172 |
| 2023-06-20 | 2023-06-16 | 1.260 | 46,962 | +0 | 0.01% | 59,172 |
| 2023-06-19 | 2023-06-15 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-06-16 | 2023-06-14 | 1.280 | 46,962 | +0 | 0.01% | 60,111 |
| 2023-06-15 | 2023-06-13 | 1.280 | 46,962 | +0 | 0.01% | 60,111 |
| 2023-06-14 | 2023-06-12 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-06-13 | 2023-06-09 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-06-12 | 2023-06-08 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-06-09 | 2023-06-07 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-06-08 | 2023-06-06 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-06-07 | 2023-06-05 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-06-06 | 2023-06-02 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-06-05 | 2023-06-01 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-06-02 | 2023-05-31 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-06-01 | 2023-05-30 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-05-31 | 2023-05-29 | 1.380 | 46,962 | +0 | 0.01% | 64,808 |
| 2023-05-30 | 2023-05-25 | 1.390 | 46,962 | +0 | 0.01% | 65,277 |
| 2023-05-29 | 2023-05-24 | 1.390 | 46,962 | +0 | 0.01% | 65,277 |
| 2023-05-25 | 2023-05-23 | 1.390 | 46,962 | +0 | 0.01% | 65,277 |
| 2023-05-24 | 2023-05-22 | 1.390 | 46,962 | +0 | 0.01% | 65,277 |
| 2023-05-23 | 2023-05-19 | 1.390 | 46,962 | +0 | 0.01% | 65,277 |
| 2023-05-22 | 2023-05-18 | 1.390 | 46,962 | +0 | 0.01% | 65,277 |
| 2023-05-19 | 2023-05-17 | 1.390 | 46,962 | +0 | 0.01% | 65,277 |
| 2023-05-18 | 2023-05-16 | 1.400 | 46,962 | +0 | 0.01% | 65,747 |
| 2023-05-17 | 2023-05-15 | 1.410 | 46,962 | +0 | 0.01% | 66,216 |
| 2023-05-16 | 2023-05-12 | 1.370 | 46,962 | +0 | 0.01% | 64,338 |
| 2023-05-15 | 2023-05-11 | 1.380 | 46,962 | +0 | 0.01% | 64,808 |
| 2023-05-12 | 2023-05-10 | 1.370 | 46,962 | +0 | 0.01% | 64,338 |
| 2023-05-11 | 2023-05-09 | 1.350 | 46,962 | +0 | 0.01% | 63,399 |
| 2023-05-10 | 2023-05-08 | 1.340 | 46,962 | +0 | 0.01% | 62,929 |
| 2023-05-09 | 2023-05-05 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2023-05-08 | 2023-05-04 | 1.290 | 46,962 | +0 | 0.01% | 60,581 |
| 2023-05-05 | 2023-05-03 | 1.180 | 46,962 | +0 | 0.01% | 55,415 |
| 2023-05-04 | 2023-05-02 | 1.220 | 46,962 | +0 | 0.01% | 57,294 |
| 2023-05-03 | 2023-04-28 | 1.220 | 46,962 | +0 | 0.01% | 57,294 |
| 2023-05-02 | 2023-04-27 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-04-28 | 2023-04-26 | 1.260 | 46,962 | +0 | 0.01% | 59,172 |
| 2023-04-27 | 2023-04-25 | 1.290 | 46,962 | +0 | 0.01% | 60,581 |
| 2023-04-26 | 2023-04-24 | 1.290 | 46,962 | +0 | 0.01% | 60,581 |
| 2023-04-25 | 2023-04-21 | 1.290 | 46,962 | +0 | 0.01% | 60,581 |
| 2023-04-24 | 2023-04-20 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2023-04-21 | 2023-04-19 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2023-04-20 | 2023-04-18 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-04-19 | 2023-04-17 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-04-18 | 2023-04-14 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-04-17 | 2023-04-13 | 1.270 | 46,962 | +0 | 0.01% | 59,642 |
| 2023-04-14 | 2023-04-12 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-04-13 | 2023-04-11 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-04-12 | 2023-04-06 | 1.240 | 46,962 | +0 | 0.01% | 58,233 |
| 2023-04-11 | 2023-04-04 | 1.240 | 46,962 | +0 | 0.01% | 58,233 |
| 2023-04-06 | 2023-04-03 | 1.240 | 46,962 | +0 | 0.01% | 58,233 |
| 2023-04-04 | 2023-03-31 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2023-04-03 | 2023-03-30 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-03-31 | 2023-03-29 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2023-03-30 | 2023-03-28 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2023-03-29 | 2023-03-27 | 1.260 | 46,962 | +0 | 0.01% | 59,172 |
| 2023-03-28 | 2023-03-24 | 1.260 | 46,962 | +0 | 0.01% | 59,172 |
| 2023-03-27 | 2023-03-23 | 1.260 | 46,962 | +0 | 0.01% | 59,172 |
| 2023-03-24 | 2023-03-22 | 1.290 | 46,962 | +0 | 0.01% | 60,581 |
| 2023-03-23 | 2023-03-21 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-03-22 | 2023-03-20 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-03-21 | 2023-03-17 | 1.190 | 46,962 | +0 | 0.01% | 55,885 |
| 2023-03-20 | 2023-03-16 | 1.190 | 46,962 | +0 | 0.01% | 55,885 |
| 2023-03-17 | 2023-03-15 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2023-03-16 | 2023-03-14 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2023-03-15 | 2023-03-13 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2023-03-14 | 2023-03-10 | 1.130 | 46,962 | +0 | 0.01% | 53,067 |
| 2023-03-13 | 2023-03-09 | 1.130 | 46,962 | +0 | 0.01% | 53,067 |
| 2023-03-10 | 2023-03-08 | 1.130 | 46,962 | +0 | 0.01% | 53,067 |
| 2023-03-09 | 2023-03-07 | 1.130 | 46,962 | +0 | 0.01% | 53,067 |
| 2023-03-08 | 2023-03-06 | 1.130 | 46,962 | +0 | 0.01% | 53,067 |
| 2023-03-07 | 2023-03-03 | 1.130 | 46,962 | +0 | 0.01% | 53,067 |
| 2023-03-06 | 2023-03-02 | 1.130 | 46,962 | +0 | 0.01% | 53,067 |
| 2023-03-03 | 2023-03-01 | 1.130 | 46,962 | +0 | 0.01% | 53,067 |
| 2023-03-02 | 2023-02-28 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-03-01 | 2023-02-27 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-02-28 | 2023-02-24 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-02-27 | 2023-02-23 | 1.140 | 46,962 | +0 | 0.01% | 53,537 |
| 2023-02-24 | 2023-02-22 | 1.110 | 46,962 | +0 | 0.01% | 52,128 |
| 2023-02-23 | 2023-02-21 | 1.160 | 46,962 | +0 | 0.01% | 54,476 |
| 2023-02-22 | 2023-02-20 | 1.160 | 46,962 | +0 | 0.01% | 54,476 |
| 2023-02-21 | 2023-02-17 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-02-20 | 2023-02-16 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-02-17 | 2023-02-15 | 1.120 | 46,962 | +0 | 0.01% | 52,597 |
| 2023-02-16 | 2023-02-14 | 1.130 | 46,962 | +0 | 0.01% | 53,067 |
| 2023-02-15 | 2023-02-13 | 1.140 | 46,962 | +0 | 0.01% | 53,537 |
| 2023-02-14 | 2023-02-10 | 1.140 | 46,962 | +0 | 0.01% | 53,537 |
| 2023-02-13 | 2023-02-09 | 1.140 | 46,962 | +0 | 0.01% | 53,537 |
| 2023-02-10 | 2023-02-08 | 1.140 | 46,962 | +0 | 0.01% | 53,537 |
| 2023-02-09 | 2023-02-07 | 1.140 | 46,962 | +0 | 0.01% | 53,537 |
| 2023-02-08 | 2023-02-06 | 1.140 | 46,962 | +0 | 0.01% | 53,537 |
| 2023-02-07 | 2023-02-03 | 1.130 | 46,962 | +0 | 0.01% | 53,067 |
| 2023-02-06 | 2023-02-02 | 1.180 | 46,962 | +0 | 0.01% | 55,415 |
| 2023-02-03 | 2023-02-01 | 1.160 | 46,962 | +0 | 0.01% | 54,476 |
| 2023-02-02 | 2023-01-31 | 1.160 | 46,962 | +0 | 0.01% | 54,476 |
| 2023-02-01 | 2023-01-30 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-01-31 | 2023-01-27 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-01-30 | 2023-01-26 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-01-27 | 2023-01-20 | 1.140 | 46,962 | +0 | 0.01% | 53,537 |
| 2023-01-26 | 2023-01-19 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-01-20 | 2023-01-18 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2023-01-19 | 2023-01-17 | 1.230 | 46,962 | +0 | 0.01% | 57,763 |
| 2023-01-18 | 2023-01-16 | 1.110 | 46,962 | +0 | 0.01% | 52,128 |
| 2023-01-17 | 2023-01-13 | 1.110 | 46,962 | +0 | 0.01% | 52,128 |
| 2023-01-16 | 2023-01-12 | 1.110 | 46,962 | +0 | 0.01% | 52,128 |
| 2023-01-13 | 2023-01-11 | 1.120 | 46,962 | +0 | 0.01% | 52,597 |
| 2023-01-12 | 2023-01-10 | 1.120 | 46,962 | +0 | 0.01% | 52,597 |
| 2023-01-11 | 2023-01-09 | 1.120 | 46,962 | +0 | 0.01% | 52,597 |
| 2023-01-10 | 2023-01-06 | 1.120 | 46,962 | +0 | 0.01% | 52,597 |
| 2023-01-09 | 2023-01-05 | 1.120 | 46,962 | +0 | 0.01% | 52,597 |
| 2023-01-06 | 2023-01-04 | 1.120 | 46,962 | +0 | 0.01% | 52,597 |
| 2023-01-05 | 2023-01-03 | 1.120 | 46,962 | +0 | 0.01% | 52,597 |
| 2023-01-04 | 2022-12-30 | 1.120 | 46,962 | +0 | 0.01% | 52,597 |
| 2023-01-03 | 2022-12-29 | 1.080 | 46,962 | +0 | 0.01% | 50,719 |
| 2022-12-30 | 2022-12-28 | 1.040 | 46,962 | +0 | 0.01% | 48,840 |
| 2022-12-29 | 2022-12-23 | 1.030 | 46,962 | +0 | 0.01% | 48,371 |
| 2022-12-28 | 2022-12-22 | 1.030 | 46,962 | +0 | 0.01% | 48,371 |
| 2022-12-23 | 2022-12-21 | 1.030 | 46,962 | +0 | 0.01% | 48,371 |
| 2022-12-22 | 2022-12-20 | 1.030 | 46,962 | +0 | 0.01% | 48,371 |
| 2022-12-21 | 2022-12-19 | 1.030 | 46,962 | +0 | 0.01% | 48,371 |
| 2022-12-20 | 2022-12-16 | 1.030 | 46,962 | +0 | 0.01% | 48,371 |
| 2022-12-19 | 2022-12-15 | 1.020 | 46,962 | +0 | 0.01% | 47,901 |
| 2022-12-16 | 2022-12-14 | 1.030 | 46,962 | +0 | 0.01% | 48,371 |
| 2022-12-15 | 2022-12-13 | 1.030 | 46,962 | +0 | 0.01% | 48,371 |
| 2022-12-14 | 2022-12-12 | 1.000 | 46,962 | +0 | 0.01% | 46,962 |
| 2022-12-13 | 2022-12-09 | 1.000 | 46,962 | +0 | 0.01% | 46,962 |
| 2022-12-12 | 2022-12-08 | 0.950 | 46,962 | +0 | 0.01% | 44,614 |
| 2022-12-09 | 2022-12-07 | 0.930 | 46,962 | +0 | 0.01% | 43,675 |
| 2022-12-08 | 2022-12-06 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2022-12-07 | 2022-12-05 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2022-12-06 | 2022-12-02 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2022-12-05 | 2022-12-01 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2022-12-02 | 2022-11-30 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2022-12-01 | 2022-11-29 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2022-11-30 | 2022-11-28 | 0.890 | 46,962 | +0 | 0.01% | 41,796 |
| 2022-11-29 | 2022-11-25 | 0.860 | 46,962 | +0 | 0.01% | 40,387 |
| 2022-11-28 | 2022-11-24 | 0.860 | 46,962 | +0 | 0.01% | 40,387 |
| 2022-11-25 | 2022-11-23 | 0.880 | 46,962 | +0 | 0.01% | 41,327 |
| 2022-11-24 | 2022-11-22 | 0.950 | 46,962 | +0 | 0.01% | 44,614 |
| 2022-11-23 | 2022-11-21 | 0.950 | 46,962 | +0 | 0.01% | 44,614 |
| 2022-11-22 | 2022-11-18 | 0.930 | 46,962 | +0 | 0.01% | 43,675 |
| 2022-11-21 | 2022-11-17 | 0.930 | 46,962 | +0 | 0.01% | 43,675 |
| 2022-11-18 | 2022-11-16 | 0.930 | 46,962 | +0 | 0.01% | 43,675 |
| 2022-11-17 | 2022-11-15 | 0.910 | 46,962 | +0 | 0.01% | 42,735 |
| 2022-11-16 | 2022-11-14 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2022-11-15 | 2022-11-11 | 0.900 | 46,962 | +0 | 0.01% | 42,266 |
| 2022-11-14 | 2022-11-10 | 1.000 | 46,962 | +0 | 0.01% | 46,962 |
| 2022-11-11 | 2022-11-09 | 1.000 | 46,962 | +0 | 0.01% | 46,962 |
| 2022-11-10 | 2022-11-08 | 1.000 | 46,962 | +0 | 0.01% | 46,962 |
| 2022-11-09 | 2022-11-07 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-11-08 | 2022-11-04 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-11-07 | 2022-11-03 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-11-04 | 2022-11-02 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-11-03 | 2022-11-01 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-11-02 | 2022-10-31 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-11-01 | 2022-10-28 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-10-31 | 2022-10-27 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-10-28 | 2022-10-26 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-10-27 | 2022-10-25 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-10-26 | 2022-10-24 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-10-25 | 2022-10-21 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-10-24 | 2022-10-20 | 1.000 | 46,962 | +0 | 0.01% | 46,962 |
| 2022-10-21 | 2022-10-19 | 1.000 | 46,962 | +0 | 0.01% | 46,962 |
| 2022-10-20 | 2022-10-18 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-10-19 | 2022-10-17 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-10-18 | 2022-10-14 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-10-17 | 2022-10-13 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-10-14 | 2022-10-12 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-10-13 | 2022-10-11 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-10-12 | 2022-10-10 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-10-11 | 2022-10-07 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-10-10 | 2022-10-06 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-10-07 | 2022-10-05 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-10-06 | 2022-10-03 | 0.980 | 46,962 | +0 | 0.01% | 46,023 |
| 2022-10-05 | 2022-09-30 | 1.020 | 46,962 | +0 | 0.01% | 47,901 |
| 2022-10-03 | 2022-09-29 | 1.070 | 46,962 | +0 | 0.01% | 50,249 |
| 2022-09-30 | 2022-09-28 | 1.070 | 46,962 | +0 | 0.01% | 50,249 |
| 2022-09-29 | 2022-09-27 | 1.070 | 46,962 | +0 | 0.01% | 50,249 |
| 2022-09-28 | 2022-09-26 | 1.030 | 46,962 | +0 | 0.01% | 48,371 |
| 2022-09-27 | 2022-09-23 | 1.080 | 46,962 | +0 | 0.01% | 50,719 |
| 2022-09-26 | 2022-09-22 | 1.080 | 46,962 | +0 | 0.01% | 50,719 |
| 2022-09-23 | 2022-09-21 | 1.170 | 46,962 | +0 | 0.01% | 54,946 |
| 2022-09-22 | 2022-09-20 | 1.170 | 46,962 | +0 | 0.01% | 54,946 |
| 2022-09-21 | 2022-09-19 | 1.170 | 46,962 | +0 | 0.01% | 54,946 |
| 2022-09-20 | 2022-09-16 | 1.170 | 46,962 | +0 | 0.01% | 54,946 |
| 2022-09-19 | 2022-09-15 | 1.170 | 46,962 | +0 | 0.01% | 54,946 |
| 2022-09-16 | 2022-09-14 | 1.130 | 46,962 | +0 | 0.01% | 53,067 |
| 2022-09-15 | 2022-09-13 | 1.160 | 46,962 | +0 | 0.01% | 54,476 |
| 2022-09-14 | 2022-09-09 | 1.180 | 46,962 | +0 | 0.01% | 55,415 |
| 2022-09-13 | 2022-09-08 | 1.180 | 46,962 | +0 | 0.01% | 55,415 |
| 2022-09-09 | 2022-09-07 | 1.180 | 46,962 | +0 | 0.01% | 55,415 |
| 2022-09-08 | 2022-09-06 | 1.180 | 46,962 | +0 | 0.01% | 55,415 |
| 2022-09-07 | 2022-09-05 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2022-09-06 | 2022-09-02 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2022-09-05 | 2022-09-01 | 1.160 | 46,962 | +0 | 0.01% | 54,476 |
| 2022-09-02 | 2022-08-31 | 1.180 | 46,962 | +0 | 0.01% | 55,415 |
| 2022-09-01 | 2022-08-30 | 1.180 | 46,962 | +0 | 0.01% | 55,415 |
| 2022-08-31 | 2022-08-29 | 1.180 | 46,962 | +0 | 0.01% | 55,415 |
| 2022-08-30 | 2022-08-26 | 1.180 | 46,962 | +0 | 0.01% | 55,415 |
| 2022-08-29 | 2022-08-25 | 1.180 | 46,962 | +0 | 0.01% | 55,415 |
| 2022-08-26 | 2022-08-24 | 1.120 | 46,962 | +0 | 0.01% | 52,597 |
| 2022-08-25 | 2022-08-23 | 1.120 | 46,962 | +0 | 0.01% | 52,597 |
| 2022-08-24 | 2022-08-22 | 1.120 | 46,962 | +0 | 0.01% | 52,597 |
| 2022-08-23 | 2022-08-19 | 1.100 | 46,962 | +0 | 0.01% | 51,658 |
| 2022-08-22 | 2022-08-18 | 1.080 | 46,962 | +0 | 0.01% | 50,719 |
| 2022-08-19 | 2022-08-17 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-08-18 | 2022-08-16 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-08-17 | 2022-08-15 | 1.050 | 46,962 | +0 | 0.01% | 49,310 |
| 2022-08-16 | 2022-08-12 | 1.050 | 46,962 | +0 | 0.01% | 49,310 |
| 2022-08-15 | 2022-08-11 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-08-12 | 2022-08-10 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-08-11 | 2022-08-09 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-08-10 | 2022-08-08 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-08-09 | 2022-08-05 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-08-08 | 2022-08-04 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-08-05 | 2022-08-03 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-08-04 | 2022-08-02 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-08-03 | 2022-08-01 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-08-02 | 2022-07-29 | 1.120 | 46,962 | +0 | 0.01% | 52,597 |
| 2022-08-01 | 2022-07-28 | 1.120 | 46,962 | +0 | 0.01% | 52,597 |
| 2022-07-29 | 2022-07-27 | 1.100 | 46,962 | +0 | 0.01% | 51,658 |
| 2022-07-28 | 2022-07-26 | 1.100 | 46,962 | +0 | 0.01% | 51,658 |
| 2022-07-27 | 2022-07-25 | 1.100 | 46,962 | +0 | 0.01% | 51,658 |
| 2022-07-26 | 2022-07-22 | 1.070 | 46,962 | +0 | 0.01% | 50,249 |
| 2022-07-25 | 2022-07-21 | 1.070 | 46,962 | +0 | 0.01% | 50,249 |
| 2022-07-22 | 2022-07-20 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2022-07-21 | 2022-07-19 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2022-07-20 | 2022-07-18 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2022-07-19 | 2022-07-15 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2022-07-18 | 2022-07-14 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2022-07-15 | 2022-07-13 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2022-07-14 | 2022-07-12 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2022-07-13 | 2022-07-11 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2022-07-12 | 2022-07-08 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2022-07-11 | 2022-07-07 | 1.240 | 46,962 | +0 | 0.01% | 58,233 |
| 2022-07-08 | 2022-07-06 | 1.240 | 46,962 | +0 | 0.01% | 58,233 |
| 2022-07-07 | 2022-07-05 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2022-07-06 | 2022-07-04 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2022-07-05 | 2022-06-30 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2022-07-04 | 2022-06-29 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2022-06-30 | 2022-06-28 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2022-06-29 | 2022-06-27 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2022-06-28 | 2022-06-24 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2022-06-27 | 2022-06-23 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2022-06-24 | 2022-06-22 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2022-06-23 | 2022-06-21 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2022-06-22 | 2022-06-20 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2022-06-21 | 2022-06-17 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2022-06-20 | 2022-06-16 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2022-06-17 | 2022-06-15 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2022-06-16 | 2022-06-14 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2022-06-15 | 2022-06-13 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2022-06-14 | 2022-06-10 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2022-06-13 | 2022-06-09 | 1.180 | 46,962 | +0 | 0.01% | 55,415 |
| 2022-06-10 | 2022-06-08 | 1.180 | 46,962 | +0 | 0.01% | 55,415 |
| 2022-06-09 | 2022-06-07 | 1.180 | 46,962 | +0 | 0.01% | 55,415 |
| 2022-06-08 | 2022-06-06 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2022-06-07 | 2022-06-02 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2022-06-06 | 2022-06-01 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2022-06-02 | 2022-05-31 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2022-06-01 | 2022-05-30 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2022-05-31 | 2022-05-27 | 1.070 | 46,962 | +0 | 0.01% | 50,249 |
| 2022-05-30 | 2022-05-26 | 1.070 | 46,962 | +0 | 0.01% | 50,249 |
| 2022-05-27 | 2022-05-25 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-05-26 | 2022-05-24 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-05-25 | 2022-05-23 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-05-24 | 2022-05-20 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-05-23 | 2022-05-19 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-05-20 | 2022-05-18 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-05-19 | 2022-05-17 | 1.050 | 46,962 | +0 | 0.01% | 49,310 |
| 2022-05-18 | 2022-05-16 | 1.050 | 46,962 | +0 | 0.01% | 49,310 |
| 2022-05-17 | 2022-05-13 | 1.050 | 46,962 | +0 | 0.01% | 49,310 |
| 2022-05-16 | 2022-05-12 | 1.050 | 46,962 | +0 | 0.01% | 49,310 |
| 2022-05-13 | 2022-05-11 | 1.050 | 46,962 | +0 | 0.01% | 49,310 |
| 2022-05-12 | 2022-05-10 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-05-11 | 2022-05-06 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-05-10 | 2022-05-05 | 1.090 | 46,962 | +0 | 0.01% | 51,189 |
| 2022-05-06 | 2022-05-04 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2022-05-05 | 2022-05-03 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2022-05-04 | 2022-04-29 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2022-05-03 | 2022-04-28 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-04-29 | 2022-04-27 | 1.060 | 46,962 | +0 | 0.01% | 49,780 |
| 2022-04-28 | 2022-04-26 | 1.090 | 46,962 | +0 | 0.01% | 51,189 |
| 2022-04-27 | 2022-04-25 | 1.090 | 46,962 | +0 | 0.01% | 51,189 |
| 2022-04-26 | 2022-04-22 | 1.090 | 46,962 | +0 | 0.01% | 51,189 |
| 2022-04-25 | 2022-04-21 | 1.090 | 46,962 | +0 | 0.01% | 51,189 |
| 2022-04-22 | 2022-04-20 | 1.090 | 46,962 | +0 | 0.01% | 51,189 |
| 2022-04-21 | 2022-04-19 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2022-04-20 | 2022-04-14 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2022-04-19 | 2022-04-13 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2022-04-14 | 2022-04-12 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2022-04-13 | 2022-04-11 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2022-04-12 | 2022-04-08 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2022-04-11 | 2022-04-07 | 1.150 | 46,962 | +0 | 0.01% | 54,006 |
| 2022-04-08 | 2022-04-06 | 1.160 | 46,962 | +0 | 0.01% | 54,476 |
| 2022-04-07 | 2022-04-04 | 1.140 | 46,962 | +0 | 0.01% | 53,537 |
| 2022-04-06 | 2022-04-01 | 1.140 | 46,962 | +0 | 0.01% | 53,537 |
| 2022-04-04 | 2022-03-31 | 1.160 | 46,962 | +0 | 0.01% | 54,476 |
| 2022-04-01 | 2022-03-30 | 1.180 | 46,962 | +0 | 0.01% | 55,415 |
| 2022-03-31 | 2022-03-29 | 1.180 | 46,962 | +0 | 0.01% | 55,415 |
| 2022-03-30 | 2022-03-28 | 1.220 | 46,962 | +0 | 0.01% | 57,294 |
| 2022-03-29 | 2022-03-25 | 1.220 | 46,962 | +0 | 0.01% | 57,294 |
| 2022-03-28 | 2022-03-24 | 1.220 | 46,962 | +0 | 0.01% | 57,294 |
| 2022-03-25 | 2022-03-23 | 1.220 | 46,962 | +0 | 0.01% | 57,294 |
| 2022-03-24 | 2022-03-22 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2022-03-23 | 2022-03-21 | 1.240 | 46,962 | +0 | 0.01% | 58,233 |
| 2022-03-22 | 2022-03-18 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2022-03-21 | 2022-03-17 | 1.230 | 46,962 | +0 | 0.01% | 57,763 |
| 2022-03-18 | 2022-03-16 | 1.160 | 46,962 | +0 | 0.01% | 54,476 |
| 2022-03-17 | 2022-03-15 | 1.160 | 46,962 | +0 | 0.01% | 54,476 |
| 2022-03-16 | 2022-03-14 | 1.230 | 46,962 | +0 | 0.01% | 57,763 |
| 2022-03-15 | 2022-03-11 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2022-03-14 | 2022-03-10 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2022-03-11 | 2022-03-09 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2022-03-10 | 2022-03-08 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2022-03-09 | 2022-03-07 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2022-03-08 | 2022-03-04 | 1.340 | 46,962 | +0 | 0.01% | 62,929 |
| 2022-03-07 | 2022-03-03 | 1.350 | 46,962 | +0 | 0.01% | 63,399 |
| 2022-03-04 | 2022-03-02 | 1.350 | 46,962 | +0 | 0.01% | 63,399 |
| 2022-03-03 | 2022-03-01 | 1.360 | 46,962 | +0 | 0.01% | 63,868 |
| 2022-03-02 | 2022-02-28 | 1.320 | 46,962 | +0 | 0.01% | 61,990 |
| 2022-03-01 | 2022-02-25 | 1.320 | 46,962 | +0 | 0.01% | 61,990 |
| 2022-02-28 | 2022-02-24 | 1.320 | 46,962 | +0 | 0.01% | 61,990 |
| 2022-02-25 | 2022-02-23 | 1.320 | 46,962 | +0 | 0.01% | 61,990 |
| 2022-02-24 | 2022-02-22 | 1.310 | 46,962 | +0 | 0.01% | 61,520 |
| 2022-02-23 | 2022-02-21 | 1.310 | 46,962 | +0 | 0.01% | 61,520 |
| 2022-02-22 | 2022-02-18 | 1.310 | 46,962 | +0 | 0.01% | 61,520 |
| 2022-02-21 | 2022-02-17 | 1.310 | 46,962 | +0 | 0.01% | 61,520 |
| 2022-02-18 | 2022-02-16 | 1.330 | 46,962 | +0 | 0.01% | 62,459 |
| 2022-02-17 | 2022-02-15 | 1.330 | 46,962 | +0 | 0.01% | 62,459 |
| 2022-02-16 | 2022-02-14 | 1.330 | 46,962 | +0 | 0.01% | 62,459 |
| 2022-02-15 | 2022-02-11 | 1.330 | 46,962 | +0 | 0.01% | 62,459 |
| 2022-02-14 | 2022-02-10 | 1.320 | 46,962 | +0 | 0.01% | 61,990 |
| 2022-02-11 | 2022-02-09 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2022-02-10 | 2022-02-08 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2022-02-09 | 2022-02-07 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2022-02-08 | 2022-02-04 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2022-02-07 | 2022-01-31 | 1.310 | 46,962 | +0 | 0.01% | 61,520 |
| 2022-02-04 | 2022-01-27 | 1.290 | 46,962 | +0 | 0.01% | 60,581 |
| 2022-01-28 | 2022-01-26 | 1.320 | 46,962 | +0 | 0.01% | 61,990 |
| 2022-01-27 | 2022-01-25 | 1.320 | 46,962 | +0 | 0.01% | 61,990 |
| 2022-01-26 | 2022-01-24 | 1.320 | 46,962 | +0 | 0.01% | 61,990 |
| 2022-01-25 | 2022-01-21 | 1.320 | 46,962 | +0 | 0.01% | 61,990 |
| 2022-01-24 | 2022-01-20 | 1.360 | 46,962 | +0 | 0.01% | 63,868 |
| 2022-01-21 | 2022-01-19 | 1.360 | 46,962 | +0 | 0.01% | 63,868 |
| 2022-01-20 | 2022-01-18 | 1.360 | 46,962 | +0 | 0.01% | 63,868 |
| 2022-01-19 | 2022-01-17 | 1.360 | 46,962 | +0 | 0.01% | 63,868 |
| 2022-01-18 | 2022-01-14 | 1.360 | 46,962 | +0 | 0.01% | 63,868 |
| 2022-01-17 | 2022-01-13 | 1.360 | 46,962 | +0 | 0.01% | 63,868 |
| 2022-01-14 | 2022-01-12 | 1.360 | 46,962 | +0 | 0.01% | 63,868 |
| 2022-01-13 | 2022-01-11 | 1.350 | 46,962 | +0 | 0.01% | 63,399 |
| 2022-01-12 | 2022-01-10 | 1.360 | 46,962 | +0 | 0.01% | 63,868 |
| 2022-01-11 | 2022-01-07 | 1.360 | 46,962 | +0 | 0.01% | 63,868 |
| 2022-01-10 | 2022-01-06 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2022-01-07 | 2022-01-05 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2022-01-06 | 2022-01-04 | 1.350 | 46,962 | +0 | 0.01% | 63,399 |
| 2022-01-05 | 2022-01-03 | 1.340 | 46,962 | +0 | 0.01% | 62,929 |
| 2022-01-04 | 2021-12-31 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2022-01-03 | 2021-12-29 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2021-12-30 | 2021-12-28 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2021-12-29 | 2021-12-24 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2021-12-28 | 2021-12-22 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2021-12-23 | 2021-12-21 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2021-12-22 | 2021-12-20 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2021-12-21 | 2021-12-17 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2021-12-20 | 2021-12-16 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2021-12-17 | 2021-12-15 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2021-12-16 | 2021-12-14 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2021-12-15 | 2021-12-13 | 1.330 | 46,962 | +0 | 0.01% | 62,459 |
| 2021-12-14 | 2021-12-10 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2021-12-13 | 2021-12-09 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2021-12-10 | 2021-12-08 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2021-12-09 | 2021-12-07 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2021-12-08 | 2021-12-06 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2021-12-07 | 2021-12-03 | 1.290 | 46,962 | +0 | 0.01% | 60,581 |
| 2021-12-06 | 2021-12-02 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2021-12-03 | 2021-12-01 | 1.280 | 46,962 | +0 | 0.01% | 60,111 |
| 2021-12-02 | 2021-11-30 | 1.340 | 46,962 | +0 | 0.01% | 62,929 |
| 2021-12-01 | 2021-11-29 | 1.340 | 46,962 | +0 | 0.01% | 62,929 |
| 2021-11-30 | 2021-11-26 | 1.270 | 46,962 | +0 | 0.01% | 59,642 |
| 2021-11-29 | 2021-11-25 | 1.270 | 46,962 | +0 | 0.01% | 59,642 |
| 2021-11-26 | 2021-11-24 | 1.270 | 46,962 | +0 | 0.01% | 59,642 |
| 2021-11-25 | 2021-11-23 | 1.270 | 46,962 | +0 | 0.01% | 59,642 |
| 2021-11-24 | 2021-11-22 | 1.270 | 46,962 | +0 | 0.01% | 59,642 |
| 2021-11-23 | 2021-11-19 | 1.270 | 46,962 | +0 | 0.01% | 59,642 |
| 2021-11-22 | 2021-11-18 | 1.270 | 46,962 | +0 | 0.01% | 59,642 |
| 2021-11-19 | 2021-11-17 | 1.300 | 46,962 | +0 | 0.01% | 61,051 |
| 2021-11-18 | 2021-11-16 | 1.230 | 46,962 | +0 | 0.01% | 57,763 |
| 2021-11-17 | 2021-11-15 | 1.230 | 46,962 | +0 | 0.01% | 57,763 |
| 2021-11-16 | 2021-11-12 | 1.230 | 46,962 | +0 | 0.01% | 57,763 |
| 2021-11-15 | 2021-11-11 | 1.220 | 46,962 | +0 | 0.01% | 57,294 |
| 2021-11-12 | 2021-11-10 | 1.220 | 46,962 | +0 | 0.01% | 57,294 |
| 2021-11-11 | 2021-11-09 | 1.230 | 46,962 | +0 | 0.01% | 57,763 |
| 2021-11-10 | 2021-11-08 | 1.230 | 46,962 | +0 | 0.01% | 57,763 |
| 2021-11-09 | 2021-11-05 | 1.230 | 46,962 | +0 | 0.01% | 57,763 |
| 2021-11-08 | 2021-11-04 | 1.230 | 46,962 | +0 | 0.01% | 57,763 |
| 2021-11-05 | 2021-11-03 | 1.230 | 46,962 | +0 | 0.01% | 57,763 |
| 2021-11-04 | 2021-11-02 | 1.230 | 46,962 | +0 | 0.01% | 57,763 |
| 2021-11-03 | 2021-11-01 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-11-02 | 2021-10-29 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-11-01 | 2021-10-28 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-10-29 | 2021-10-27 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-10-28 | 2021-10-26 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-10-27 | 2021-10-25 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-10-26 | 2021-10-22 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-10-25 | 2021-10-21 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-10-22 | 2021-10-20 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-10-21 | 2021-10-19 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-10-20 | 2021-10-18 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-10-19 | 2021-10-15 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-10-18 | 2021-10-12 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-10-15 | 2021-10-11 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-10-12 | 2021-10-08 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-10-11 | 2021-10-07 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-10-08 | 2021-10-06 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-10-07 | 2021-10-05 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-10-06 | 2021-10-04 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-10-05 | 2021-09-30 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-10-04 | 2021-09-29 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-09-30 | 2021-09-28 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-09-29 | 2021-09-27 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-09-28 | 2021-09-24 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-09-27 | 2021-09-23 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-09-24 | 2021-09-21 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-09-23 | 2021-09-20 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-09-21 | 2021-09-17 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-09-20 | 2021-09-16 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-09-17 | 2021-09-15 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-09-16 | 2021-09-14 | 1.240 | 46,962 | +0 | 0.01% | 58,233 |
| 2021-09-15 | 2021-09-13 | 1.240 | 46,962 | +0 | 0.01% | 58,233 |
| 2021-09-14 | 2021-09-10 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-09-13 | 2021-09-09 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-09-10 | 2021-09-08 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2021-09-09 | 2021-09-07 | 1.250 | 46,962 | +0 | 0.01% | 58,702 |
| 2021-09-08 | 2021-09-06 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-09-07 | 2021-09-03 | 1.160 | 46,962 | +0 | 0.01% | 54,476 |
| 2021-09-06 | 2021-09-02 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-09-03 | 2021-09-01 | 1.200 | 46,962 | +0 | 0.01% | 56,354 |
| 2021-09-02 | 2021-08-31 | 1.180 | 46,962 | +0 | 0.01% | 55,415 |
| 2021-09-01 | 2021-08-30 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-08-31 | 2021-08-27 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-08-30 | 2021-08-26 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-08-27 | 2021-08-25 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-08-26 | 2021-08-24 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-08-25 | 2021-08-23 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-08-24 | 2021-08-20 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-08-23 | 2021-08-19 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-08-20 | 2021-08-18 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-08-19 | 2021-08-17 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-08-18 | 2021-08-16 | 1.230 | 46,962 | +0 | 0.01% | 57,763 |
| 2021-08-17 | 2021-08-13 | 1.230 | 46,962 | +0 | 0.01% | 57,763 |
| 2021-08-16 | 2021-08-12 | 1.230 | 46,962 | +0 | 0.01% | 57,763 |
| 2021-08-13 | 2021-08-11 | 1.240 | 46,962 | +0 | 0.01% | 58,233 |
| 2021-08-12 | 2021-08-10 | 1.240 | 46,962 | +0 | 0.01% | 58,233 |
| 2021-08-11 | 2021-08-09 | 1.240 | 46,962 | +0 | 0.01% | 58,233 |
| 2021-08-10 | 2021-08-06 | 1.240 | 46,962 | +0 | 0.01% | 58,233 |
| 2021-08-09 | 2021-08-05 | 1.240 | 46,962 | +0 | 0.01% | 58,233 |
| 2021-08-06 | 2021-08-04 | 1.240 | 46,962 | +0 | 0.01% | 58,233 |
| 2021-08-05 | 2021-08-03 | 1.240 | 46,962 | +0 | 0.01% | 58,233 |
| 2021-08-04 | 2021-08-02 | 1.240 | 46,962 | +0 | 0.01% | 58,233 |
| 2021-08-03 | 2021-07-30 | 1.220 | 46,962 | +0 | 0.01% | 57,294 |
| 2021-08-02 | 2021-07-29 | 1.290 | 46,962 | +0 | 0.01% | 60,581 |
| 2021-07-30 | 2021-07-28 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-07-29 | 2021-07-27 | 1.210 | 46,962 | +0 | 0.01% | 56,824 |
| 2021-07-28 | 2021-07-26 | 1.270 | 46,962 | +0 | 0.01% | 59,642 |
| 2021-07-27 | 2021-07-23 | 1.270 | 46,962 | +0 | 0.01% | 59,642 |
| 2021-07-26 | 2021-07-22 | 1.280 | 46,962 | +0 | 0.01% | 60,111 |
| 2021-07-23 | 2021-07-21 | 1.280 | 46,962 | +0 | 0.01% | 60,111 |
| 2021-07-22 | 2021-07-20 | 1.280 | 46,962 | +0 | 0.01% | 60,111 |
| 2021-07-21 | 2021-07-19 | 1.280 | 46,962 | +0 | 0.01% | 60,111 |
| 2021-07-20 | 2021-07-16 | 1.280 | 46,962 | +0 | 0.01% | 60,111 |
| 2021-07-19 | 2021-07-15 | 1.280 | 46,962 | +0 | 0.01% | 60,111 |
| 2021-07-16 | 2021-07-14 | 1.280 | 46,962 | +0 | 0.01% | 60,111 |
| 2021-07-15 | 2021-07-13 | 1.270 | 46,962 | +0 | 0.01% | 59,642 |
| 2021-07-14 | 2021-07-12 | 1.260 | 46,962 | +9,471 | 0.01% | 59,172 |
| 2020-06-08 | 2020-06-04 | 1.718 | 37,491 | +402 | 0.01% | 64,425 |
| 2019-07-19 | 2019-07-17 | 2.830 | 37,089 | -1,633 | 0.01% | 104,974 |
| 2019-06-10 | 2019-06-05 | 2.882 | 38,722 | +973 | 0.01% | 111,616 |
| 2018-06-21 | 2018-06-19 | 3.038 | 37,749 | -38,716 | 0.01% | 114,682 |
| 2018-06-08 | 2018-06-06 | 3.139 | 76,465 | +1,699 | 0.01% | 240,014 |
| 2018-06-04 | 2018-05-31 | 3.149 | 74,766 | +37,855 | 0.01% | 235,474 |
| 2018-05-31 | 2018-05-29 | 3.160 | 36,911 | +15,298 | 0.01% | 116,642 |
| 2017-06-27 | 2017-06-23 | 3.341 | 21,613 | +416 | 0.00% | 72,209 |
| 2016-06-23 | 2016-06-21 | 2.961 | 21,197 | +375 | 0.00% | 62,763 |
| 2015-07-17 | 2015-07-15 | 3.522 | 20,822 | +1,744 | 0.00% | 73,341 |
| 2013-10-21 | 2013-10-17 | 1.871 | 19,078 | -27,255 | 0.00% | 35,699 |
| 2013-08-27 | 2013-08-23 | 2.157 | 46,333 | +27,255 | 0.01% | 99,959 |
| 2012-10-19 | 2012-10-17 | 1.409 | 19,078 | -18,170 | 0.00% | 26,879 |
| 2009-11-23 | 2009-11-19 | 0.837 | 37,248 | -75,074 | 0.01% | 31,160 |
| 2009-10-29 | 2009-10-27 | 0.859 | 112,322 | +75,074 | 0.02% | 96,435 |
| 2008-01-23 | 2008-01-21 | 1.310 | 37,248 | +37,248 | 0.01% | 48,789 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -37,248 | ||
| 2007-12-03 | 2007-11-29 | 1.640 | 37,248 | -18,170 | 0.01% | 61,089 |
| 2007-11-06 | 2007-11-02 | 1.453 | 55,418 | +18,170 | 0.01% | 80,520 |
| 2007-09-21 | 2007-09-19 | 1.508 | 37,248 | +16,353 | 0.01% | 56,169 |
| 2007-09-20 | 2007-09-18 | 1.519 | 20,895 | +1,817 | 0.00% | 31,739 |
| 2007-07-12 | 2007-07-10 | 1.563 | 19,078 | -7,268 | 0.00% | 29,819 |
| 2007-07-11 | 2007-07-09 | 1.596 | 26,346 | +7,268 | 0.01% | 42,049 |
| 2007-06-26 | 2007-06-22 | 1.101 | 19,078 | 0.00% | 21,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy