History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 26,594 +0 0.00% 15,159
2025-10-13 2025-10-09 0.570 26,594 +0 0.00% 15,159
2025-10-10 2025-10-08 0.590 26,594 +0 0.00% 15,690
2025-10-09 2025-10-06 0.590 26,594 +0 0.00% 15,690
2025-10-08 2025-10-03 0.580 26,594 +0 0.00% 15,425
2025-10-06 2025-10-02 0.590 26,594 +0 0.00% 15,690
2025-10-03 2025-09-30 0.590 26,594 +0 0.00% 15,690
2025-10-02 2025-09-29 0.580 26,594 +0 0.00% 15,425
2025-09-30 2025-09-26 0.580 26,594 +0 0.00% 15,425
2025-09-29 2025-09-25 0.580 26,594 +0 0.00% 15,425
2025-09-26 2025-09-24 0.570 26,594 +0 0.00% 15,159
2025-09-25 2025-09-23 0.590 26,594 +0 0.00% 15,690
2025-09-24 2025-09-22 0.600 26,594 +0 0.00% 15,956
2025-09-23 2025-09-19 0.600 26,594 +0 0.00% 15,956
2025-09-22 2025-09-18 0.600 26,594 +0 0.00% 15,956
2025-09-19 2025-09-17 0.600 26,594 +0 0.00% 15,956
2025-09-18 2025-09-16 0.580 26,594 +0 0.00% 15,425
2025-09-17 2025-09-15 0.590 26,594 +0 0.00% 15,690
2025-09-16 2025-09-12 0.590 26,594 +0 0.00% 15,690
2025-09-15 2025-09-11 0.590 26,594 +0 0.00% 15,690
2025-09-12 2025-09-10 0.580 26,594 +0 0.00% 15,425
2025-09-11 2025-09-09 0.560 26,594 +0 0.00% 14,893
2025-09-10 2025-09-08 0.590 26,594 +0 0.00% 15,690
2025-09-09 2025-09-05 0.590 26,594 +0 0.00% 15,690
2025-09-08 2025-09-04 0.580 26,594 +0 0.00% 15,425
2025-09-05 2025-09-03 0.580 26,594 +0 0.00% 15,425
2025-09-04 2025-09-02 0.580 26,594 +0 0.00% 15,425
2025-09-03 2025-09-01 0.590 26,594 +0 0.00% 15,690
2025-09-02 2025-08-29 0.590 26,594 +0 0.00% 15,690
2025-09-01 2025-08-28 0.590 26,594 +0 0.00% 15,690
2025-08-29 2025-08-27 0.590 26,594 +0 0.00% 15,690
2025-08-28 2025-08-26 0.590 26,594 +0 0.00% 15,690
2025-08-27 2025-08-25 0.600 26,594 +0 0.00% 15,956
2025-08-26 2025-08-22 0.600 26,594 +0 0.00% 15,956
2025-08-25 2025-08-21 0.600 26,594 +0 0.00% 15,956
2025-08-22 2025-08-20 0.620 26,594 +0 0.00% 16,488
2025-08-21 2025-08-19 0.640 26,594 +0 0.00% 17,020
2025-08-20 2025-08-18 0.640 26,594 +0 0.00% 17,020
2025-08-19 2025-08-15 0.640 26,594 +0 0.00% 17,020
2025-08-18 2025-08-14 0.640 26,594 +0 0.00% 17,020
2025-08-15 2025-08-13 0.620 26,594 +0 0.00% 16,488
2025-08-14 2025-08-12 0.580 26,594 +0 0.00% 15,425
2025-08-13 2025-08-11 0.610 26,594 +0 0.00% 16,222
2025-08-12 2025-08-08 0.610 26,594 +0 0.00% 16,222
2025-08-11 2025-08-07 0.610 26,594 +0 0.00% 16,222
2025-08-08 2025-08-06 0.610 26,594 +0 0.00% 16,222
2025-08-07 2025-08-05 0.590 26,594 +0 0.00% 15,690
2025-08-06 2025-08-04 0.610 26,594 +0 0.00% 16,222
2025-08-05 2025-08-01 0.610 26,594 +0 0.00% 16,222
2025-08-04 2025-07-31 0.610 26,594 +0 0.00% 16,222
2025-08-01 2025-07-30 0.610 26,594 +0 0.00% 16,222
2025-07-31 2025-07-29 0.620 26,594 +0 0.00% 16,488
2025-07-30 2025-07-28 0.620 26,594 +0 0.00% 16,488
2025-07-29 2025-07-25 0.620 26,594 +0 0.00% 16,488
2025-07-28 2025-07-24 0.620 26,594 +0 0.00% 16,488
2025-07-25 2025-07-23 0.610 26,594 +0 0.00% 16,222
2025-07-24 2025-07-22 0.620 26,594 +0 0.00% 16,488
2025-07-23 2025-07-21 0.590 26,594 +0 0.00% 15,690
2025-07-22 2025-07-18 0.580 26,594 +0 0.00% 15,425
2025-07-21 2025-07-17 0.610 26,594 +0 0.00% 16,222
2025-07-18 2025-07-16 0.620 26,594 +0 0.00% 16,488
2025-07-17 2025-07-15 0.620 26,594 +0 0.00% 16,488
2025-07-16 2025-07-14 0.620 26,594 +0 0.00% 16,488
2025-07-15 2025-07-11 0.620 26,594 +0 0.00% 16,488
2025-07-14 2025-07-10 0.630 26,594 +0 0.00% 16,754
2025-07-11 2025-07-09 0.640 26,594 +0 0.00% 17,020
2025-07-10 2025-07-08 0.640 26,594 +0 0.00% 17,020
2025-07-09 2025-07-07 0.640 26,594 +0 0.00% 17,020
2025-07-08 2025-07-04 0.630 26,594 +0 0.00% 16,754
2025-07-07 2025-07-03 0.630 26,594 +0 0.00% 16,754
2025-07-04 2025-07-02 0.600 26,594 +0 0.00% 15,956
2025-07-03 2025-06-30 0.600 26,594 +0 0.00% 15,956
2025-07-02 2025-06-27 0.600 26,594 +0 0.00% 15,956
2025-06-30 2025-06-26 0.600 26,594 +0 0.00% 15,956
2025-06-27 2025-06-25 0.590 26,594 +0 0.00% 15,690
2025-06-26 2025-06-24 0.590 26,594 +0 0.00% 15,690
2025-06-25 2025-06-23 0.590 26,594 +0 0.00% 15,690
2025-06-24 2025-06-20 0.610 26,594 +0 0.00% 16,222
2025-06-23 2025-06-19 0.590 26,594 +0 0.00% 15,690
2025-06-20 2025-06-18 0.600 26,594 +0 0.00% 15,956
2025-06-19 2025-06-17 0.600 26,594 +0 0.00% 15,956
2025-06-18 2025-06-16 0.610 26,594 +0 0.00% 16,222
2025-06-17 2025-06-13 0.590 26,594 +0 0.00% 15,690
2025-06-16 2025-06-12 0.590 26,594 +0 0.00% 15,690
2025-06-13 2025-06-11 0.590 26,594 +0 0.00% 15,690
2025-06-12 2025-06-10 0.580 26,594 +0 0.00% 15,425
2025-06-11 2025-06-09 0.580 26,594 +0 0.00% 15,425
2025-06-10 2025-06-06 0.580 26,594 +0 0.00% 15,425
2025-06-09 2025-06-05 0.580 26,594 +0 0.00% 15,425
2025-06-06 2025-06-04 0.580 26,594 +0 0.00% 15,425
2025-06-05 2025-06-03 0.560 26,594 +0 0.00% 14,893
2025-06-04 2025-06-02 0.560 26,594 +0 0.00% 14,893
2025-06-03 2025-05-30 0.560 26,594 +0 0.00% 14,893
2025-06-02 2025-05-29 0.560 26,594 +0 0.00% 14,893
2025-05-30 2025-05-28 0.530 26,594 +0 0.00% 14,095
2025-05-29 2025-05-27 0.530 26,594 +0 0.00% 14,095
2025-05-28 2025-05-26 0.530 26,594 +0 0.00% 14,095
2025-05-27 2025-05-23 0.550 26,594 +0 0.00% 14,627
2025-05-26 2025-05-22 0.520 26,594 +0 0.00% 13,829
2025-05-23 2025-05-21 0.550 26,594 +0 0.00% 14,627
2025-05-22 2025-05-20 0.550 26,594 +0 0.00% 14,627
2025-05-21 2025-05-19 0.560 26,594 +0 0.00% 14,893
2025-05-20 2025-05-16 0.560 26,594 +0 0.00% 14,893
2025-05-19 2025-05-15 0.560 26,594 +0 0.00% 14,893
2025-05-16 2025-05-14 0.550 26,594 +0 0.00% 14,627
2025-05-15 2025-05-13 0.550 26,594 +0 0.00% 14,627
2025-05-14 2025-05-12 0.560 26,594 +0 0.00% 14,893
2025-05-13 2025-05-09 0.560 26,594 +0 0.00% 14,893
2025-05-12 2025-05-08 0.560 26,594 +0 0.00% 14,893
2025-05-09 2025-05-07 0.580 26,594 +0 0.00% 15,425
2025-05-08 2025-05-06 0.560 26,594 +0 0.00% 14,893
2025-05-07 2025-05-02 0.560 26,594 +0 0.00% 14,893
2025-05-06 2025-04-30 0.560 26,594 +0 0.00% 14,893
2025-05-02 2025-04-29 0.560 26,594 +0 0.00% 14,893
2025-04-30 2025-04-28 0.580 26,594 +0 0.00% 15,425
2025-04-29 2025-04-25 0.580 26,594 +0 0.00% 15,425
2025-04-28 2025-04-24 0.580 26,594 +0 0.00% 15,425
2025-04-25 2025-04-23 0.580 26,594 +0 0.00% 15,425
2025-04-24 2025-04-22 0.580 26,594 +0 0.00% 15,425
2025-04-23 2025-04-17 0.580 26,594 +0 0.00% 15,425
2025-04-22 2025-04-16 0.580 26,594 +0 0.00% 15,425
2025-04-17 2025-04-15 0.570 26,594 +0 0.00% 15,159
2025-04-16 2025-04-14 0.570 26,594 +0 0.00% 15,159
2025-04-15 2025-04-11 0.560 26,594 +0 0.00% 14,893
2025-04-14 2025-04-10 0.560 26,594 +0 0.00% 14,893
2025-04-11 2025-04-09 0.560 26,594 +0 0.00% 14,893
2025-04-10 2025-04-08 0.610 26,594 +0 0.00% 16,222
2025-04-09 2025-04-07 0.620 26,594 +0 0.00% 16,488
2025-04-08 2025-04-03 0.620 26,594 +0 0.00% 16,488
2025-04-07 2025-04-02 0.610 26,594 +0 0.00% 16,222
2025-04-03 2025-04-01 0.600 26,594 +0 0.00% 15,956
2025-04-02 2025-03-31 0.590 26,594 +0 0.00% 15,690
2025-04-01 2025-03-28 0.630 26,594 +0 0.00% 16,754
2025-03-31 2025-03-27 0.620 26,594 +0 0.00% 16,488
2025-03-28 2025-03-26 0.620 26,594 +0 0.00% 16,488
2025-03-27 2025-03-25 0.630 26,594 +0 0.00% 16,754
2025-03-26 2025-03-24 0.630 26,594 +0 0.00% 16,754
2025-03-25 2025-03-21 0.620 26,594 +0 0.00% 16,488
2025-03-24 2025-03-20 0.640 26,594 +0 0.00% 17,020
2025-03-21 2025-03-19 0.640 26,594 +0 0.00% 17,020
2025-03-20 2025-03-18 0.630 26,594 +0 0.00% 16,754
2025-03-19 2025-03-17 0.630 26,594 +0 0.00% 16,754
2025-03-18 2025-03-14 0.640 26,594 +0 0.00% 17,020
2025-03-17 2025-03-13 0.630 26,594 +0 0.00% 16,754
2025-03-14 2025-03-12 0.620 26,594 +0 0.00% 16,488
2025-03-13 2025-03-11 0.620 26,594 +0 0.00% 16,488
2025-03-12 2025-03-10 0.600 26,594 +0 0.00% 15,956
2025-03-11 2025-03-07 0.580 26,594 +0 0.00% 15,425
2025-03-10 2025-03-06 0.600 26,594 +0 0.00% 15,956
2025-03-07 2025-03-05 0.590 26,594 +0 0.00% 15,690
2025-03-06 2025-03-04 0.580 26,594 +0 0.00% 15,425
2025-03-05 2025-03-03 0.580 26,594 +0 0.00% 15,425
2025-03-04 2025-02-28 0.570 26,594 +0 0.00% 15,159
2025-03-03 2025-02-27 0.570 26,594 +0 0.00% 15,159
2025-02-28 2025-02-26 0.570 26,594 +0 0.00% 15,159
2025-02-27 2025-02-25 0.580 26,594 +0 0.00% 15,425
2025-02-26 2025-02-24 0.580 26,594 +0 0.00% 15,425
2025-02-25 2025-02-21 0.580 26,594 +0 0.00% 15,425
2025-02-24 2025-02-20 0.600 26,594 +0 0.00% 15,956
2025-02-21 2025-02-19 0.590 26,594 +0 0.00% 15,690
2025-02-20 2025-02-18 0.580 26,594 +0 0.00% 15,425
2025-02-19 2025-02-17 0.570 26,594 +0 0.00% 15,159
2025-02-18 2025-02-14 0.560 26,594 +0 0.00% 14,893
2025-02-17 2025-02-13 0.620 26,594 +0 0.00% 16,488
2025-02-14 2025-02-12 0.620 26,594 +0 0.00% 16,488
2025-02-13 2025-02-11 0.620 26,594 +0 0.00% 16,488
2025-02-12 2025-02-10 0.630 26,594 +0 0.00% 16,754
2025-02-11 2025-02-07 0.630 26,594 +0 0.00% 16,754
2025-02-10 2025-02-06 0.600 26,594 +0 0.00% 15,956
2025-02-07 2025-02-05 0.590 26,594 +0 0.00% 15,690
2025-02-06 2025-02-04 0.590 26,594 +0 0.00% 15,690
2025-02-05 2025-02-03 0.570 26,594 +0 0.00% 15,159
2025-02-04 2025-01-28 0.610 26,594 +0 0.00% 16,222
2025-02-03 2025-01-24 0.600 26,594 +0 0.00% 15,956
2025-01-27 2025-01-23 0.600 26,594 +0 0.00% 15,956
2025-01-24 2025-01-22 0.600 26,594 +0 0.00% 15,956
2025-01-23 2025-01-21 0.610 26,594 +0 0.00% 16,222
2025-01-22 2025-01-20 0.610 26,594 +0 0.00% 16,222
2025-01-21 2025-01-17 0.610 26,594 +0 0.00% 16,222
2025-01-20 2025-01-16 0.610 26,594 +0 0.00% 16,222
2025-01-17 2025-01-15 0.610 26,594 +0 0.00% 16,222
2025-01-16 2025-01-14 0.650 26,594 +0 0.00% 17,286
2025-01-15 2025-01-13 0.650 26,594 +0 0.00% 17,286
2025-01-14 2025-01-10 0.650 26,594 +0 0.00% 17,286
2025-01-13 2025-01-09 0.650 26,594 +0 0.00% 17,286
2025-01-10 2025-01-08 0.650 26,594 +0 0.00% 17,286
2025-01-09 2025-01-07 0.660 26,594 +0 0.00% 17,552
2025-01-08 2025-01-06 0.660 26,594 +0 0.00% 17,552
2025-01-07 2025-01-03 0.660 26,594 +0 0.00% 17,552
2025-01-06 2025-01-02 0.690 26,594 +0 0.00% 18,350
2025-01-03 2024-12-31 0.690 26,594 +0 0.00% 18,350
2025-01-02 2024-12-27 0.700 26,594 +0 0.00% 18,616
2024-12-30 2024-12-24 0.700 26,594 +0 0.00% 18,616
2024-12-27 2024-12-20 0.700 26,594 +0 0.00% 18,616
2024-12-23 2024-12-19 0.700 26,594 +0 0.00% 18,616
2024-12-20 2024-12-18 0.700 26,594 +0 0.00% 18,616
2024-12-19 2024-12-17 0.700 26,594 +0 0.00% 18,616
2024-12-18 2024-12-16 0.700 26,594 +0 0.00% 18,616
2024-12-17 2024-12-13 0.700 26,594 +0 0.00% 18,616
2024-12-16 2024-12-12 0.700 26,594 +0 0.00% 18,616
2024-12-13 2024-12-11 0.700 26,594 +0 0.00% 18,616
2024-12-12 2024-12-10 0.700 26,594 +0 0.00% 18,616
2024-12-11 2024-12-09 0.700 26,594 +0 0.00% 18,616
2024-12-10 2024-12-06 0.700 26,594 +0 0.00% 18,616
2024-12-09 2024-12-05 0.690 26,594 +0 0.00% 18,350
2024-12-06 2024-12-04 0.730 26,594 +0 0.00% 19,414
2024-12-05 2024-12-03 0.730 26,594 +0 0.00% 19,414
2024-12-04 2024-12-02 0.730 26,594 +0 0.00% 19,414
2024-12-03 2024-11-29 0.730 26,594 +0 0.00% 19,414
2024-12-02 2024-11-28 0.700 26,594 +0 0.00% 18,616
2024-11-29 2024-11-27 0.740 26,594 +0 0.00% 19,680
2024-11-28 2024-11-26 0.740 26,594 +0 0.00% 19,680
2024-11-27 2024-11-25 0.740 26,594 +0 0.00% 19,680
2024-11-26 2024-11-22 0.740 26,594 +0 0.00% 19,680
2024-11-25 2024-11-21 0.740 26,594 +0 0.00% 19,680
2024-11-22 2024-11-20 0.740 26,594 +0 0.00% 19,680
2024-11-21 2024-11-19 0.740 26,594 +0 0.00% 19,680
2024-11-20 2024-11-18 0.740 26,594 +0 0.00% 19,680
2024-11-19 2024-11-15 0.740 26,594 +0 0.00% 19,680
2024-11-18 2024-11-14 0.740 26,594 +0 0.00% 19,680
2024-11-15 2024-11-13 0.740 26,594 +0 0.00% 19,680
2024-11-14 2024-11-12 0.740 26,594 +0 0.00% 19,680
2024-11-13 2024-11-11 0.740 26,594 +0 0.00% 19,680
2024-11-12 2024-11-08 0.740 26,594 +0 0.00% 19,680
2024-11-11 2024-11-07 0.740 26,594 +0 0.00% 19,680
2024-11-08 2024-11-06 0.740 26,594 +0 0.00% 19,680
2024-11-07 2024-11-05 0.740 26,594 +0 0.00% 19,680
2024-11-06 2024-11-04 0.740 26,594 +0 0.00% 19,680
2024-11-05 2024-11-01 0.740 26,594 +0 0.00% 19,680
2024-11-04 2024-10-31 0.740 26,594 +0 0.00% 19,680
2024-11-01 2024-10-30 0.740 26,594 +0 0.00% 19,680
2024-10-31 2024-10-29 0.740 26,594 +0 0.00% 19,680
2024-10-30 2024-10-28 0.740 26,594 +0 0.00% 19,680
2024-10-29 2024-10-25 0.740 26,594 +0 0.00% 19,680
2024-10-28 2024-10-24 0.740 26,594 +0 0.00% 19,680
2024-10-25 2024-10-23 0.740 26,594 +0 0.00% 19,680
2024-10-24 2024-10-22 0.740 26,594 +0 0.00% 19,680
2024-10-23 2024-10-21 0.750 26,594 +0 0.00% 19,946
2024-10-22 2024-10-18 0.750 26,594 +0 0.00% 19,946
2024-10-21 2024-10-17 0.750 26,594 +0 0.00% 19,946
2024-10-18 2024-10-16 0.760 26,594 +0 0.00% 20,211
2024-10-17 2024-10-15 0.760 26,594 +0 0.00% 20,211
2024-10-16 2024-10-14 0.760 26,594 +0 0.00% 20,211
2024-10-15 2024-10-10 0.770 26,594 +0 0.00% 20,477
2024-10-14 2024-10-09 0.750 26,594 +0 0.00% 19,946
2024-10-10 2024-10-08 0.770 26,594 +0 0.00% 20,477
2024-10-09 2024-10-07 0.770 26,594 +0 0.00% 20,477
2024-10-08 2024-10-04 0.750 26,594 +0 0.00% 19,946
2024-10-07 2024-10-03 0.740 26,594 +0 0.00% 19,680
2024-10-04 2024-10-02 0.750 26,594 +0 0.00% 19,946
2024-10-03 2024-09-30 0.730 26,594 +0 0.00% 19,414
2024-10-02 2024-09-27 0.720 26,594 +0 0.00% 19,148
2024-09-30 2024-09-26 0.760 26,594 +0 0.00% 20,211
2024-09-27 2024-09-25 0.720 26,594 +0 0.00% 19,148
2024-09-26 2024-09-24 0.720 26,594 +0 0.00% 19,148
2024-09-25 2024-09-23 0.700 26,594 +0 0.00% 18,616
2024-09-24 2024-09-20 0.700 26,594 +0 0.00% 18,616
2024-09-23 2024-09-19 0.680 26,594 +0 0.00% 18,084
2024-09-20 2024-09-17 0.700 26,594 +0 0.00% 18,616
2024-09-19 2024-09-16 0.680 26,594 +0 0.00% 18,084
2024-09-17 2024-09-13 0.680 26,594 +0 0.00% 18,084
2024-09-16 2024-09-12 0.670 26,594 +0 0.00% 17,818
2024-09-13 2024-09-11 0.670 26,594 +0 0.00% 17,818
2024-09-12 2024-09-10 0.670 26,594 +0 0.00% 17,818
2024-09-11 2024-09-09 0.660 26,594 +0 0.00% 17,552
2024-09-10 2024-09-05 0.740 26,594 +0 0.00% 19,680
2024-09-09 2024-09-04 0.740 26,594 +0 0.00% 19,680
2024-09-05 2024-09-03 0.740 26,594 +0 0.00% 19,680
2024-09-04 2024-09-02 0.740 26,594 +0 0.00% 19,680
2024-09-03 2024-08-30 0.740 26,594 +0 0.00% 19,680
2024-09-02 2024-08-29 0.730 26,594 +0 0.00% 19,414
2024-08-30 2024-08-28 0.730 26,594 +0 0.00% 19,414
2024-08-29 2024-08-27 0.730 26,594 +0 0.00% 19,414
2024-08-28 2024-08-26 0.730 26,594 +0 0.00% 19,414
2024-08-27 2024-08-23 0.730 26,594 +0 0.00% 19,414
2024-08-26 2024-08-22 0.730 26,594 +0 0.00% 19,414
2024-08-23 2024-08-21 0.730 26,594 +0 0.00% 19,414
2024-08-22 2024-08-20 0.730 26,594 +0 0.00% 19,414
2024-08-21 2024-08-19 0.730 26,594 +0 0.00% 19,414
2024-08-20 2024-08-16 0.730 26,594 +0 0.00% 19,414
2024-08-19 2024-08-15 0.730 26,594 +0 0.00% 19,414
2024-08-16 2024-08-14 0.730 26,594 +0 0.00% 19,414
2024-08-15 2024-08-13 0.730 26,594 +0 0.00% 19,414
2024-08-14 2024-08-12 0.740 26,594 +0 0.00% 19,680
2024-08-13 2024-08-09 0.740 26,594 +0 0.00% 19,680
2024-08-12 2024-08-08 0.720 26,594 +0 0.00% 19,148
2024-08-09 2024-08-07 0.750 26,594 +0 0.00% 19,946
2024-08-08 2024-08-06 0.750 26,594 +0 0.00% 19,946
2024-08-07 2024-08-05 0.750 26,594 +0 0.00% 19,946
2024-08-06 2024-08-02 0.750 26,594 +0 0.00% 19,946
2024-08-05 2024-08-01 0.750 26,594 +0 0.00% 19,946
2024-08-02 2024-07-31 0.740 26,594 +0 0.00% 19,680
2024-08-01 2024-07-30 0.740 26,594 +0 0.00% 19,680
2024-07-31 2024-07-29 0.770 26,594 +0 0.00% 20,477
2024-07-30 2024-07-26 0.770 26,594 +0 0.00% 20,477
2024-07-29 2024-07-25 0.770 26,594 +0 0.00% 20,477
2024-07-26 2024-07-24 0.770 26,594 +0 0.00% 20,477
2024-07-25 2024-07-23 0.770 26,594 +0 0.00% 20,477
2024-07-24 2024-07-22 0.750 26,594 +0 0.00% 19,946
2024-07-23 2024-07-19 0.750 26,594 +0 0.00% 19,946
2024-07-22 2024-07-18 0.750 26,594 +0 0.00% 19,946
2024-07-19 2024-07-17 0.750 26,594 +0 0.00% 19,946
2024-07-18 2024-07-16 0.750 26,594 +0 0.00% 19,946
2024-07-17 2024-07-15 0.770 26,594 +0 0.00% 20,477
2024-07-16 2024-07-12 0.770 26,594 +0 0.00% 20,477
2024-07-15 2024-07-11 0.800 26,594 +0 0.00% 21,275
2024-07-12 2024-07-10 0.800 26,594 +0 0.00% 21,275
2024-07-11 2024-07-09 0.810 26,594 +0 0.00% 21,541
2024-07-10 2024-07-08 0.810 26,594 +0 0.00% 21,541
2024-07-09 2024-07-05 0.810 26,594 +0 0.00% 21,541
2024-07-08 2024-07-04 0.810 26,594 +0 0.00% 21,541
2024-07-05 2024-07-03 0.800 26,594 +0 0.00% 21,275
2024-07-04 2024-07-02 0.810 26,594 +0 0.00% 21,541
2024-07-03 2024-06-28 0.800 26,594 +0 0.00% 21,275
2024-07-02 2024-06-27 0.800 26,594 +0 0.00% 21,275
2024-06-28 2024-06-26 0.820 26,594 +0 0.00% 21,807
2024-06-27 2024-06-25 0.820 26,594 +0 0.00% 21,807
2024-06-26 2024-06-24 0.820 26,594 +0 0.00% 21,807
2024-06-25 2024-06-21 0.820 26,594 +0 0.00% 21,807
2024-06-24 2024-06-20 0.820 26,594 +0 0.00% 21,807
2024-06-21 2024-06-19 0.820 26,594 +0 0.00% 21,807
2024-06-20 2024-06-18 0.820 26,594 +0 0.00% 21,807
2024-06-19 2024-06-17 0.810 26,594 +0 0.00% 21,541
2024-06-18 2024-06-14 0.810 26,594 +0 0.00% 21,541
2024-06-17 2024-06-13 0.810 26,594 +0 0.00% 21,541
2024-06-14 2024-06-12 0.800 26,594 +0 0.00% 21,275
2024-06-13 2024-06-11 0.820 26,594 +0 0.00% 21,807
2024-06-12 2024-06-07 0.820 26,594 +0 0.00% 21,807
2024-06-11 2024-06-06 0.820 26,594 +0 0.00% 21,807
2024-06-07 2024-06-05 0.820 26,594 +0 0.00% 21,807
2024-06-06 2024-06-04 0.840 26,594 +0 0.00% 22,339
2024-06-05 2024-06-03 0.820 26,594 +0 0.00% 21,807
2024-06-04 2024-05-31 0.820 26,594 +0 0.00% 21,807
2024-06-03 2024-05-30 0.820 26,594 +0 0.00% 21,807
2024-05-31 2024-05-29 0.820 26,594 +0 0.00% 21,807
2024-05-30 2024-05-28 0.820 26,594 +0 0.00% 21,807
2024-05-29 2024-05-27 0.820 26,594 +0 0.00% 21,807
2024-05-28 2024-05-24 0.820 26,594 +0 0.00% 21,807
2024-05-27 2024-05-23 0.820 26,594 +0 0.00% 21,807
2024-05-24 2024-05-22 0.820 26,594 +0 0.00% 21,807
2024-05-23 2024-05-21 0.820 26,594 +0 0.00% 21,807
2024-05-22 2024-05-20 0.820 26,594 +0 0.00% 21,807
2024-05-21 2024-05-17 0.820 26,594 +0 0.00% 21,807
2024-05-20 2024-05-16 0.820 26,594 +0 0.00% 21,807
2024-05-17 2024-05-14 0.820 26,594 +0 0.00% 21,807
2024-05-16 2024-05-13 0.820 26,594 +0 0.00% 21,807
2024-05-14 2024-05-10 0.800 26,594 +0 0.00% 21,275
2024-05-13 2024-05-09 0.800 26,594 +0 0.00% 21,275
2024-05-10 2024-05-08 0.800 26,594 +0 0.00% 21,275
2024-05-09 2024-05-07 0.780 26,594 +0 0.00% 20,743
2024-05-08 2024-05-06 0.760 26,594 +0 0.00% 20,211
2024-05-07 2024-05-03 0.800 26,594 +0 0.00% 21,275
2024-05-06 2024-05-02 0.800 26,594 +0 0.00% 21,275
2024-05-03 2024-04-30 0.780 26,594 +0 0.00% 20,743
2024-05-02 2024-04-29 0.790 26,594 +0 0.00% 21,009
2024-04-30 2024-04-26 0.770 26,594 +0 0.00% 20,477
2024-04-29 2024-04-25 0.750 26,594 +0 0.00% 19,946
2024-04-26 2024-04-24 0.740 26,594 +0 0.00% 19,680
2024-04-25 2024-04-23 0.780 26,594 +0 0.00% 20,743
2024-04-24 2024-04-22 0.780 26,594 +0 0.00% 20,743
2024-04-23 2024-04-19 0.780 26,594 +0 0.00% 20,743
2024-04-22 2024-04-18 0.780 26,594 +0 0.00% 20,743
2024-04-19 2024-04-17 0.780 26,594 +0 0.00% 20,743
2024-04-18 2024-04-16 0.780 26,594 +0 0.00% 20,743
2024-04-17 2024-04-15 0.780 26,594 +0 0.00% 20,743
2024-04-16 2024-04-12 0.780 26,594 +0 0.00% 20,743
2024-04-15 2024-04-11 0.780 26,594 +0 0.00% 20,743
2024-04-12 2024-04-10 0.780 26,594 +0 0.00% 20,743
2024-04-11 2024-04-09 0.780 26,594 +0 0.00% 20,743
2024-04-10 2024-04-08 0.780 26,594 +0 0.00% 20,743
2024-04-09 2024-04-05 0.780 26,594 +0 0.00% 20,743
2024-04-08 2024-04-03 0.790 26,594 +0 0.00% 21,009
2024-04-05 2024-04-02 0.790 26,594 +0 0.00% 21,009
2024-04-03 2024-03-28 0.870 26,594 +0 0.00% 23,137
2024-04-02 2024-03-27 0.870 26,594 +0 0.00% 23,137
2024-03-28 2024-03-26 0.870 26,594 +0 0.00% 23,137
2024-03-27 2024-03-25 0.900 26,594 +0 0.00% 23,935
2024-03-26 2024-03-22 0.900 26,594 +0 0.00% 23,935
2024-03-25 2024-03-21 0.900 26,594 +0 0.00% 23,935
2024-03-22 2024-03-20 0.900 26,594 +0 0.00% 23,935
2024-03-21 2024-03-19 0.900 26,594 +0 0.00% 23,935
2024-03-20 2024-03-18 0.900 26,594 +0 0.00% 23,935
2024-03-19 2024-03-15 0.900 26,594 +0 0.00% 23,935
2024-03-18 2024-03-14 0.900 26,594 +0 0.00% 23,935
2024-03-15 2024-03-13 0.900 26,594 +0 0.00% 23,935
2024-03-14 2024-03-12 0.900 26,594 +0 0.00% 23,935
2024-03-13 2024-03-11 0.900 26,594 +0 0.00% 23,935
2024-03-12 2024-03-08 0.880 26,594 +0 0.00% 23,403
2024-03-11 2024-03-07 0.870 26,594 +0 0.00% 23,137
2024-03-08 2024-03-06 0.920 26,594 +0 0.00% 24,466
2024-03-07 2024-03-05 0.920 26,594 +0 0.00% 24,466
2024-03-06 2024-03-04 0.920 26,594 +0 0.00% 24,466
2024-03-05 2024-03-01 0.920 26,594 +0 0.00% 24,466
2024-03-04 2024-02-29 0.920 26,594 +0 0.00% 24,466
2024-03-01 2024-02-28 0.920 26,594 +0 0.00% 24,466
2024-02-29 2024-02-27 0.920 26,594 +0 0.00% 24,466
2024-02-28 2024-02-26 0.920 26,594 +0 0.00% 24,466
2024-02-27 2024-02-23 0.910 26,594 +0 0.00% 24,201
2024-02-26 2024-02-22 0.900 26,594 +0 0.00% 23,935
2024-02-23 2024-02-21 0.900 26,594 +0 0.00% 23,935
2024-02-22 2024-02-20 0.890 26,594 +0 0.00% 23,669
2024-02-21 2024-02-19 0.870 26,594 +0 0.00% 23,137
2024-02-20 2024-02-16 0.920 26,594 +0 0.00% 24,466
2024-02-19 2024-02-15 0.920 26,594 +0 0.00% 24,466
2024-02-16 2024-02-14 0.920 26,594 +0 0.00% 24,466
2024-02-15 2024-02-09 0.920 26,594 +0 0.00% 24,466
2024-02-14 2024-02-07 0.920 26,594 +0 0.00% 24,466
2024-02-08 2024-02-06 0.920 26,594 +0 0.00% 24,466
2024-02-07 2024-02-05 0.920 26,594 +0 0.00% 24,466
2024-02-06 2024-02-02 0.870 26,594 +0 0.00% 23,137
2024-02-05 2024-02-01 0.870 26,594 +0 0.00% 23,137
2024-02-02 2024-01-31 0.870 26,594 +0 0.00% 23,137
2024-02-01 2024-01-30 0.870 26,594 +0 0.00% 23,137
2024-01-31 2024-01-29 0.880 26,594 +0 0.00% 23,403
2024-01-30 2024-01-26 0.870 26,594 +0 0.00% 23,137
2024-01-29 2024-01-25 0.890 26,594 +0 0.00% 23,669
2024-01-26 2024-01-24 0.880 26,594 +0 0.00% 23,403
2024-01-25 2024-01-23 0.880 26,594 +0 0.00% 23,403
2024-01-24 2024-01-22 0.870 26,594 +0 0.00% 23,137
2024-01-23 2024-01-19 0.870 26,594 +0 0.00% 23,137
2024-01-22 2024-01-18 0.880 26,594 +0 0.00% 23,403
2024-01-19 2024-01-17 0.900 26,594 +0 0.00% 23,935
2024-01-18 2024-01-16 0.900 26,594 +0 0.00% 23,935
2024-01-17 2024-01-15 0.900 26,594 +0 0.00% 23,935
2024-01-16 2024-01-12 0.900 26,594 +0 0.00% 23,935
2024-01-15 2024-01-11 0.900 26,594 +0 0.00% 23,935
2024-01-12 2024-01-10 0.890 26,594 +0 0.00% 23,669
2024-01-11 2024-01-09 0.890 26,594 +0 0.00% 23,669
2024-01-10 2024-01-08 0.890 26,594 +0 0.00% 23,669
2024-01-09 2024-01-05 0.890 26,594 +0 0.00% 23,669
2024-01-08 2024-01-04 0.890 26,594 +0 0.00% 23,669
2024-01-05 2024-01-03 0.890 26,594 +0 0.00% 23,669
2024-01-04 2024-01-02 0.830 26,594 +0 0.00% 22,073
2024-01-03 2023-12-29 0.820 26,594 +0 0.00% 21,807
2024-01-02 2023-12-28 0.820 26,594 +0 0.00% 21,807
2023-12-29 2023-12-27 0.820 26,594 +0 0.00% 21,807
2023-12-28 2023-12-22 0.820 26,594 +0 0.00% 21,807
2023-12-27 2023-12-21 0.850 26,594 +0 0.00% 22,605
2023-12-22 2023-12-20 0.850 26,594 +0 0.00% 22,605
2023-12-21 2023-12-19 0.880 26,594 +0 0.00% 23,403
2023-12-20 2023-12-18 0.880 26,594 +0 0.00% 23,403
2023-12-19 2023-12-15 0.880 26,594 +0 0.00% 23,403
2023-12-18 2023-12-14 0.880 26,594 +0 0.00% 23,403
2023-12-15 2023-12-13 0.840 26,594 +0 0.00% 22,339
2023-12-14 2023-12-12 0.840 26,594 +0 0.00% 22,339
2023-12-13 2023-12-11 0.840 26,594 +0 0.00% 22,339
2023-12-12 2023-12-08 0.840 26,594 +0 0.00% 22,339
2023-12-11 2023-12-07 0.840 26,594 +0 0.00% 22,339
2023-12-08 2023-12-06 0.840 26,594 +0 0.00% 22,339
2023-12-07 2023-12-05 0.840 26,594 +0 0.00% 22,339
2023-12-06 2023-12-04 0.870 26,594 +0 0.00% 23,137
2023-12-05 2023-12-01 0.870 26,594 +0 0.00% 23,137
2023-12-04 2023-11-30 0.870 26,594 +0 0.00% 23,137
2023-12-01 2023-11-29 0.870 26,594 +0 0.00% 23,137
2023-11-30 2023-11-28 0.870 26,594 +0 0.00% 23,137
2023-11-29 2023-11-27 0.870 26,594 +0 0.00% 23,137
2023-11-28 2023-11-24 0.930 26,594 +0 0.00% 24,732
2023-11-27 2023-11-23 0.880 26,594 +0 0.00% 23,403
2023-11-24 2023-11-22 0.880 26,594 +0 0.00% 23,403
2023-11-23 2023-11-21 0.870 26,594 +0 0.00% 23,137
2023-11-22 2023-11-20 0.870 26,594 +0 0.00% 23,137
2023-11-21 2023-11-17 0.870 26,594 +0 0.00% 23,137
2023-11-20 2023-11-16 0.900 26,594 +0 0.00% 23,935
2023-11-17 2023-11-15 0.900 26,594 +0 0.00% 23,935
2023-11-16 2023-11-14 0.900 26,594 +0 0.00% 23,935
2023-11-15 2023-11-13 0.900 26,594 +0 0.00% 23,935
2023-11-14 2023-11-10 0.920 26,594 +0 0.00% 24,466
2023-11-13 2023-11-09 0.910 26,594 +0 0.00% 24,201
2023-11-10 2023-11-08 0.910 26,594 +0 0.00% 24,201
2023-11-09 2023-11-07 0.920 26,594 +0 0.00% 24,466
2023-11-08 2023-11-06 0.980 26,594 +0 0.00% 26,062
2023-11-07 2023-11-03 0.980 26,594 +0 0.00% 26,062
2023-11-06 2023-11-02 0.980 26,594 +0 0.00% 26,062
2023-11-03 2023-11-01 0.980 26,594 +0 0.00% 26,062
2023-11-02 2023-10-31 0.980 26,594 +0 0.00% 26,062
2023-11-01 2023-10-30 0.980 26,594 +0 0.00% 26,062
2023-10-31 2023-10-27 0.980 26,594 +0 0.00% 26,062
2023-10-30 2023-10-26 0.980 26,594 +0 0.00% 26,062
2023-10-27 2023-10-25 0.980 26,594 +0 0.00% 26,062
2023-10-26 2023-10-24 0.980 26,594 +0 0.00% 26,062
2023-10-25 2023-10-20 0.980 26,594 +0 0.00% 26,062
2023-10-24 2023-10-19 0.980 26,594 +0 0.00% 26,062
2023-10-20 2023-10-18 0.980 26,594 +0 0.00% 26,062
2023-10-19 2023-10-17 0.980 26,594 +0 0.00% 26,062
2023-10-18 2023-10-16 0.980 26,594 +0 0.00% 26,062
2023-10-17 2023-10-13 0.980 26,594 +0 0.00% 26,062
2023-10-16 2023-10-12 0.980 26,594 +0 0.00% 26,062
2023-10-13 2023-10-11 0.980 26,594 +0 0.00% 26,062
2023-10-12 2023-10-10 0.980 26,594 +0 0.00% 26,062
2023-10-11 2023-10-09 0.980 26,594 +0 0.00% 26,062
2023-10-10 2023-10-06 0.980 26,594 +0 0.00% 26,062
2023-10-09 2023-10-05 0.980 26,594 +0 0.00% 26,062
2023-10-06 2023-10-04 0.980 26,594 +0 0.00% 26,062
2023-10-05 2023-10-03 0.970 26,594 +0 0.00% 25,796
2023-10-04 2023-09-29 0.970 26,594 +0 0.00% 25,796
2023-10-03 2023-09-28 0.960 26,594 +0 0.00% 25,530
2023-09-29 2023-09-27 0.960 26,594 +0 0.00% 25,530
2023-09-28 2023-09-26 0.950 26,594 +0 0.00% 25,264
2023-09-27 2023-09-25 1.000 26,594 +0 0.00% 26,594
2023-09-26 2023-09-22 1.000 26,594 +0 0.00% 26,594
2023-09-25 2023-09-21 0.980 26,594 +0 0.00% 26,062
2023-09-22 2023-09-20 0.980 26,594 +0 0.00% 26,062
2023-09-21 2023-09-19 0.980 26,594 +0 0.00% 26,062
2023-09-20 2023-09-18 0.970 26,594 +0 0.00% 25,796
2023-09-19 2023-09-15 0.970 26,594 +0 0.00% 25,796
2023-09-18 2023-09-14 0.970 26,594 +0 0.00% 25,796
2023-09-15 2023-09-13 0.970 26,594 +0 0.00% 25,796
2023-09-14 2023-09-12 0.970 26,594 +0 0.00% 25,796
2023-09-13 2023-09-11 0.970 26,594 +0 0.00% 25,796
2023-09-12 2023-09-07 0.970 26,594 +0 0.00% 25,796
2023-09-11 2023-09-06 0.960 26,594 +0 0.00% 25,530
2023-09-07 2023-09-05 0.960 26,594 +0 0.00% 25,530
2023-09-06 2023-09-04 0.990 26,594 +0 0.00% 26,328
2023-09-05 2023-08-31 1.010 26,594 +0 0.00% 26,860
2023-09-04 2023-08-30 1.010 26,594 +0 0.00% 26,860
2023-08-31 2023-08-29 1.070 26,594 +0 0.00% 28,456
2023-08-30 2023-08-28 1.070 26,594 +0 0.00% 28,456
2023-08-29 2023-08-25 1.070 26,594 +0 0.00% 28,456
2023-08-28 2023-08-24 1.150 26,594 +0 0.00% 30,583
2023-08-25 2023-08-23 1.150 26,594 +0 0.00% 30,583
2023-08-24 2023-08-22 1.150 26,594 +0 0.00% 30,583
2023-08-23 2023-08-21 1.150 26,594 +0 0.00% 30,583
2023-08-22 2023-08-18 1.150 26,594 +0 0.00% 30,583
2023-08-21 2023-08-17 1.150 26,594 +0 0.00% 30,583
2023-08-18 2023-08-16 1.150 26,594 +0 0.00% 30,583
2023-08-17 2023-08-15 1.160 26,594 +0 0.00% 30,849
2023-08-16 2023-08-14 1.150 26,594 +0 0.00% 30,583
2023-08-15 2023-08-11 1.190 26,594 +0 0.00% 31,647
2023-08-14 2023-08-10 1.190 26,594 +0 0.00% 31,647
2023-08-11 2023-08-09 1.190 26,594 +0 0.00% 31,647
2023-08-10 2023-08-08 1.190 26,594 +0 0.00% 31,647
2023-08-09 2023-08-07 1.190 26,594 +0 0.00% 31,647
2023-08-08 2023-08-04 1.190 26,594 +0 0.00% 31,647
2023-08-07 2023-08-03 1.180 26,594 +0 0.00% 31,381
2023-08-04 2023-08-02 1.230 26,594 +0 0.00% 32,711
2023-08-03 2023-08-01 1.230 26,594 +0 0.00% 32,711
2023-08-02 2023-07-31 1.230 26,594 +0 0.00% 32,711
2023-08-01 2023-07-28 1.140 26,594 +0 0.00% 30,317
2023-07-31 2023-07-27 1.130 26,594 +0 0.00% 30,051
2023-07-28 2023-07-26 1.130 26,594 +0 0.00% 30,051
2023-07-27 2023-07-25 1.110 26,594 +0 0.00% 29,519
2023-07-26 2023-07-24 1.090 26,594 +0 0.00% 28,987
2023-07-25 2023-07-21 1.080 26,594 +0 0.00% 28,722
2023-07-24 2023-07-20 1.170 26,594 +0 0.00% 31,115
2023-07-21 2023-07-19 1.170 26,594 +0 0.00% 31,115
2023-07-20 2023-07-18 1.170 26,594 +0 0.00% 31,115
2023-07-19 2023-07-14 1.180 26,594 +0 0.00% 31,381
2023-07-18 2023-07-13 1.170 26,594 +0 0.00% 31,115
2023-07-14 2023-07-12 1.170 26,594 +0 0.00% 31,115
2023-07-13 2023-07-11 1.110 26,594 +0 0.00% 29,519
2023-07-12 2023-07-10 1.150 26,594 +0 0.00% 30,583
2023-07-11 2023-07-07 1.150 26,594 +0 0.00% 30,583
2023-07-10 2023-07-06 1.150 26,594 +0 0.00% 30,583
2023-07-07 2023-07-05 1.150 26,594 +0 0.00% 30,583
2023-07-06 2023-07-04 1.150 26,594 +0 0.00% 30,583
2023-07-05 2023-07-03 1.150 26,594 +0 0.00% 30,583
2023-07-04 2023-06-30 1.250 26,594 +0 0.00% 33,242
2023-07-03 2023-06-29 1.250 26,594 +0 0.00% 33,242
2023-06-30 2023-06-28 1.250 26,594 +0 0.00% 33,242
2023-06-29 2023-06-27 1.250 26,594 +0 0.00% 33,242
2023-06-28 2023-06-26 1.250 26,594 +0 0.00% 33,242
2023-06-27 2023-06-23 1.250 26,594 +0 0.00% 33,242
2023-06-26 2023-06-21 1.260 26,594 +0 0.00% 33,508
2023-06-23 2023-06-20 1.260 26,594 +0 0.00% 33,508
2023-06-21 2023-06-19 1.260 26,594 +0 0.00% 33,508
2023-06-20 2023-06-16 1.260 26,594 +0 0.00% 33,508
2023-06-19 2023-06-15 1.250 26,594 +0 0.00% 33,242
2023-06-16 2023-06-14 1.280 26,594 +0 0.00% 34,040
2023-06-15 2023-06-13 1.280 26,594 +0 0.00% 34,040
2023-06-14 2023-06-12 1.250 26,594 +0 0.00% 33,242
2023-06-13 2023-06-09 1.250 26,594 +0 0.00% 33,242
2023-06-12 2023-06-08 1.250 26,594 +0 0.00% 33,242
2023-06-09 2023-06-07 1.250 26,594 +0 0.00% 33,242
2023-06-08 2023-06-06 1.250 26,594 +0 0.00% 33,242
2023-06-07 2023-06-05 1.250 26,594 +0 0.00% 33,242
2023-06-06 2023-06-02 1.250 26,594 +0 0.00% 33,242
2023-06-05 2023-06-01 1.250 26,594 +0 0.00% 33,242
2023-06-02 2023-05-31 1.250 26,594 +0 0.00% 33,242
2023-06-01 2023-05-30 1.250 26,594 +0 0.00% 33,242
2023-05-31 2023-05-29 1.380 26,594 +0 0.00% 36,700
2023-05-30 2023-05-25 1.390 26,594 +0 0.00% 36,966
2023-05-29 2023-05-24 1.390 26,594 +0 0.00% 36,966
2023-05-25 2023-05-23 1.390 26,594 +0 0.00% 36,966
2023-05-24 2023-05-22 1.390 26,594 +0 0.00% 36,966
2023-05-23 2023-05-19 1.390 26,594 +0 0.00% 36,966
2023-05-22 2023-05-18 1.390 26,594 +0 0.00% 36,966
2023-05-19 2023-05-17 1.390 26,594 +0 0.00% 36,966
2023-05-18 2023-05-16 1.400 26,594 +0 0.00% 37,232
2023-05-17 2023-05-15 1.410 26,594 +0 0.00% 37,498
2023-05-16 2023-05-12 1.370 26,594 +0 0.00% 36,434
2023-05-15 2023-05-11 1.380 26,594 +0 0.00% 36,700
2023-05-12 2023-05-10 1.370 26,594 +0 0.00% 36,434
2023-05-11 2023-05-09 1.350 26,594 +0 0.00% 35,902
2023-05-10 2023-05-08 1.340 26,594 +0 0.00% 35,636
2023-05-09 2023-05-05 1.300 26,594 +0 0.00% 34,572
2023-05-08 2023-05-04 1.290 26,594 +0 0.00% 34,306
2023-05-05 2023-05-03 1.180 26,594 +0 0.00% 31,381
2023-05-04 2023-05-02 1.220 26,594 +0 0.00% 32,445
2023-05-03 2023-04-28 1.220 26,594 +0 0.00% 32,445
2023-05-02 2023-04-27 1.250 26,594 +0 0.00% 33,242
2023-04-28 2023-04-26 1.260 26,594 +0 0.00% 33,508
2023-04-27 2023-04-25 1.290 26,594 +0 0.00% 34,306
2023-04-26 2023-04-24 1.290 26,594 +0 0.00% 34,306
2023-04-25 2023-04-21 1.290 26,594 +0 0.00% 34,306
2023-04-24 2023-04-20 1.300 26,594 +0 0.00% 34,572
2023-04-21 2023-04-19 1.300 26,594 +0 0.00% 34,572
2023-04-20 2023-04-18 1.250 26,594 +0 0.00% 33,242
2023-04-19 2023-04-17 1.250 26,594 +0 0.00% 33,242
2023-04-18 2023-04-14 1.250 26,594 +0 0.00% 33,242
2023-04-17 2023-04-13 1.270 26,594 +0 0.00% 33,774
2023-04-14 2023-04-12 1.250 26,594 +0 0.00% 33,242
2023-04-13 2023-04-11 1.250 26,594 +0 0.00% 33,242
2023-04-12 2023-04-06 1.240 26,594 +0 0.00% 32,977
2023-04-11 2023-04-04 1.240 26,594 +0 0.00% 32,977
2023-04-06 2023-04-03 1.240 26,594 +0 0.00% 32,977
2023-04-04 2023-03-31 1.200 26,594 +0 0.00% 31,913
2023-04-03 2023-03-30 1.250 26,594 +0 0.00% 33,242
2023-03-31 2023-03-29 1.250 26,594 +0 0.00% 33,242
2023-03-30 2023-03-28 1.200 26,594 +0 0.00% 31,913
2023-03-29 2023-03-27 1.260 26,594 +0 0.00% 33,508
2023-03-28 2023-03-24 1.260 26,594 +0 0.00% 33,508
2023-03-27 2023-03-23 1.260 26,594 +0 0.00% 33,508
2023-03-24 2023-03-22 1.290 26,594 +0 0.00% 34,306
2023-03-23 2023-03-21 1.150 26,594 +0 0.00% 30,583
2023-03-22 2023-03-20 1.150 26,594 +0 0.00% 30,583
2023-03-21 2023-03-17 1.190 26,594 +0 0.00% 31,647
2023-03-20 2023-03-16 1.190 26,594 +0 0.00% 31,647
2023-03-17 2023-03-15 1.200 26,594 +0 0.00% 31,913
2023-03-16 2023-03-14 1.200 26,594 +0 0.00% 31,913
2023-03-15 2023-03-13 1.200 26,594 +0 0.00% 31,913
2023-03-14 2023-03-10 1.130 26,594 +0 0.00% 30,051
2023-03-13 2023-03-09 1.130 26,594 +0 0.00% 30,051
2023-03-10 2023-03-08 1.130 26,594 +0 0.00% 30,051
2023-03-09 2023-03-07 1.130 26,594 +0 0.00% 30,051
2023-03-08 2023-03-06 1.130 26,594 +0 0.00% 30,051
2023-03-07 2023-03-03 1.130 26,594 +0 0.00% 30,051
2023-03-06 2023-03-02 1.130 26,594 +0 0.00% 30,051
2023-03-03 2023-03-01 1.130 26,594 +0 0.00% 30,051
2023-03-02 2023-02-28 1.150 26,594 +0 0.00% 30,583
2023-03-01 2023-02-27 1.150 26,594 +0 0.00% 30,583
2023-02-28 2023-02-24 1.150 26,594 +0 0.00% 30,583
2023-02-27 2023-02-23 1.140 26,594 +0 0.00% 30,317
2023-02-24 2023-02-22 1.110 26,594 +0 0.00% 29,519
2023-02-23 2023-02-21 1.160 26,594 +0 0.00% 30,849
2023-02-22 2023-02-20 1.160 26,594 +0 0.00% 30,849
2023-02-21 2023-02-17 1.150 26,594 +0 0.00% 30,583
2023-02-20 2023-02-16 1.150 26,594 +0 0.00% 30,583
2023-02-17 2023-02-15 1.120 26,594 +0 0.00% 29,785
2023-02-16 2023-02-14 1.130 26,594 +0 0.00% 30,051
2023-02-15 2023-02-13 1.140 26,594 +0 0.00% 30,317
2023-02-14 2023-02-10 1.140 26,594 +0 0.00% 30,317
2023-02-13 2023-02-09 1.140 26,594 +0 0.00% 30,317
2023-02-10 2023-02-08 1.140 26,594 +0 0.00% 30,317
2023-02-09 2023-02-07 1.140 26,594 +0 0.00% 30,317
2023-02-08 2023-02-06 1.140 26,594 +0 0.00% 30,317
2023-02-07 2023-02-03 1.130 26,594 +0 0.00% 30,051
2023-02-06 2023-02-02 1.180 26,594 +0 0.00% 31,381
2023-02-03 2023-02-01 1.160 26,594 +0 0.00% 30,849
2023-02-02 2023-01-31 1.160 26,594 +0 0.00% 30,849
2023-02-01 2023-01-30 1.150 26,594 +0 0.00% 30,583
2023-01-31 2023-01-27 1.150 26,594 +0 0.00% 30,583
2023-01-30 2023-01-26 1.150 26,594 +0 0.00% 30,583
2023-01-27 2023-01-20 1.140 26,594 +0 0.00% 30,317
2023-01-26 2023-01-19 1.150 26,594 +0 0.00% 30,583
2023-01-20 2023-01-18 1.150 26,594 +0 0.00% 30,583
2023-01-19 2023-01-17 1.230 26,594 +0 0.00% 32,711
2023-01-18 2023-01-16 1.110 26,594 +0 0.00% 29,519
2023-01-17 2023-01-13 1.110 26,594 +0 0.00% 29,519
2023-01-16 2023-01-12 1.110 26,594 +0 0.00% 29,519
2023-01-13 2023-01-11 1.120 26,594 +0 0.00% 29,785
2023-01-12 2023-01-10 1.120 26,594 +0 0.00% 29,785
2023-01-11 2023-01-09 1.120 26,594 +0 0.00% 29,785
2023-01-10 2023-01-06 1.120 26,594 +0 0.00% 29,785
2023-01-09 2023-01-05 1.120 26,594 +0 0.00% 29,785
2023-01-06 2023-01-04 1.120 26,594 +0 0.00% 29,785
2023-01-05 2023-01-03 1.120 26,594 +0 0.00% 29,785
2023-01-04 2022-12-30 1.120 26,594 +0 0.00% 29,785
2023-01-03 2022-12-29 1.080 26,594 +0 0.00% 28,722
2022-12-30 2022-12-28 1.040 26,594 +0 0.00% 27,658
2022-12-29 2022-12-23 1.030 26,594 +0 0.00% 27,392
2022-12-28 2022-12-22 1.030 26,594 +0 0.00% 27,392
2022-12-23 2022-12-21 1.030 26,594 +0 0.00% 27,392
2022-12-22 2022-12-20 1.030 26,594 +0 0.00% 27,392
2022-12-21 2022-12-19 1.030 26,594 +0 0.00% 27,392
2022-12-20 2022-12-16 1.030 26,594 +0 0.00% 27,392
2022-12-19 2022-12-15 1.020 26,594 +0 0.00% 27,126
2022-12-16 2022-12-14 1.030 26,594 +0 0.00% 27,392
2022-12-15 2022-12-13 1.030 26,594 +0 0.00% 27,392
2022-12-14 2022-12-12 1.000 26,594 +0 0.00% 26,594
2022-12-13 2022-12-09 1.000 26,594 +0 0.00% 26,594
2022-12-12 2022-12-08 0.950 26,594 +0 0.00% 25,264
2022-12-09 2022-12-07 0.930 26,594 +0 0.00% 24,732
2022-12-08 2022-12-06 0.900 26,594 +0 0.00% 23,935
2022-12-07 2022-12-05 0.900 26,594 +0 0.00% 23,935
2022-12-06 2022-12-02 0.900 26,594 +0 0.00% 23,935
2022-12-05 2022-12-01 0.900 26,594 +0 0.00% 23,935
2022-12-02 2022-11-30 0.900 26,594 +0 0.00% 23,935
2022-12-01 2022-11-29 0.900 26,594 +0 0.00% 23,935
2022-11-30 2022-11-28 0.890 26,594 +0 0.00% 23,669
2022-11-29 2022-11-25 0.860 26,594 +0 0.00% 22,871
2022-11-28 2022-11-24 0.860 26,594 +0 0.00% 22,871
2022-11-25 2022-11-23 0.880 26,594 +0 0.00% 23,403
2022-11-24 2022-11-22 0.950 26,594 +0 0.00% 25,264
2022-11-23 2022-11-21 0.950 26,594 +0 0.00% 25,264
2022-11-22 2022-11-18 0.930 26,594 +0 0.00% 24,732
2022-11-21 2022-11-17 0.930 26,594 +0 0.00% 24,732
2022-11-18 2022-11-16 0.930 26,594 +0 0.00% 24,732
2022-11-17 2022-11-15 0.910 26,594 +0 0.00% 24,201
2022-11-16 2022-11-14 0.900 26,594 +0 0.00% 23,935
2022-11-15 2022-11-11 0.900 26,594 +0 0.00% 23,935
2022-11-14 2022-11-10 1.000 26,594 +0 0.00% 26,594
2022-11-11 2022-11-09 1.000 26,594 +0 0.00% 26,594
2022-11-10 2022-11-08 1.000 26,594 +0 0.00% 26,594
2022-11-09 2022-11-07 0.980 26,594 +0 0.00% 26,062
2022-11-08 2022-11-04 0.980 26,594 +0 0.00% 26,062
2022-11-07 2022-11-03 0.980 26,594 +0 0.00% 26,062
2022-11-04 2022-11-02 0.980 26,594 +0 0.00% 26,062
2022-11-03 2022-11-01 0.980 26,594 +0 0.00% 26,062
2022-11-02 2022-10-31 0.980 26,594 +0 0.00% 26,062
2022-11-01 2022-10-28 0.980 26,594 +0 0.00% 26,062
2022-10-31 2022-10-27 0.980 26,594 +0 0.00% 26,062
2022-10-28 2022-10-26 0.980 26,594 +0 0.00% 26,062
2022-10-27 2022-10-25 0.980 26,594 +0 0.00% 26,062
2022-10-26 2022-10-24 0.980 26,594 +0 0.00% 26,062
2022-10-25 2022-10-21 0.980 26,594 +0 0.00% 26,062
2022-10-24 2022-10-20 1.000 26,594 +0 0.00% 26,594
2022-10-21 2022-10-19 1.000 26,594 +0 0.00% 26,594
2022-10-20 2022-10-18 0.980 26,594 +0 0.00% 26,062
2022-10-19 2022-10-17 0.980 26,594 +0 0.00% 26,062
2022-10-18 2022-10-14 0.980 26,594 +0 0.00% 26,062
2022-10-17 2022-10-13 0.980 26,594 +0 0.00% 26,062
2022-10-14 2022-10-12 0.980 26,594 +0 0.00% 26,062
2022-10-13 2022-10-11 0.980 26,594 +0 0.00% 26,062
2022-10-12 2022-10-10 0.980 26,594 +0 0.00% 26,062
2022-10-11 2022-10-07 0.980 26,594 +0 0.00% 26,062
2022-10-10 2022-10-06 0.980 26,594 +0 0.00% 26,062
2022-10-07 2022-10-05 0.980 26,594 +0 0.00% 26,062
2022-10-06 2022-10-03 0.980 26,594 +0 0.00% 26,062
2022-10-05 2022-09-30 1.020 26,594 +0 0.00% 27,126
2022-10-03 2022-09-29 1.070 26,594 +0 0.00% 28,456
2022-09-30 2022-09-28 1.070 26,594 +0 0.00% 28,456
2022-09-29 2022-09-27 1.070 26,594 +0 0.00% 28,456
2022-09-28 2022-09-26 1.030 26,594 +0 0.00% 27,392
2022-09-27 2022-09-23 1.080 26,594 +0 0.00% 28,722
2022-09-26 2022-09-22 1.080 26,594 +0 0.00% 28,722
2022-09-23 2022-09-21 1.170 26,594 +0 0.00% 31,115
2022-09-22 2022-09-20 1.170 26,594 +0 0.00% 31,115
2022-09-21 2022-09-19 1.170 26,594 +0 0.00% 31,115
2022-09-20 2022-09-16 1.170 26,594 +0 0.00% 31,115
2022-09-19 2022-09-15 1.170 26,594 +0 0.00% 31,115
2022-09-16 2022-09-14 1.130 26,594 +0 0.00% 30,051
2022-09-15 2022-09-13 1.160 26,594 +0 0.00% 30,849
2022-09-14 2022-09-09 1.180 26,594 +0 0.00% 31,381
2022-09-13 2022-09-08 1.180 26,594 +0 0.00% 31,381
2022-09-09 2022-09-07 1.180 26,594 +0 0.00% 31,381
2022-09-08 2022-09-06 1.180 26,594 +0 0.00% 31,381
2022-09-07 2022-09-05 1.150 26,594 +0 0.00% 30,583
2022-09-06 2022-09-02 1.150 26,594 +0 0.00% 30,583
2022-09-05 2022-09-01 1.160 26,594 +0 0.00% 30,849
2022-09-02 2022-08-31 1.180 26,594 +0 0.00% 31,381
2022-09-01 2022-08-30 1.180 26,594 +0 0.00% 31,381
2022-08-31 2022-08-29 1.180 26,594 +0 0.00% 31,381
2022-08-30 2022-08-26 1.180 26,594 +0 0.00% 31,381
2022-08-29 2022-08-25 1.180 26,594 +0 0.00% 31,381
2022-08-26 2022-08-24 1.120 26,594 +0 0.00% 29,785
2022-08-25 2022-08-23 1.120 26,594 +0 0.00% 29,785
2022-08-24 2022-08-22 1.120 26,594 +0 0.00% 29,785
2022-08-23 2022-08-19 1.100 26,594 +0 0.00% 29,253
2022-08-22 2022-08-18 1.080 26,594 +0 0.00% 28,722
2022-08-19 2022-08-17 1.060 26,594 +0 0.00% 28,190
2022-08-18 2022-08-16 1.060 26,594 +0 0.00% 28,190
2022-08-17 2022-08-15 1.050 26,594 +0 0.00% 27,924
2022-08-16 2022-08-12 1.050 26,594 +0 0.00% 27,924
2022-08-15 2022-08-11 1.060 26,594 +0 0.00% 28,190
2022-08-12 2022-08-10 1.060 26,594 +0 0.00% 28,190
2022-08-11 2022-08-09 1.060 26,594 +0 0.00% 28,190
2022-08-10 2022-08-08 1.060 26,594 +0 0.00% 28,190
2022-08-09 2022-08-05 1.060 26,594 +0 0.00% 28,190
2022-08-08 2022-08-04 1.060 26,594 +0 0.00% 28,190
2022-08-05 2022-08-03 1.060 26,594 +0 0.00% 28,190
2022-08-04 2022-08-02 1.060 26,594 +0 0.00% 28,190
2022-08-03 2022-08-01 1.060 26,594 +0 0.00% 28,190
2022-08-02 2022-07-29 1.120 26,594 +0 0.00% 29,785
2022-08-01 2022-07-28 1.120 26,594 +0 0.00% 29,785
2022-07-29 2022-07-27 1.100 26,594 +0 0.00% 29,253
2022-07-28 2022-07-26 1.100 26,594 +0 0.00% 29,253
2022-07-27 2022-07-25 1.100 26,594 +0 0.00% 29,253
2022-07-26 2022-07-22 1.070 26,594 +0 0.00% 28,456
2022-07-25 2022-07-21 1.070 26,594 +0 0.00% 28,456
2022-07-22 2022-07-20 1.150 26,594 +0 0.00% 30,583
2022-07-21 2022-07-19 1.150 26,594 +0 0.00% 30,583
2022-07-20 2022-07-18 1.150 26,594 +0 0.00% 30,583
2022-07-19 2022-07-15 1.150 26,594 +0 0.00% 30,583
2022-07-18 2022-07-14 1.210 26,594 +0 0.00% 32,179
2022-07-15 2022-07-13 1.210 26,594 +0 0.00% 32,179
2022-07-14 2022-07-12 1.210 26,594 +0 0.00% 32,179
2022-07-13 2022-07-11 1.210 26,594 +0 0.00% 32,179
2022-07-12 2022-07-08 1.210 26,594 +0 0.00% 32,179
2022-07-11 2022-07-07 1.240 26,594 +0 0.00% 32,977
2022-07-08 2022-07-06 1.240 26,594 +0 0.00% 32,977
2022-07-07 2022-07-05 1.250 26,594 +0 0.00% 33,242
2022-07-06 2022-07-04 1.210 26,594 +0 0.00% 32,179
2022-07-05 2022-06-30 1.210 26,594 +0 0.00% 32,179
2022-07-04 2022-06-29 1.210 26,594 +0 0.00% 32,179
2022-06-30 2022-06-28 1.200 26,594 +0 0.00% 31,913
2022-06-29 2022-06-27 1.200 26,594 +0 0.00% 31,913
2022-06-28 2022-06-24 1.200 26,594 +0 0.00% 31,913
2022-06-27 2022-06-23 1.200 26,594 +0 0.00% 31,913
2022-06-24 2022-06-22 1.200 26,594 +0 0.00% 31,913
2022-06-23 2022-06-21 1.200 26,594 +0 0.00% 31,913
2022-06-22 2022-06-20 1.200 26,594 +0 0.00% 31,913
2022-06-21 2022-06-17 1.200 26,594 +0 0.00% 31,913
2022-06-20 2022-06-16 1.200 26,594 +0 0.00% 31,913
2022-06-17 2022-06-15 1.250 26,594 +0 0.00% 33,242
2022-06-16 2022-06-14 1.250 26,594 +0 0.00% 33,242
2022-06-15 2022-06-13 1.200 26,594 +0 0.00% 31,913
2022-06-14 2022-06-10 1.200 26,594 +0 0.00% 31,913
2022-06-13 2022-06-09 1.180 26,594 +0 0.00% 31,381
2022-06-10 2022-06-08 1.180 26,594 +0 0.00% 31,381
2022-06-09 2022-06-07 1.180 26,594 +0 0.00% 31,381
2022-06-08 2022-06-06 1.210 26,594 +0 0.00% 32,179
2022-06-07 2022-06-02 1.210 26,594 +0 0.00% 32,179
2022-06-06 2022-06-01 1.210 26,594 +0 0.00% 32,179
2022-06-02 2022-05-31 1.200 26,594 +0 0.00% 31,913
2022-06-01 2022-05-30 1.150 26,594 +0 0.00% 30,583
2022-05-31 2022-05-27 1.070 26,594 +0 0.00% 28,456
2022-05-30 2022-05-26 1.070 26,594 +0 0.00% 28,456
2022-05-27 2022-05-25 1.060 26,594 +0 0.00% 28,190
2022-05-26 2022-05-24 1.060 26,594 +0 0.00% 28,190
2022-05-25 2022-05-23 1.060 26,594 +0 0.00% 28,190
2022-05-24 2022-05-20 1.060 26,594 +0 0.00% 28,190
2022-05-23 2022-05-19 1.060 26,594 +0 0.00% 28,190
2022-05-20 2022-05-18 1.060 26,594 +0 0.00% 28,190
2022-05-19 2022-05-17 1.050 26,594 +0 0.00% 27,924
2022-05-18 2022-05-16 1.050 26,594 +0 0.00% 27,924
2022-05-17 2022-05-13 1.050 26,594 +0 0.00% 27,924
2022-05-16 2022-05-12 1.050 26,594 +0 0.00% 27,924
2022-05-13 2022-05-11 1.050 26,594 +0 0.00% 27,924
2022-05-12 2022-05-10 1.060 26,594 +0 0.00% 28,190
2022-05-11 2022-05-06 1.060 26,594 +0 0.00% 28,190
2022-05-10 2022-05-05 1.090 26,594 +0 0.00% 28,987
2022-05-06 2022-05-04 1.250 26,594 +0 0.00% 33,242
2022-05-05 2022-05-03 1.250 26,594 +0 0.00% 33,242
2022-05-04 2022-04-29 1.250 26,594 +0 0.00% 33,242
2022-05-03 2022-04-28 1.060 26,594 +0 0.00% 28,190
2022-04-29 2022-04-27 1.060 26,594 +0 0.00% 28,190
2022-04-28 2022-04-26 1.090 26,594 +0 0.00% 28,987
2022-04-27 2022-04-25 1.090 26,594 +0 0.00% 28,987
2022-04-26 2022-04-22 1.090 26,594 +0 0.00% 28,987
2022-04-25 2022-04-21 1.090 26,594 +0 0.00% 28,987
2022-04-22 2022-04-20 1.090 26,594 +0 0.00% 28,987
2022-04-21 2022-04-19 1.150 26,594 +0 0.00% 30,583
2022-04-20 2022-04-14 1.150 26,594 +0 0.00% 30,583
2022-04-19 2022-04-13 1.150 26,594 +0 0.00% 30,583
2022-04-14 2022-04-12 1.150 26,594 +0 0.00% 30,583
2022-04-13 2022-04-11 1.150 26,594 +0 0.00% 30,583
2022-04-12 2022-04-08 1.150 26,594 +0 0.00% 30,583
2022-04-11 2022-04-07 1.150 26,594 +0 0.00% 30,583
2022-04-08 2022-04-06 1.160 26,594 +0 0.00% 30,849
2022-04-07 2022-04-04 1.140 26,594 +0 0.00% 30,317
2022-04-06 2022-04-01 1.140 26,594 +0 0.00% 30,317
2022-04-04 2022-03-31 1.160 26,594 +0 0.00% 30,849
2022-04-01 2022-03-30 1.180 26,594 +0 0.00% 31,381
2022-03-31 2022-03-29 1.180 26,594 +0 0.00% 31,381
2022-03-30 2022-03-28 1.220 26,594 +0 0.00% 32,445
2022-03-29 2022-03-25 1.220 26,594 +0 0.00% 32,445
2022-03-28 2022-03-24 1.220 26,594 +0 0.00% 32,445
2022-03-25 2022-03-23 1.220 26,594 +0 0.00% 32,445
2022-03-24 2022-03-22 1.210 26,594 +0 0.00% 32,179
2022-03-23 2022-03-21 1.240 26,594 +0 0.00% 32,977
2022-03-22 2022-03-18 1.250 26,594 +0 0.00% 33,242
2022-03-21 2022-03-17 1.230 26,594 +0 0.00% 32,711
2022-03-18 2022-03-16 1.160 26,594 +0 0.00% 30,849
2022-03-17 2022-03-15 1.160 26,594 +0 0.00% 30,849
2022-03-16 2022-03-14 1.230 26,594 +0 0.00% 32,711
2022-03-15 2022-03-11 1.250 26,594 +0 0.00% 33,242
2022-03-14 2022-03-10 1.250 26,594 +0 0.00% 33,242
2022-03-11 2022-03-09 1.250 26,594 +0 0.00% 33,242
2022-03-10 2022-03-08 1.250 26,594 +0 0.00% 33,242
2022-03-09 2022-03-07 1.250 26,594 +0 0.00% 33,242
2022-03-08 2022-03-04 1.340 26,594 +0 0.00% 35,636
2022-03-07 2022-03-03 1.350 26,594 +0 0.00% 35,902
2022-03-04 2022-03-02 1.350 26,594 +0 0.00% 35,902
2022-03-03 2022-03-01 1.360 26,594 +0 0.00% 36,168
2022-03-02 2022-02-28 1.320 26,594 +0 0.00% 35,104
2022-03-01 2022-02-25 1.320 26,594 +0 0.00% 35,104
2022-02-28 2022-02-24 1.320 26,594 +0 0.00% 35,104
2022-02-25 2022-02-23 1.320 26,594 +0 0.00% 35,104
2022-02-24 2022-02-22 1.310 26,594 +0 0.00% 34,838
2022-02-23 2022-02-21 1.310 26,594 +0 0.00% 34,838
2022-02-22 2022-02-18 1.310 26,594 +0 0.00% 34,838
2022-02-21 2022-02-17 1.310 26,594 +0 0.00% 34,838
2022-02-18 2022-02-16 1.330 26,594 +0 0.00% 35,370
2022-02-17 2022-02-15 1.330 26,594 +0 0.00% 35,370
2022-02-16 2022-02-14 1.330 26,594 +0 0.00% 35,370
2022-02-15 2022-02-11 1.330 26,594 +0 0.00% 35,370
2022-02-14 2022-02-10 1.320 26,594 +0 0.00% 35,104
2022-02-11 2022-02-09 1.300 26,594 +0 0.00% 34,572
2022-02-10 2022-02-08 1.300 26,594 +0 0.00% 34,572
2022-02-09 2022-02-07 1.300 26,594 +0 0.00% 34,572
2022-02-08 2022-02-04 1.300 26,594 +0 0.00% 34,572
2022-02-07 2022-01-31 1.310 26,594 +0 0.00% 34,838
2022-02-04 2022-01-27 1.290 26,594 +0 0.00% 34,306
2022-01-28 2022-01-26 1.320 26,594 +0 0.00% 35,104
2022-01-27 2022-01-25 1.320 26,594 +0 0.00% 35,104
2022-01-26 2022-01-24 1.320 26,594 +0 0.00% 35,104
2022-01-25 2022-01-21 1.320 26,594 +0 0.00% 35,104
2022-01-24 2022-01-20 1.360 26,594 +0 0.00% 36,168
2022-01-21 2022-01-19 1.360 26,594 +0 0.00% 36,168
2022-01-20 2022-01-18 1.360 26,594 +0 0.00% 36,168
2022-01-19 2022-01-17 1.360 26,594 +0 0.00% 36,168
2022-01-18 2022-01-14 1.360 26,594 +0 0.00% 36,168
2022-01-17 2022-01-13 1.360 26,594 +0 0.00% 36,168
2022-01-14 2022-01-12 1.360 26,594 +0 0.00% 36,168
2022-01-13 2022-01-11 1.350 26,594 +0 0.00% 35,902
2022-01-12 2022-01-10 1.360 26,594 +0 0.00% 36,168
2022-01-11 2022-01-07 1.360 26,594 +0 0.00% 36,168
2022-01-10 2022-01-06 1.300 26,594 +0 0.00% 34,572
2022-01-07 2022-01-05 1.300 26,594 +0 0.00% 34,572
2022-01-06 2022-01-04 1.350 26,594 +0 0.00% 35,902
2022-01-05 2022-01-03 1.340 26,594 +0 0.00% 35,636
2022-01-04 2021-12-31 1.300 26,594 +0 0.00% 34,572
2022-01-03 2021-12-29 1.300 26,594 +0 0.00% 34,572
2021-12-30 2021-12-28 1.300 26,594 +0 0.00% 34,572
2021-12-29 2021-12-24 1.300 26,594 +0 0.00% 34,572
2021-12-28 2021-12-22 1.300 26,594 +0 0.00% 34,572
2021-12-23 2021-12-21 1.300 26,594 +0 0.00% 34,572
2021-12-22 2021-12-20 1.300 26,594 +0 0.00% 34,572
2021-12-21 2021-12-17 1.300 26,594 +0 0.00% 34,572
2021-12-20 2021-12-16 1.300 26,594 +0 0.00% 34,572
2021-12-17 2021-12-15 1.300 26,594 +0 0.00% 34,572
2021-12-16 2021-12-14 1.300 26,594 +0 0.00% 34,572
2021-12-15 2021-12-13 1.330 26,594 +0 0.00% 35,370
2021-12-14 2021-12-10 1.300 26,594 +0 0.00% 34,572
2021-12-13 2021-12-09 1.300 26,594 +0 0.00% 34,572
2021-12-10 2021-12-08 1.300 26,594 +0 0.00% 34,572
2021-12-09 2021-12-07 1.300 26,594 +0 0.00% 34,572
2021-12-08 2021-12-06 1.300 26,594 +0 0.00% 34,572
2021-12-07 2021-12-03 1.290 26,594 +0 0.00% 34,306
2021-12-06 2021-12-02 1.300 26,594 +0 0.00% 34,572
2021-12-03 2021-12-01 1.280 26,594 +0 0.00% 34,040
2021-12-02 2021-11-30 1.340 26,594 +0 0.00% 35,636
2021-12-01 2021-11-29 1.340 26,594 +0 0.00% 35,636
2021-11-30 2021-11-26 1.270 26,594 +0 0.00% 33,774
2021-11-29 2021-11-25 1.270 26,594 +0 0.00% 33,774
2021-11-26 2021-11-24 1.270 26,594 +0 0.00% 33,774
2021-11-25 2021-11-23 1.270 26,594 +0 0.00% 33,774
2021-11-24 2021-11-22 1.270 26,594 +0 0.00% 33,774
2021-11-23 2021-11-19 1.270 26,594 +0 0.00% 33,774
2021-11-22 2021-11-18 1.270 26,594 +0 0.00% 33,774
2021-11-19 2021-11-17 1.300 26,594 +0 0.00% 34,572
2021-11-18 2021-11-16 1.230 26,594 +0 0.00% 32,711
2021-11-17 2021-11-15 1.230 26,594 +0 0.00% 32,711
2021-11-16 2021-11-12 1.230 26,594 +0 0.00% 32,711
2021-11-15 2021-11-11 1.220 26,594 +0 0.00% 32,445
2021-11-12 2021-11-10 1.220 26,594 +0 0.00% 32,445
2021-11-11 2021-11-09 1.230 26,594 +0 0.00% 32,711
2021-11-10 2021-11-08 1.230 26,594 +0 0.00% 32,711
2021-11-09 2021-11-05 1.230 26,594 +0 0.00% 32,711
2021-11-08 2021-11-04 1.230 26,594 +0 0.00% 32,711
2021-11-05 2021-11-03 1.230 26,594 +0 0.00% 32,711
2021-11-04 2021-11-02 1.230 26,594 +0 0.00% 32,711
2021-11-03 2021-11-01 1.210 26,594 +0 0.00% 32,179
2021-11-02 2021-10-29 1.210 26,594 +0 0.00% 32,179
2021-11-01 2021-10-28 1.210 26,594 +0 0.00% 32,179
2021-10-29 2021-10-27 1.210 26,594 +0 0.00% 32,179
2021-10-28 2021-10-26 1.210 26,594 +0 0.00% 32,179
2021-10-27 2021-10-25 1.210 26,594 +0 0.00% 32,179
2021-10-26 2021-10-22 1.210 26,594 +0 0.00% 32,179
2021-10-25 2021-10-21 1.210 26,594 +0 0.00% 32,179
2021-10-22 2021-10-20 1.210 26,594 +0 0.00% 32,179
2021-10-21 2021-10-19 1.210 26,594 +0 0.00% 32,179
2021-10-20 2021-10-18 1.200 26,594 +0 0.00% 31,913
2021-10-19 2021-10-15 1.200 26,594 +0 0.00% 31,913
2021-10-18 2021-10-12 1.200 26,594 +0 0.00% 31,913
2021-10-15 2021-10-11 1.200 26,594 +0 0.00% 31,913
2021-10-12 2021-10-08 1.200 26,594 +0 0.00% 31,913
2021-10-11 2021-10-07 1.200 26,594 +0 0.00% 31,913
2021-10-08 2021-10-06 1.200 26,594 +0 0.00% 31,913
2021-10-07 2021-10-05 1.200 26,594 +0 0.00% 31,913
2021-10-06 2021-10-04 1.200 26,594 +0 0.00% 31,913
2021-10-05 2021-09-30 1.200 26,594 +0 0.00% 31,913
2021-10-04 2021-09-29 1.200 26,594 +0 0.00% 31,913
2021-09-30 2021-09-28 1.200 26,594 +0 0.00% 31,913
2021-09-29 2021-09-27 1.200 26,594 +0 0.00% 31,913
2021-09-28 2021-09-24 1.200 26,594 +0 0.00% 31,913
2021-09-27 2021-09-23 1.200 26,594 +0 0.00% 31,913
2021-09-24 2021-09-21 1.200 26,594 +0 0.00% 31,913
2021-09-23 2021-09-20 1.200 26,594 +0 0.00% 31,913
2021-09-21 2021-09-17 1.200 26,594 +0 0.00% 31,913
2021-09-20 2021-09-16 1.200 26,594 +0 0.00% 31,913
2021-09-17 2021-09-15 1.200 26,594 +0 0.00% 31,913
2021-09-16 2021-09-14 1.240 26,594 +0 0.00% 32,977
2021-09-15 2021-09-13 1.240 26,594 +0 0.00% 32,977
2021-09-14 2021-09-10 1.210 26,594 +0 0.00% 32,179
2021-09-13 2021-09-09 1.200 26,594 +0 0.00% 31,913
2021-09-10 2021-09-08 1.250 26,594 +0 0.00% 33,242
2021-09-09 2021-09-07 1.250 26,594 +0 0.00% 33,242
2021-09-08 2021-09-06 1.210 26,594 +0 0.00% 32,179
2021-09-07 2021-09-03 1.160 26,594 +0 0.00% 30,849
2021-09-06 2021-09-02 1.200 26,594 +0 0.00% 31,913
2021-09-03 2021-09-01 1.200 26,594 +0 0.00% 31,913
2021-09-02 2021-08-31 1.180 26,594 +0 0.00% 31,381
2021-09-01 2021-08-30 1.210 26,594 +0 0.00% 32,179
2021-08-31 2021-08-27 1.210 26,594 +0 0.00% 32,179
2021-08-30 2021-08-26 1.210 26,594 +0 0.00% 32,179
2021-08-27 2021-08-25 1.210 26,594 +0 0.00% 32,179
2021-08-26 2021-08-24 1.210 26,594 +0 0.00% 32,179
2021-08-25 2021-08-23 1.210 26,594 +0 0.00% 32,179
2021-08-24 2021-08-20 1.210 26,594 +0 0.00% 32,179
2021-08-23 2021-08-19 1.210 26,594 +0 0.00% 32,179
2021-08-20 2021-08-18 1.210 26,594 +0 0.00% 32,179
2021-08-19 2021-08-17 1.210 26,594 +0 0.00% 32,179
2021-08-18 2021-08-16 1.230 26,594 +0 0.00% 32,711
2021-08-17 2021-08-13 1.230 26,594 +0 0.00% 32,711
2021-08-16 2021-08-12 1.230 26,594 +0 0.00% 32,711
2021-08-13 2021-08-11 1.240 26,594 +0 0.00% 32,977
2021-08-12 2021-08-10 1.240 26,594 +0 0.00% 32,977
2021-08-11 2021-08-09 1.240 26,594 +0 0.00% 32,977
2021-08-10 2021-08-06 1.240 26,594 +0 0.00% 32,977
2021-08-09 2021-08-05 1.240 26,594 +0 0.00% 32,977
2021-08-06 2021-08-04 1.240 26,594 +0 0.00% 32,977
2021-08-05 2021-08-03 1.240 26,594 +0 0.00% 32,977
2021-08-04 2021-08-02 1.240 26,594 +0 0.00% 32,977
2021-08-03 2021-07-30 1.220 26,594 +0 0.00% 32,445
2021-08-02 2021-07-29 1.290 26,594 +0 0.00% 34,306
2021-07-30 2021-07-28 1.210 26,594 +0 0.00% 32,179
2021-07-29 2021-07-27 1.210 26,594 +0 0.00% 32,179
2021-07-28 2021-07-26 1.270 26,594 +0 0.00% 33,774
2021-07-27 2021-07-23 1.270 26,594 +0 0.00% 33,774
2021-07-26 2021-07-22 1.280 26,594 +0 0.00% 34,040
2021-07-23 2021-07-21 1.280 26,594 +0 0.00% 34,040
2021-07-22 2021-07-20 1.280 26,594 +0 0.00% 34,040
2021-07-21 2021-07-19 1.280 26,594 +0 0.00% 34,040
2021-07-20 2021-07-16 1.280 26,594 +0 0.00% 34,040
2021-07-19 2021-07-15 1.280 26,594 +0 0.00% 34,040
2021-07-16 2021-07-14 1.280 26,594 +0 0.00% 34,040
2021-07-15 2021-07-13 1.270 26,594 +0 0.00% 33,774
2021-07-14 2021-07-12 1.260 26,594 +0 0.00% 33,508
2021-07-13 2021-07-09 1.260 26,594 +0 0.00% 33,508
2021-07-12 2021-07-08 1.260 26,594 +0 0.00% 33,508
2021-07-09 2021-07-07 1.260 26,594 +0 0.00% 33,508
2021-07-08 2021-07-06 1.260 26,594 +0 0.00% 33,508
2021-07-07 2021-07-05 1.260 26,594 +0 0.00% 33,508
2021-07-06 2021-07-02 1.260 26,594 +0 0.00% 33,508
2021-07-05 2021-06-30 1.260 26,594 +0 0.00% 33,508
2021-07-02 2021-06-29 1.260 26,594 +0 0.00% 33,508
2021-06-30 2021-06-28 1.260 26,594 +0 0.00% 33,508
2021-06-29 2021-06-25 1.260 26,594 +0 0.00% 33,508
2021-06-28 2021-06-24 1.260 26,594 +0 0.00% 33,508
2021-06-25 2021-06-23 1.260 26,594 +0 0.00% 33,508
2021-06-24 2021-06-22 1.200 26,594 +0 0.00% 31,913
2021-06-23 2021-06-21 1.200 26,594 +0 0.00% 31,913
2021-06-22 2021-06-18 1.200 26,594 +0 0.00% 31,913
2021-06-21 2021-06-17 1.210 26,594 +0 0.00% 32,179
2021-06-18 2021-06-16 1.220 26,594 +0 0.00% 32,445
2021-06-17 2021-06-15 1.220 26,594 +0 0.00% 32,445
2021-06-16 2021-06-11 1.220 26,594 +0 0.00% 32,445
2021-06-15 2021-06-10 1.220 26,594 +0 0.00% 32,445
2021-06-11 2021-06-09 1.220 26,594 +0 0.00% 32,445
2021-06-10 2021-06-08 1.220 26,594 +0 0.00% 32,445
2021-06-09 2021-06-07 1.220 26,594 +0 0.00% 32,445
2021-06-08 2021-06-04 1.210 26,594 +0 0.00% 32,179
2021-06-07 2021-06-03 1.230 26,594 +0 0.00% 32,711
2021-06-04 2021-06-02 1.230 26,594 +0 0.00% 32,711
2021-06-03 2021-06-01 1.230 26,594 +0 0.00% 32,711
2021-06-02 2021-05-31 1.230 26,594 +0 0.00% 32,711
2021-06-01 2021-05-28 1.250 26,594 +0 0.00% 33,242
2021-05-31 2021-05-27 1.250 26,594 +0 0.00% 33,242
2021-05-28 2021-05-26 1.250 26,594 +0 0.00% 33,242
2021-05-27 2021-05-25 1.260 26,594 +0 0.00% 33,508
2021-05-26 2021-05-24 1.260 26,594 +0 0.00% 33,508
2021-05-25 2021-05-21 1.290 26,594 +0 0.00% 34,306
2021-05-24 2021-05-20 1.300 26,594 +0 0.00% 34,572
2021-05-21 2021-05-18 1.300 26,594 +0 0.00% 34,572
2021-05-20 2021-05-17 1.250 26,594 +0 0.00% 33,242
2021-05-18 2021-05-14 1.250 26,594 +0 0.00% 33,242
2021-05-17 2021-05-13 1.250 26,594 +0 0.00% 33,242
2021-05-14 2021-05-12 1.280 26,594 +0 0.00% 34,040
2021-05-13 2021-05-11 1.260 26,594 +0 0.00% 33,508
2021-05-12 2021-05-10 1.280 26,594 +0 0.00% 34,040
2021-05-11 2021-05-07 1.300 26,594 +0 0.00% 34,572
2021-05-10 2021-05-06 1.300 26,594 +0 0.00% 34,572
2021-05-07 2021-05-05 1.300 26,594 +0 0.00% 34,572
2021-05-06 2021-05-04 1.290 26,594 +0 0.00% 34,306
2021-05-05 2021-05-03 1.300 26,594 +0 0.00% 34,572
2021-05-04 2021-04-30 1.300 26,594 +0 0.00% 34,572
2021-05-03 2021-04-29 1.280 26,594 +0 0.00% 34,040
2021-04-30 2021-04-28 1.300 26,594 +0 0.00% 34,572
2021-04-29 2021-04-27 1.300 26,594 +0 0.00% 34,572
2021-04-28 2021-04-26 1.290 26,594 +0 0.00% 34,306
2021-04-27 2021-04-23 1.290 26,594 +0 0.00% 34,306
2021-04-26 2021-04-22 1.290 26,594 +0 0.00% 34,306
2021-04-23 2021-04-21 1.290 26,594 +0 0.00% 34,306
2021-04-22 2021-04-20 1.290 26,594 +0 0.00% 34,306
2021-04-21 2021-04-19 1.290 26,594 +0 0.00% 34,306
2021-04-20 2021-04-16 1.290 26,594 +0 0.00% 34,306
2021-04-19 2021-04-15 1.300 26,594 +0 0.00% 34,572
2021-04-16 2021-04-14 1.300 26,594 +0 0.00% 34,572
2021-04-15 2021-04-13 1.300 26,594 +0 0.00% 34,572
2021-04-14 2021-04-12 1.320 26,594 +0 0.00% 35,104
2021-04-13 2021-04-09 1.320 26,594 +0 0.00% 35,104
2021-04-12 2021-04-08 1.320 26,594 +0 0.00% 35,104
2021-04-09 2021-04-07 1.320 26,594 +0 0.00% 35,104
2021-04-08 2021-04-01 1.320 26,594 +0 0.00% 35,104
2021-04-07 2021-03-31 1.320 26,594 +0 0.00% 35,104
2021-04-01 2021-03-30 1.320 26,594 +0 0.00% 35,104
2021-03-31 2021-03-29 1.320 26,594 +0 0.00% 35,104
2021-03-30 2021-03-26 1.320 26,594 +0 0.00% 35,104
2021-03-29 2021-03-25 1.320 26,594 +0 0.00% 35,104
2021-03-26 2021-03-24 1.320 26,594 +0 0.00% 35,104
2021-03-25 2021-03-23 1.320 26,594 +0 0.00% 35,104
2021-03-24 2021-03-22 1.320 26,594 +0 0.00% 35,104
2021-03-23 2021-03-19 1.320 26,594 +0 0.00% 35,104
2021-03-22 2021-03-18 1.320 26,594 +0 0.00% 35,104
2021-03-19 2021-03-17 1.340 26,594 +0 0.00% 35,636
2021-03-18 2021-03-16 1.340 26,594 +0 0.00% 35,636
2021-03-17 2021-03-15 1.340 26,594 +0 0.00% 35,636
2021-03-16 2021-03-12 1.340 26,594 +0 0.00% 35,636
2021-03-15 2021-03-11 1.380 26,594 +0 0.00% 36,700
2021-03-12 2021-03-10 1.380 26,594 +0 0.00% 36,700
2021-03-11 2021-03-09 1.380 26,594 +0 0.00% 36,700
2021-03-10 2021-03-08 1.380 26,594 +0 0.00% 36,700
2021-03-09 2021-03-05 1.380 26,594 +0 0.00% 36,700
2021-03-08 2021-03-04 1.380 26,594 +0 0.00% 36,700
2021-03-05 2021-03-03 1.380 26,594 +0 0.00% 36,700
2021-03-04 2021-03-02 1.380 26,594 +0 0.00% 36,700
2021-03-03 2021-03-01 1.400 26,594 +0 0.00% 37,232
2021-03-02 2021-02-26 1.400 26,594 +0 0.00% 37,232
2021-03-01 2021-02-25 1.400 26,594 +0 0.00% 37,232
2021-02-26 2021-02-24 1.380 26,594 +0 0.00% 36,700
2021-02-25 2021-02-23 1.380 26,594 +0 0.00% 36,700
2021-02-24 2021-02-22 1.400 26,594 +0 0.00% 37,232
2021-02-23 2021-02-19 1.400 26,594 +0 0.00% 37,232
2021-02-22 2021-02-18 1.370 26,594 +0 0.00% 36,434
2021-02-19 2021-02-17 1.400 26,594 +0 0.00% 37,232
2021-02-18 2021-02-16 1.400 26,594 +0 0.00% 37,232
2021-02-17 2021-02-11 1.400 26,594 +0 0.00% 37,232
2021-02-16 2021-02-09 1.420 26,594 +0 0.00% 37,763
2021-02-10 2021-02-08 1.440 26,594 +0 0.00% 38,295
2021-02-09 2021-02-05 1.440 26,594 +0 0.00% 38,295
2021-02-08 2021-02-04 1.440 26,594 +0 0.00% 38,295
2021-02-05 2021-02-03 1.440 26,594 +0 0.00% 38,295
2021-02-04 2021-02-02 1.440 26,594 +0 0.00% 38,295
2021-02-03 2021-02-01 1.450 26,594 +0 0.00% 38,561
2021-02-02 2021-01-29 1.450 26,594 +0 0.00% 38,561
2021-02-01 2021-01-28 1.450 26,594 +0 0.00% 38,561
2021-01-29 2021-01-27 1.450 26,594 +0 0.00% 38,561
2021-01-28 2021-01-26 1.480 26,594 +0 0.00% 39,359
2021-01-27 2021-01-25 1.450 26,594 +0 0.00% 38,561
2021-01-26 2021-01-22 1.460 26,594 +0 0.00% 38,827
2021-01-25 2021-01-21 1.460 26,594 +0 0.00% 38,827
2021-01-22 2021-01-20 1.520 26,594 +0 0.00% 40,423
2021-01-21 2021-01-19 1.520 26,594 +0 0.00% 40,423
2021-01-20 2021-01-18 1.380 26,594 +0 0.00% 36,700
2021-01-19 2021-01-15 1.380 26,594 +0 0.00% 36,700
2021-01-18 2021-01-14 1.450 26,594 +0 0.00% 38,561
2021-01-15 2021-01-13 1.450 26,594 +0 0.00% 38,561
2021-01-14 2021-01-12 1.480 26,594 +0 0.00% 39,359
2021-01-13 2021-01-11 1.480 26,594 +0 0.00% 39,359
2021-01-12 2021-01-08 1.480 26,594 +0 0.00% 39,359
2021-01-11 2021-01-07 1.480 26,594 +0 0.00% 39,359
2021-01-08 2021-01-06 1.480 26,594 +0 0.00% 39,359
2021-01-07 2021-01-05 1.480 26,594 +0 0.00% 39,359
2021-01-06 2021-01-04 1.480 26,594 +0 0.00% 39,359
2021-01-05 2020-12-31 1.520 26,594 +0 0.00% 40,423
2021-01-04 2020-12-29 1.450 26,594 +0 0.00% 38,561
2020-12-30 2020-12-28 1.450 26,594 +0 0.00% 38,561
2020-12-29 2020-12-24 1.450 26,594 +0 0.00% 38,561
2020-12-28 2020-12-22 1.450 26,594 +0 0.00% 38,561
2020-12-23 2020-12-21 1.450 26,594 +0 0.00% 38,561
2020-12-22 2020-12-18 1.450 26,594 +0 0.00% 38,561
2020-12-21 2020-12-17 1.450 26,594 +0 0.00% 38,561
2020-12-18 2020-12-16 1.480 26,594 +0 0.00% 39,359
2020-12-17 2020-12-15 1.480 26,594 +0 0.00% 39,359
2020-12-16 2020-12-14 1.480 26,594 +0 0.00% 39,359
2020-12-15 2020-12-11 1.480 26,594 +0 0.00% 39,359
2020-12-14 2020-12-10 1.490 26,594 +0 0.00% 39,625
2020-12-11 2020-12-09 1.500 26,594 +0 0.00% 39,891
2020-12-10 2020-12-08 1.500 26,594 +0 0.00% 39,891
2020-12-09 2020-12-07 1.500 26,594 +0 0.00% 39,891
2020-12-08 2020-12-04 1.500 26,594 +0 0.00% 39,891
2020-12-07 2020-12-03 1.500 26,594 +0 0.00% 39,891
2020-12-04 2020-12-02 1.500 26,594 +0 0.00% 39,891
2020-12-03 2020-12-01 1.500 26,594 +0 0.00% 39,891
2020-12-02 2020-11-30 1.500 26,594 +0 0.00% 39,891
2020-12-01 2020-11-27 1.500 26,594 +0 0.00% 39,891
2020-11-30 2020-11-26 1.480 26,594 +0 0.00% 39,359
2020-11-27 2020-11-25 1.450 26,594 +0 0.00% 38,561
2020-11-26 2020-11-24 1.450 26,594 +0 0.00% 38,561
2020-11-25 2020-11-23 1.480 26,594 +0 0.00% 39,359
2020-11-24 2020-11-20 1.500 26,594 +0 0.00% 39,891
2020-11-23 2020-11-19 1.460 26,594 +0 0.00% 38,827
2020-11-20 2020-11-18 1.410 26,594 +0 0.00% 37,498
2020-11-19 2020-11-17 1.470 26,594 +0 0.00% 39,093
2020-11-18 2020-11-16 1.480 26,594 +0 0.00% 39,359
2020-11-17 2020-11-13 1.480 26,594 +0 0.00% 39,359
2020-11-16 2020-11-12 1.450 26,594 +0 0.00% 38,561
2020-11-13 2020-11-11 1.450 26,594 +0 0.00% 38,561
2020-11-12 2020-11-10 1.420 26,594 +0 0.00% 37,763
2020-11-11 2020-11-09 1.440 26,594 +0 0.00% 38,295
2020-11-10 2020-11-06 1.380 26,594 +0 0.00% 36,700
2020-11-09 2020-11-05 1.450 26,594 +0 0.00% 38,561
2020-11-06 2020-11-04 1.450 26,594 +0 0.00% 38,561
2020-11-05 2020-11-03 1.450 26,594 +0 0.00% 38,561
2020-11-04 2020-11-02 1.450 26,594 +0 0.00% 38,561
2020-11-03 2020-10-30 1.450 26,594 +0 0.00% 38,561
2020-11-02 2020-10-29 1.450 26,594 +0 0.00% 38,561
2020-10-30 2020-10-28 1.450 26,594 +0 0.00% 38,561
2020-10-29 2020-10-27 1.450 26,594 +0 0.00% 38,561
2020-10-28 2020-10-23 1.450 26,594 +0 0.00% 38,561
2020-10-27 2020-10-22 1.450 26,594 +0 0.00% 38,561
2020-10-23 2020-10-21 1.480 26,594 +0 0.00% 39,359
2020-10-22 2020-10-20 1.480 26,594 +0 0.00% 39,359
2020-10-21 2020-10-19 1.480 26,594 +0 0.00% 39,359
2020-10-20 2020-10-16 1.480 26,594 +0 0.00% 39,359
2020-10-19 2020-10-15 1.480 26,594 +0 0.00% 39,359
2020-10-16 2020-10-14 1.480 26,594 +0 0.00% 39,359
2020-10-15 2020-10-12 1.480 26,594 +0 0.00% 39,359
2020-10-14 2020-10-09 1.420 26,594 +0 0.00% 37,763
2020-10-12 2020-10-08 1.420 26,594 +0 0.00% 37,763
2020-10-09 2020-10-07 1.420 26,594 +0 0.00% 37,763
2020-10-08 2020-10-06 1.350 26,594 +0 0.00% 35,902
2020-10-07 2020-10-05 1.400 26,594 +0 0.00% 37,232
2020-10-06 2020-09-30 1.440 26,594 +0 0.00% 38,295
2020-10-05 2020-09-29 1.310 26,594 +0 0.00% 34,838
2020-09-30 2020-09-28 1.480 26,594 +0 0.00% 39,359
2020-09-29 2020-09-25 1.360 26,594 +0 0.00% 36,168
2020-09-28 2020-09-24 1.430 26,594 +0 0.00% 38,029
2020-09-25 2020-09-23 1.470 26,594 +0 0.00% 39,093
2020-09-24 2020-09-22 1.490 26,594 +0 0.00% 39,625
2020-09-23 2020-09-21 1.540 26,594 +0 0.00% 40,955
2020-09-22 2020-09-18 1.550 26,594 +0 0.00% 41,221
2020-09-21 2020-09-17 1.560 26,594 +0 0.00% 41,487
2020-09-18 2020-09-16 1.570 26,594 +0 0.00% 41,753
2020-09-17 2020-09-15 1.570 26,594 +0 0.00% 41,753
2020-09-16 2020-09-14 1.580 26,594 +0 0.00% 42,019
2020-09-15 2020-09-11 1.580 26,594 +0 0.00% 42,019
2020-09-14 2020-09-10 1.580 26,594 +0 0.00% 42,019
2020-09-11 2020-09-09 1.580 26,594 +0 0.00% 42,019
2020-09-10 2020-09-08 1.580 26,594 +0 0.00% 42,019
2020-09-09 2020-09-07 1.600 26,594 +0 0.00% 42,550
2020-09-08 2020-09-04 1.600 26,594 +0 0.00% 42,550
2020-09-07 2020-09-03 1.460 26,594 +0 0.00% 38,827
2020-09-04 2020-09-02 1.460 26,594 +0 0.00% 38,827
2020-09-03 2020-09-01 1.520 26,594 +0 0.00% 40,423
2020-09-02 2020-08-31 1.520 26,594 +0 0.00% 40,423
2020-09-01 2020-08-28 1.520 26,594 +0 0.00% 40,423
2020-08-31 2020-08-27 1.520 26,594 +0 0.00% 40,423
2020-08-28 2020-08-26 1.520 26,594 +0 0.00% 40,423
2020-08-27 2020-08-25 1.520 26,594 +0 0.00% 40,423
2020-08-26 2020-08-24 1.530 26,594 +0 0.00% 40,689
2020-08-25 2020-08-21 1.530 26,594 +0 0.00% 40,689
2020-08-24 2020-08-20 1.580 26,594 +0 0.00% 42,019
2020-08-21 2020-08-19 1.580 26,594 +0 0.00% 42,019
2020-08-20 2020-08-18 1.580 26,594 +0 0.00% 42,019
2020-08-19 2020-08-17 1.600 26,594 +0 0.00% 42,550
2020-08-18 2020-08-14 1.600 26,594 +0 0.00% 42,550
2020-08-17 2020-08-13 1.600 26,594 +0 0.00% 42,550
2020-08-14 2020-08-12 1.660 26,594 +0 0.00% 44,146
2020-08-13 2020-08-11 1.600 26,594 +0 0.00% 42,550
2020-08-12 2020-08-10 1.600 26,594 +0 0.00% 42,550
2020-08-11 2020-08-07 1.650 26,594 +0 0.00% 43,880
2020-08-10 2020-08-06 1.700 26,594 +0 0.00% 45,210
2020-08-07 2020-08-05 1.810 26,594 +0 0.00% 48,135
2020-08-06 2020-08-04 1.670 26,594 +0 0.00% 44,412
2020-08-05 2020-08-03 1.720 26,594 +0 0.00% 45,742
2020-08-04 2020-07-31 1.720 26,594 +0 0.00% 45,742
2020-08-03 2020-07-30 1.700 26,594 +0 0.00% 45,210
2020-07-31 2020-07-29 1.780 26,594 +0 0.00% 47,337
2020-07-30 2020-07-28 1.640 26,594 +0 0.00% 43,614
2020-07-29 2020-07-27 1.690 26,594 +0 0.00% 44,944
2020-07-28 2020-07-24 1.690 26,594 +0 0.00% 44,944
2020-07-27 2020-07-23 1.690 26,594 +0 0.00% 44,944
2020-07-24 2020-07-22 1.680 26,594 +0 0.00% 44,678
2020-07-23 2020-07-21 1.680 26,594 +0 0.00% 44,678
2020-07-22 2020-07-20 1.680 26,594 +0 0.00% 44,678
2020-07-21 2020-07-17 1.680 26,594 +0 0.00% 44,678
2020-07-20 2020-07-16 1.680 26,594 +0 0.00% 44,678
2020-07-17 2020-07-15 1.680 26,594 +0 0.00% 44,678
2020-07-16 2020-07-14 1.660 26,594 +0 0.00% 44,146
2020-07-15 2020-07-13 1.670 26,594 +0 0.00% 44,412
2020-07-14 2020-07-10 1.730 26,594 +0 0.00% 46,008
2020-07-13 2020-07-09 1.730 26,594 +0 0.00% 46,008
2020-07-10 2020-07-08 1.700 26,594 +0 0.00% 45,210
2020-07-09 2020-07-07 1.700 26,594 +0 0.00% 45,210
2020-07-08 2020-07-06 1.740 26,594 +0 0.00% 46,274
2020-07-07 2020-07-03 1.740 26,594 +0 0.00% 46,274
2020-07-06 2020-07-02 1.740 26,594 +0 0.00% 46,274
2020-07-03 2020-06-30 1.740 26,594 +0 0.00% 46,274
2020-07-02 2020-06-29 1.740 26,594 +0 0.00% 46,274
2020-06-30 2020-06-26 1.740 26,594 +0 0.00% 46,274
2020-06-29 2020-06-24 1.740 26,594 +0 0.00% 46,274
2020-06-26 2020-06-23 1.740 26,594 +0 0.00% 46,274
2020-06-24 2020-06-22 1.740 26,594 +0 0.00% 46,274
2020-06-23 2020-06-19 1.740 26,594 +0 0.00% 46,274
2020-06-22 2020-06-18 1.740 26,594 +0 0.00% 46,274
2020-06-19 2020-06-17 1.740 26,594 +0 0.00% 46,274
2020-06-18 2020-06-16 1.740 26,594 +0 0.00% 46,274
2020-06-17 2020-06-15 1.770 26,594 +0 0.00% 47,071
2020-06-16 2020-06-12 1.770 26,594 +0 0.00% 47,071
2020-06-15 2020-06-11 1.770 26,594 +0 0.00% 47,071
2020-06-12 2020-06-10 1.770 26,594 +0 0.00% 47,071
2020-06-11 2020-06-09 1.770 26,594 +0 0.00% 47,071
2020-06-10 2020-06-08 1.770 26,594 +0 0.00% 47,071
2020-06-09 2020-06-05 1.840 26,594 +0 0.00% 48,925
2020-06-08 2020-06-04 1.718 26,594 +285 0.00% 45,699
2020-06-05 2020-06-03 1.729 26,309 +0 0.00% 45,476
2020-06-04 2020-06-02 1.739 26,309 +0 0.00% 45,742
2020-06-03 2020-06-01 1.739 26,309 +0 0.00% 45,742
2020-06-02 2020-05-29 1.688 26,309 +0 0.00% 44,412
2020-06-01 2020-05-28 1.749 26,309 +0 0.00% 46,008
2020-05-29 2020-05-27 1.840 26,309 +0 0.00% 48,401
2020-05-28 2020-05-26 1.840 26,309 +0 0.00% 48,401
2020-05-27 2020-05-25 1.840 26,309 +0 0.00% 48,401
2020-05-26 2020-05-22 1.779 26,309 +0 0.00% 46,805
2020-05-25 2020-05-21 1.840 26,309 +0 0.00% 48,401
2020-05-22 2020-05-20 1.890 26,309 +0 0.00% 49,731
2020-05-21 2020-05-19 1.890 26,309 +0 0.00% 49,731
2020-05-20 2020-05-18 1.890 26,309 +0 0.00% 49,731
2020-05-19 2020-05-15 1.890 26,309 +0 0.00% 49,731
2020-05-18 2020-05-14 1.890 26,309 +0 0.00% 49,731
2020-05-15 2020-05-13 1.890 26,309 +0 0.00% 49,731
2020-05-14 2020-05-12 1.890 26,309 +0 0.00% 49,731
2020-05-13 2020-05-11 1.890 26,309 +0 0.00% 49,731
2020-05-12 2020-05-08 1.850 26,309 +0 0.00% 48,667
2020-05-11 2020-05-07 1.850 26,309 +0 0.00% 48,667
2020-05-08 2020-05-06 1.850 26,309 +0 0.00% 48,667
2020-05-07 2020-05-05 1.850 26,309 +0 0.00% 48,667
2020-05-06 2020-05-04 1.850 26,309 +0 0.00% 48,667
2020-05-05 2020-04-29 1.850 26,309 +0 0.00% 48,667
2020-05-04 2020-04-28 1.840 26,309 +0 0.00% 48,401
2020-04-29 2020-04-27 1.840 26,309 +0 0.00% 48,401
2020-04-28 2020-04-24 1.789 26,309 +0 0.00% 47,071
2020-04-27 2020-04-23 1.789 26,309 +0 0.00% 47,071
2020-04-24 2020-04-22 1.698 26,309 +0 0.00% 44,678
2020-04-23 2020-04-21 1.698 26,309 +0 0.00% 44,678
2020-04-22 2020-04-20 1.698 26,309 +0 0.00% 44,678
2020-04-21 2020-04-17 1.718 26,309 +0 0.00% 45,210
2020-04-20 2020-04-16 1.718 26,309 +0 0.00% 45,210
2020-04-17 2020-04-15 1.718 26,309 +0 0.00% 45,210
2020-04-16 2020-04-14 1.789 26,309 +0 0.00% 47,071
2020-04-15 2020-04-09 1.789 26,309 +0 0.00% 47,071
2020-04-14 2020-04-08 1.789 26,309 +0 0.00% 47,071
2020-04-09 2020-04-07 1.789 26,309 +0 0.00% 47,071
2020-04-08 2020-04-06 1.799 26,309 +0 0.00% 47,337
2020-04-07 2020-04-03 1.799 26,309 +0 0.00% 47,337
2020-04-06 2020-04-02 1.809 26,309 +0 0.00% 47,603
2020-04-03 2020-04-01 1.617 26,309 +0 0.00% 42,550
2020-04-02 2020-03-31 1.739 26,309 +0 0.00% 45,742
2020-04-01 2020-03-30 1.819 26,309 +0 0.00% 47,869
2020-03-31 2020-03-27 1.819 26,309 +0 0.00% 47,869
2020-03-30 2020-03-26 1.819 26,309 +0 0.00% 47,869
2020-03-27 2020-03-25 1.819 26,309 +0 0.00% 47,869
2020-03-26 2020-03-24 1.718 26,309 +0 0.00% 45,210
2020-03-25 2020-03-23 1.718 26,309 +0 0.00% 45,210
2020-03-24 2020-03-20 1.819 26,309 +0 0.00% 47,869
2020-03-23 2020-03-19 1.860 26,309 +0 0.00% 48,933
2020-03-20 2020-03-18 1.860 26,309 +0 0.00% 48,933
2020-03-19 2020-03-17 1.860 26,309 +0 0.00% 48,933
2020-03-18 2020-03-16 1.870 26,309 +0 0.00% 49,199
2020-03-17 2020-03-13 1.870 26,309 +0 0.00% 49,199
2020-03-16 2020-03-12 1.870 26,309 +0 0.00% 49,199
2020-03-13 2020-03-11 1.870 26,309 +0 0.00% 49,199
2020-03-12 2020-03-10 1.870 26,309 +0 0.00% 49,199
2020-03-11 2020-03-09 1.921 26,309 +0 0.00% 50,528
2020-03-10 2020-03-06 1.921 26,309 +0 0.00% 50,528
2020-03-09 2020-03-05 1.910 26,309 +0 0.00% 50,263
2020-03-06 2020-03-04 1.910 26,309 +0 0.00% 50,263
2020-03-05 2020-03-03 1.910 26,309 +0 0.00% 50,263
2020-03-04 2020-03-02 1.910 26,309 +0 0.00% 50,263
2020-03-03 2020-02-28 1.910 26,309 +0 0.00% 50,263
2020-03-02 2020-02-27 1.910 26,309 +0 0.00% 50,263
2020-02-28 2020-02-26 1.931 26,309 +0 0.00% 50,794
2020-02-27 2020-02-25 1.931 26,309 +0 0.00% 50,794
2020-02-26 2020-02-24 1.941 26,309 +0 0.00% 51,060
2020-02-25 2020-02-21 1.981 26,309 +0 0.00% 52,124
2020-02-24 2020-02-20 1.961 26,309 +0 0.00% 51,592
2020-02-21 2020-02-19 2.092 26,309 +0 0.00% 55,049
2020-02-20 2020-02-18 2.032 26,309 +0 0.00% 53,454
2020-02-19 2020-02-17 2.103 26,309 +0 0.00% 55,315
2020-02-18 2020-02-14 2.123 26,309 +0 0.00% 55,847
2020-02-17 2020-02-13 2.143 26,309 +0 0.00% 56,379
2020-02-14 2020-02-12 2.143 26,309 +0 0.00% 56,379
2020-02-13 2020-02-11 1.921 26,309 +0 0.00% 50,528
2020-02-12 2020-02-10 1.921 26,309 +0 0.00% 50,528
2020-02-11 2020-02-07 2.022 26,309 +0 0.00% 53,188
2020-02-10 2020-02-06 2.022 26,309 +0 0.00% 53,188
2020-02-07 2020-02-05 2.022 26,309 +0 0.00% 53,188
2020-02-06 2020-02-04 2.123 26,309 +0 0.00% 55,847
2020-02-05 2020-02-03 2.123 26,309 +0 0.00% 55,847
2020-02-04 2020-01-31 2.123 26,309 +0 0.00% 55,847
2020-02-03 2020-01-30 2.123 26,309 +0 0.00% 55,847
2020-01-31 2020-01-29 2.123 26,309 +0 0.00% 55,847
2020-01-30 2020-01-24 2.163 26,309 +0 0.00% 56,911
2020-01-29 2020-01-22 2.163 26,309 +0 0.00% 56,911
2020-01-23 2020-01-21 2.143 26,309 +0 0.00% 56,379
2020-01-22 2020-01-20 2.143 26,309 +0 0.00% 56,379
2020-01-21 2020-01-17 2.143 26,309 +0 0.00% 56,379
2020-01-20 2020-01-16 2.143 26,309 +0 0.00% 56,379
2020-01-17 2020-01-15 2.133 26,309 +0 0.00% 56,113
2020-01-16 2020-01-14 2.133 26,309 +0 0.00% 56,113
2020-01-15 2020-01-13 2.133 26,309 +0 0.00% 56,113
2020-01-14 2020-01-10 2.163 26,309 +0 0.00% 56,911
2020-01-13 2020-01-09 2.163 26,309 +0 0.00% 56,911
2020-01-10 2020-01-08 2.163 26,309 +0 0.00% 56,911
2020-01-09 2020-01-07 2.224 26,309 +0 0.00% 58,507
2020-01-08 2020-01-06 2.224 26,309 +0 0.00% 58,507
2020-01-07 2020-01-03 2.224 26,309 +0 0.00% 58,507
2020-01-06 2020-01-02 2.224 26,309 +0 0.00% 58,507
2020-01-03 2019-12-31 2.274 26,309 +0 0.00% 59,836
2020-01-02 2019-12-27 2.274 26,309 +0 0.00% 59,836
2019-12-30 2019-12-24 2.295 26,309 +0 0.00% 60,368
2019-12-27 2019-12-20 2.295 26,309 +0 0.00% 60,368
2019-12-23 2019-12-19 2.295 26,309 +0 0.00% 60,368
2019-12-20 2019-12-18 2.295 26,309 +0 0.00% 60,368
2019-12-19 2019-12-17 2.295 26,309 +0 0.00% 60,368
2019-12-18 2019-12-16 2.315 26,309 +0 0.00% 60,900
2019-12-17 2019-12-13 2.315 26,309 +0 0.00% 60,900
2019-12-16 2019-12-12 2.315 26,309 +0 0.00% 60,900
2019-12-13 2019-12-11 2.315 26,309 +0 0.00% 60,900
2019-12-12 2019-12-10 2.234 26,309 +0 0.00% 58,773
2019-12-11 2019-12-09 2.224 26,309 +0 0.00% 58,507
2019-12-10 2019-12-06 2.224 26,309 +0 0.00% 58,507
2019-12-09 2019-12-05 2.315 26,309 +0 0.00% 60,900
2019-12-06 2019-12-04 2.325 26,309 +0 0.00% 61,166
2019-12-05 2019-12-03 2.365 26,309 +0 0.00% 62,230
2019-12-04 2019-12-02 2.365 26,309 +0 0.00% 62,230
2019-12-03 2019-11-29 2.365 26,309 +0 0.00% 62,230
2019-12-02 2019-11-28 2.365 26,309 +0 0.00% 62,230
2019-11-29 2019-11-27 2.375 26,309 +0 0.00% 62,496
2019-11-28 2019-11-26 2.375 26,309 +0 0.00% 62,496
2019-11-27 2019-11-25 2.365 26,309 +0 0.00% 62,230
2019-11-26 2019-11-22 2.365 26,309 +0 0.00% 62,230
2019-11-25 2019-11-21 2.416 26,309 +0 0.00% 63,560
2019-11-22 2019-11-20 2.386 26,309 +0 0.00% 62,762
2019-11-21 2019-11-19 2.426 26,309 +0 0.00% 63,825
2019-11-20 2019-11-18 2.375 26,309 +0 0.00% 62,496
2019-11-19 2019-11-15 2.416 26,309 +0 0.00% 63,560
2019-11-18 2019-11-14 2.416 26,309 +0 0.00% 63,560
2019-11-15 2019-11-13 2.416 26,309 +0 0.00% 63,560
2019-11-14 2019-11-12 2.416 26,309 +0 0.00% 63,560
2019-11-13 2019-11-11 2.375 26,309 +0 0.00% 62,496
2019-11-12 2019-11-08 2.375 26,309 +0 0.00% 62,496
2019-11-11 2019-11-07 2.416 26,309 +0 0.00% 63,560
2019-11-08 2019-11-06 2.436 26,309 +0 0.00% 64,091
2019-11-07 2019-11-05 2.436 26,309 +0 0.00% 64,091
2019-11-06 2019-11-04 2.436 26,309 +0 0.00% 64,091
2019-11-05 2019-11-01 2.436 26,309 +0 0.00% 64,091
2019-11-04 2019-10-31 2.436 26,309 +0 0.00% 64,091
2019-11-01 2019-10-30 2.375 26,309 +0 0.00% 62,496
2019-10-31 2019-10-29 2.436 26,309 +0 0.00% 64,091
2019-10-30 2019-10-28 2.416 26,309 +0 0.00% 63,560
2019-10-29 2019-10-25 2.426 26,309 +0 0.00% 63,825
2019-10-28 2019-10-24 2.426 26,309 +0 0.00% 63,825
2019-10-25 2019-10-23 2.436 26,309 +0 0.00% 64,091
2019-10-24 2019-10-22 2.527 26,309 +0 0.00% 66,485
2019-10-23 2019-10-21 2.426 26,309 +0 0.00% 63,825
2019-10-22 2019-10-18 2.426 26,309 +0 0.00% 63,825
2019-10-21 2019-10-17 2.426 26,309 +0 0.00% 63,825
2019-10-18 2019-10-16 2.426 26,309 +0 0.00% 63,825
2019-10-17 2019-10-15 2.426 26,309 +0 0.00% 63,825
2019-10-16 2019-10-14 2.426 26,309 +0 0.00% 63,825
2019-10-15 2019-10-11 2.406 26,309 +0 0.00% 63,294
2019-10-14 2019-10-10 2.345 26,309 +0 0.00% 61,698
2019-10-11 2019-10-09 2.345 26,309 +0 0.00% 61,698
2019-10-10 2019-10-08 2.426 26,309 +0 0.00% 63,825
2019-10-09 2019-10-04 2.426 26,309 +0 0.00% 63,825
2019-10-08 2019-10-03 2.426 26,309 +0 0.00% 63,825
2019-10-04 2019-10-02 2.305 26,309 +0 0.00% 60,634
2019-10-03 2019-09-30 2.305 26,309 +0 0.00% 60,634
2019-10-02 2019-09-27 2.305 26,309 +0 0.00% 60,634
2019-09-30 2019-09-26 2.406 26,309 +0 0.00% 63,294
2019-09-27 2019-09-25 2.406 26,309 +0 0.00% 63,294
2019-09-26 2019-09-24 2.406 26,309 +0 0.00% 63,294
2019-09-25 2019-09-23 2.345 26,309 +0 0.00% 61,698
2019-09-24 2019-09-20 2.466 26,309 +0 0.00% 64,889
2019-09-23 2019-09-19 2.466 26,309 +0 0.00% 64,889
2019-09-20 2019-09-18 2.466 26,309 +0 0.00% 64,889
2019-09-19 2019-09-17 2.466 26,309 +0 0.00% 64,889
2019-09-18 2019-09-16 2.426 26,309 +0 0.00% 63,825
2019-09-17 2019-09-13 2.426 26,309 +0 0.00% 63,825
2019-09-16 2019-09-12 2.355 26,309 +3,957 0.00% 61,964
2019-06-10 2019-06-05 2.882 22,352 +561 0.00% 64,429
2019-01-30 2019-01-28 2.820 21,791 -5,786 0.00% 61,457
2018-06-08 2018-06-06 3.139 27,577 +612 0.00% 86,561
2017-11-22 2017-11-20 3.160 26,965 +5,659 0.00% 85,212
2017-11-09 2017-11-07 3.118 21,306 +1,089 0.00% 66,425
2017-10-19 2017-10-17 3.096 20,217 -2,059 0.00% 62,601
2017-06-27 2017-06-23 3.341 22,276 +429 0.00% 74,424
2017-06-21 2017-06-19 3.460 21,847 -9,126 0.00% 75,589
2017-02-08 2017-02-06 3.146 30,973 -601 0.01% 97,452
2016-06-23 2016-06-21 2.961 31,574 +559 0.01% 93,489
2015-12-15 2015-12-11 2.961 31,015 -90,850 0.01% 91,833
2015-07-21 2015-07-17 3.478 121,865 +90,850 0.02% 423,879
2015-07-17 2015-07-15 3.522 31,015 +10,951 0.01% 109,244
2015-07-08 2015-07-06 3.346 20,064 -90,850 0.00% 67,138
2015-06-29 2015-06-25 3.897 110,914 +45,425 0.02% 432,181
2015-06-12 2015-06-10 3.368 65,489 +45,425 0.01% 220,580
2015-04-30 2015-04-28 3.071 20,064 -18,170 0.00% 61,617
2015-04-29 2015-04-27 2.994 38,234 -29,072 0.01% 114,471
2015-03-31 2015-03-27 2.862 67,306 -7,268 0.01% 192,621
2013-09-06 2013-09-04 2.025 74,574 -18,170 0.02% 151,036
2013-08-27 2013-08-23 2.157 92,744 +18,170 0.02% 200,087
2012-08-01 2012-07-30 1.145 74,574 -9,085 0.02% 85,368
2011-07-18 2011-07-14 1.387 83,659 +9,085 0.02% 116,027
2008-01-23 2008-01-21 1.310 74,574 +74,574 0.02% 97,681
2008-01-22 2008-01-18 1.321 0 -74,574
2007-06-26 2007-06-22 1.101 74,574 0.02% 82,085

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top