History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 37,115 | +0 | 0.01% | 21,156 |
| 2025-10-13 | 2025-10-09 | 0.570 | 37,115 | +0 | 0.01% | 21,156 |
| 2025-10-10 | 2025-10-08 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-10-09 | 2025-10-06 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-10-08 | 2025-10-03 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-10-06 | 2025-10-02 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-10-03 | 2025-09-30 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-10-02 | 2025-09-29 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-09-30 | 2025-09-26 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-09-29 | 2025-09-25 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-09-26 | 2025-09-24 | 0.570 | 37,115 | +0 | 0.01% | 21,156 |
| 2025-09-25 | 2025-09-23 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-09-24 | 2025-09-22 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-09-23 | 2025-09-19 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-09-22 | 2025-09-18 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-09-19 | 2025-09-17 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-09-18 | 2025-09-16 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-09-17 | 2025-09-15 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-09-16 | 2025-09-12 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-09-15 | 2025-09-11 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-09-12 | 2025-09-10 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-09-11 | 2025-09-09 | 0.560 | 37,115 | +0 | 0.01% | 20,784 |
| 2025-09-10 | 2025-09-08 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-09-09 | 2025-09-05 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-09-08 | 2025-09-04 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-09-05 | 2025-09-03 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-09-04 | 2025-09-02 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-09-03 | 2025-09-01 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-09-02 | 2025-08-29 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-09-01 | 2025-08-28 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-08-29 | 2025-08-27 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-08-28 | 2025-08-26 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-08-27 | 2025-08-25 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-08-26 | 2025-08-22 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-08-25 | 2025-08-21 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-08-22 | 2025-08-20 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-08-21 | 2025-08-19 | 0.640 | 37,115 | +0 | 0.01% | 23,754 |
| 2025-08-20 | 2025-08-18 | 0.640 | 37,115 | +0 | 0.01% | 23,754 |
| 2025-08-19 | 2025-08-15 | 0.640 | 37,115 | +0 | 0.01% | 23,754 |
| 2025-08-18 | 2025-08-14 | 0.640 | 37,115 | +0 | 0.01% | 23,754 |
| 2025-08-15 | 2025-08-13 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-08-14 | 2025-08-12 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-08-13 | 2025-08-11 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-08-12 | 2025-08-08 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-08-11 | 2025-08-07 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-08-08 | 2025-08-06 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-08-07 | 2025-08-05 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-08-06 | 2025-08-04 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-08-05 | 2025-08-01 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-08-04 | 2025-07-31 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-08-01 | 2025-07-30 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-07-31 | 2025-07-29 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-07-30 | 2025-07-28 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-07-29 | 2025-07-25 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-07-28 | 2025-07-24 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-07-25 | 2025-07-23 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-07-24 | 2025-07-22 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-07-23 | 2025-07-21 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-07-22 | 2025-07-18 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-07-21 | 2025-07-17 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-07-18 | 2025-07-16 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-07-17 | 2025-07-15 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-07-16 | 2025-07-14 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-07-15 | 2025-07-11 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-07-14 | 2025-07-10 | 0.630 | 37,115 | +0 | 0.01% | 23,382 |
| 2025-07-11 | 2025-07-09 | 0.640 | 37,115 | +0 | 0.01% | 23,754 |
| 2025-07-10 | 2025-07-08 | 0.640 | 37,115 | +0 | 0.01% | 23,754 |
| 2025-07-09 | 2025-07-07 | 0.640 | 37,115 | +0 | 0.01% | 23,754 |
| 2025-07-08 | 2025-07-04 | 0.630 | 37,115 | +0 | 0.01% | 23,382 |
| 2025-07-07 | 2025-07-03 | 0.630 | 37,115 | +0 | 0.01% | 23,382 |
| 2025-07-04 | 2025-07-02 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-07-03 | 2025-06-30 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-07-02 | 2025-06-27 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-06-30 | 2025-06-26 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-06-27 | 2025-06-25 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-06-26 | 2025-06-24 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-06-25 | 2025-06-23 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-06-24 | 2025-06-20 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-06-23 | 2025-06-19 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-06-20 | 2025-06-18 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-06-19 | 2025-06-17 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-06-18 | 2025-06-16 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-06-17 | 2025-06-13 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-06-16 | 2025-06-12 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-06-13 | 2025-06-11 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-06-12 | 2025-06-10 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-06-11 | 2025-06-09 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-06-10 | 2025-06-06 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-06-09 | 2025-06-05 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-06-06 | 2025-06-04 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-06-05 | 2025-06-03 | 0.560 | 37,115 | +0 | 0.01% | 20,784 |
| 2025-06-04 | 2025-06-02 | 0.560 | 37,115 | +0 | 0.01% | 20,784 |
| 2025-06-03 | 2025-05-30 | 0.560 | 37,115 | +0 | 0.01% | 20,784 |
| 2025-06-02 | 2025-05-29 | 0.560 | 37,115 | +0 | 0.01% | 20,784 |
| 2025-05-30 | 2025-05-28 | 0.530 | 37,115 | +0 | 0.01% | 19,671 |
| 2025-05-29 | 2025-05-27 | 0.530 | 37,115 | +0 | 0.01% | 19,671 |
| 2025-05-28 | 2025-05-26 | 0.530 | 37,115 | +0 | 0.01% | 19,671 |
| 2025-05-27 | 2025-05-23 | 0.550 | 37,115 | +0 | 0.01% | 20,413 |
| 2025-05-26 | 2025-05-22 | 0.520 | 37,115 | +0 | 0.01% | 19,300 |
| 2025-05-23 | 2025-05-21 | 0.550 | 37,115 | +0 | 0.01% | 20,413 |
| 2025-05-22 | 2025-05-20 | 0.550 | 37,115 | +0 | 0.01% | 20,413 |
| 2025-05-21 | 2025-05-19 | 0.560 | 37,115 | +0 | 0.01% | 20,784 |
| 2025-05-20 | 2025-05-16 | 0.560 | 37,115 | +0 | 0.01% | 20,784 |
| 2025-05-19 | 2025-05-15 | 0.560 | 37,115 | +0 | 0.01% | 20,784 |
| 2025-05-16 | 2025-05-14 | 0.550 | 37,115 | +0 | 0.01% | 20,413 |
| 2025-05-15 | 2025-05-13 | 0.550 | 37,115 | +0 | 0.01% | 20,413 |
| 2025-05-14 | 2025-05-12 | 0.560 | 37,115 | +0 | 0.01% | 20,784 |
| 2025-05-13 | 2025-05-09 | 0.560 | 37,115 | +0 | 0.01% | 20,784 |
| 2025-05-12 | 2025-05-08 | 0.560 | 37,115 | +0 | 0.01% | 20,784 |
| 2025-05-09 | 2025-05-07 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-05-08 | 2025-05-06 | 0.560 | 37,115 | +0 | 0.01% | 20,784 |
| 2025-05-07 | 2025-05-02 | 0.560 | 37,115 | +0 | 0.01% | 20,784 |
| 2025-05-06 | 2025-04-30 | 0.560 | 37,115 | +0 | 0.01% | 20,784 |
| 2025-05-02 | 2025-04-29 | 0.560 | 37,115 | +0 | 0.01% | 20,784 |
| 2025-04-30 | 2025-04-28 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-04-29 | 2025-04-25 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-04-28 | 2025-04-24 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-04-25 | 2025-04-23 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-04-24 | 2025-04-22 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-04-23 | 2025-04-17 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-04-22 | 2025-04-16 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-04-17 | 2025-04-15 | 0.570 | 37,115 | +0 | 0.01% | 21,156 |
| 2025-04-16 | 2025-04-14 | 0.570 | 37,115 | +0 | 0.01% | 21,156 |
| 2025-04-15 | 2025-04-11 | 0.560 | 37,115 | +0 | 0.01% | 20,784 |
| 2025-04-14 | 2025-04-10 | 0.560 | 37,115 | +0 | 0.01% | 20,784 |
| 2025-04-11 | 2025-04-09 | 0.560 | 37,115 | +0 | 0.01% | 20,784 |
| 2025-04-10 | 2025-04-08 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-04-09 | 2025-04-07 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-04-08 | 2025-04-03 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-04-07 | 2025-04-02 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-04-03 | 2025-04-01 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-04-02 | 2025-03-31 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-04-01 | 2025-03-28 | 0.630 | 37,115 | +0 | 0.01% | 23,382 |
| 2025-03-31 | 2025-03-27 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-03-28 | 2025-03-26 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-03-27 | 2025-03-25 | 0.630 | 37,115 | +0 | 0.01% | 23,382 |
| 2025-03-26 | 2025-03-24 | 0.630 | 37,115 | +0 | 0.01% | 23,382 |
| 2025-03-25 | 2025-03-21 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-03-24 | 2025-03-20 | 0.640 | 37,115 | +0 | 0.01% | 23,754 |
| 2025-03-21 | 2025-03-19 | 0.640 | 37,115 | +0 | 0.01% | 23,754 |
| 2025-03-20 | 2025-03-18 | 0.630 | 37,115 | +0 | 0.01% | 23,382 |
| 2025-03-19 | 2025-03-17 | 0.630 | 37,115 | +0 | 0.01% | 23,382 |
| 2025-03-18 | 2025-03-14 | 0.640 | 37,115 | +0 | 0.01% | 23,754 |
| 2025-03-17 | 2025-03-13 | 0.630 | 37,115 | +0 | 0.01% | 23,382 |
| 2025-03-14 | 2025-03-12 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-03-13 | 2025-03-11 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-03-12 | 2025-03-10 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-03-11 | 2025-03-07 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-03-10 | 2025-03-06 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-03-07 | 2025-03-05 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-03-06 | 2025-03-04 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-03-05 | 2025-03-03 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-03-04 | 2025-02-28 | 0.570 | 37,115 | +0 | 0.01% | 21,156 |
| 2025-03-03 | 2025-02-27 | 0.570 | 37,115 | +0 | 0.01% | 21,156 |
| 2025-02-28 | 2025-02-26 | 0.570 | 37,115 | +0 | 0.01% | 21,156 |
| 2025-02-27 | 2025-02-25 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-02-26 | 2025-02-24 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-02-25 | 2025-02-21 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-02-24 | 2025-02-20 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-02-21 | 2025-02-19 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-02-20 | 2025-02-18 | 0.580 | 37,115 | +0 | 0.01% | 21,527 |
| 2025-02-19 | 2025-02-17 | 0.570 | 37,115 | +0 | 0.01% | 21,156 |
| 2025-02-18 | 2025-02-14 | 0.560 | 37,115 | +0 | 0.01% | 20,784 |
| 2025-02-17 | 2025-02-13 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-02-14 | 2025-02-12 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-02-13 | 2025-02-11 | 0.620 | 37,115 | +0 | 0.01% | 23,011 |
| 2025-02-12 | 2025-02-10 | 0.630 | 37,115 | +0 | 0.01% | 23,382 |
| 2025-02-11 | 2025-02-07 | 0.630 | 37,115 | +0 | 0.01% | 23,382 |
| 2025-02-10 | 2025-02-06 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-02-07 | 2025-02-05 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-02-06 | 2025-02-04 | 0.590 | 37,115 | +0 | 0.01% | 21,898 |
| 2025-02-05 | 2025-02-03 | 0.570 | 37,115 | +0 | 0.01% | 21,156 |
| 2025-02-04 | 2025-01-28 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-02-03 | 2025-01-24 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-01-27 | 2025-01-23 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-01-24 | 2025-01-22 | 0.600 | 37,115 | +0 | 0.01% | 22,269 |
| 2025-01-23 | 2025-01-21 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-01-22 | 2025-01-20 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-01-21 | 2025-01-17 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-01-20 | 2025-01-16 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-01-17 | 2025-01-15 | 0.610 | 37,115 | +0 | 0.01% | 22,640 |
| 2025-01-16 | 2025-01-14 | 0.650 | 37,115 | +0 | 0.01% | 24,125 |
| 2025-01-15 | 2025-01-13 | 0.650 | 37,115 | +0 | 0.01% | 24,125 |
| 2025-01-14 | 2025-01-10 | 0.650 | 37,115 | +0 | 0.01% | 24,125 |
| 2025-01-13 | 2025-01-09 | 0.650 | 37,115 | +0 | 0.01% | 24,125 |
| 2025-01-10 | 2025-01-08 | 0.650 | 37,115 | +0 | 0.01% | 24,125 |
| 2025-01-09 | 2025-01-07 | 0.660 | 37,115 | +0 | 0.01% | 24,496 |
| 2025-01-08 | 2025-01-06 | 0.660 | 37,115 | +0 | 0.01% | 24,496 |
| 2025-01-07 | 2025-01-03 | 0.660 | 37,115 | +0 | 0.01% | 24,496 |
| 2025-01-06 | 2025-01-02 | 0.690 | 37,115 | +0 | 0.01% | 25,609 |
| 2025-01-03 | 2024-12-31 | 0.690 | 37,115 | +0 | 0.01% | 25,609 |
| 2025-01-02 | 2024-12-27 | 0.700 | 37,115 | +0 | 0.01% | 25,980 |
| 2024-12-30 | 2024-12-24 | 0.700 | 37,115 | +0 | 0.01% | 25,980 |
| 2024-12-27 | 2024-12-20 | 0.700 | 37,115 | +0 | 0.01% | 25,980 |
| 2024-12-23 | 2024-12-19 | 0.700 | 37,115 | +0 | 0.01% | 25,980 |
| 2024-12-20 | 2024-12-18 | 0.700 | 37,115 | +0 | 0.01% | 25,980 |
| 2024-12-19 | 2024-12-17 | 0.700 | 37,115 | +0 | 0.01% | 25,980 |
| 2024-12-18 | 2024-12-16 | 0.700 | 37,115 | +0 | 0.01% | 25,980 |
| 2024-12-17 | 2024-12-13 | 0.700 | 37,115 | +0 | 0.01% | 25,980 |
| 2024-12-16 | 2024-12-12 | 0.700 | 37,115 | +0 | 0.01% | 25,980 |
| 2024-12-13 | 2024-12-11 | 0.700 | 37,115 | +0 | 0.01% | 25,980 |
| 2024-12-12 | 2024-12-10 | 0.700 | 37,115 | +0 | 0.01% | 25,980 |
| 2024-12-11 | 2024-12-09 | 0.700 | 37,115 | +0 | 0.01% | 25,980 |
| 2024-12-10 | 2024-12-06 | 0.700 | 37,115 | +0 | 0.01% | 25,980 |
| 2024-12-09 | 2024-12-05 | 0.690 | 37,115 | +0 | 0.01% | 25,609 |
| 2024-12-06 | 2024-12-04 | 0.730 | 37,115 | +0 | 0.01% | 27,094 |
| 2024-12-05 | 2024-12-03 | 0.730 | 37,115 | +0 | 0.01% | 27,094 |
| 2024-12-04 | 2024-12-02 | 0.730 | 37,115 | +0 | 0.01% | 27,094 |
| 2024-12-03 | 2024-11-29 | 0.730 | 37,115 | +0 | 0.01% | 27,094 |
| 2024-12-02 | 2024-11-28 | 0.700 | 37,115 | +0 | 0.01% | 25,980 |
| 2024-11-29 | 2024-11-27 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-28 | 2024-11-26 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-27 | 2024-11-25 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-26 | 2024-11-22 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-25 | 2024-11-21 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-22 | 2024-11-20 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-21 | 2024-11-19 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-20 | 2024-11-18 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-19 | 2024-11-15 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-18 | 2024-11-14 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-15 | 2024-11-13 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-14 | 2024-11-12 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-13 | 2024-11-11 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-12 | 2024-11-08 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-11 | 2024-11-07 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-08 | 2024-11-06 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-07 | 2024-11-05 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-06 | 2024-11-04 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-05 | 2024-11-01 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-04 | 2024-10-31 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-11-01 | 2024-10-30 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-10-31 | 2024-10-29 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-10-30 | 2024-10-28 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-10-29 | 2024-10-25 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-10-28 | 2024-10-24 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-10-25 | 2024-10-23 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-10-24 | 2024-10-22 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-10-23 | 2024-10-21 | 0.750 | 37,115 | +0 | 0.01% | 27,836 |
| 2024-10-22 | 2024-10-18 | 0.750 | 37,115 | +0 | 0.01% | 27,836 |
| 2024-10-21 | 2024-10-17 | 0.750 | 37,115 | +0 | 0.01% | 27,836 |
| 2024-10-18 | 2024-10-16 | 0.760 | 37,115 | +0 | 0.01% | 28,207 |
| 2024-10-17 | 2024-10-15 | 0.760 | 37,115 | +0 | 0.01% | 28,207 |
| 2024-10-16 | 2024-10-14 | 0.760 | 37,115 | +0 | 0.01% | 28,207 |
| 2024-10-15 | 2024-10-10 | 0.770 | 37,115 | +0 | 0.01% | 28,579 |
| 2024-10-14 | 2024-10-09 | 0.750 | 37,115 | +0 | 0.01% | 27,836 |
| 2024-10-10 | 2024-10-08 | 0.770 | 37,115 | +0 | 0.01% | 28,579 |
| 2024-10-09 | 2024-10-07 | 0.770 | 37,115 | +0 | 0.01% | 28,579 |
| 2024-10-08 | 2024-10-04 | 0.750 | 37,115 | +0 | 0.01% | 27,836 |
| 2024-10-07 | 2024-10-03 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-10-04 | 2024-10-02 | 0.750 | 37,115 | +0 | 0.01% | 27,836 |
| 2024-10-03 | 2024-09-30 | 0.730 | 37,115 | +0 | 0.01% | 27,094 |
| 2024-10-02 | 2024-09-27 | 0.720 | 37,115 | +0 | 0.01% | 26,723 |
| 2024-09-30 | 2024-09-26 | 0.760 | 37,115 | +0 | 0.01% | 28,207 |
| 2024-09-27 | 2024-09-25 | 0.720 | 37,115 | +0 | 0.01% | 26,723 |
| 2024-09-26 | 2024-09-24 | 0.720 | 37,115 | +0 | 0.01% | 26,723 |
| 2024-09-25 | 2024-09-23 | 0.700 | 37,115 | +0 | 0.01% | 25,980 |
| 2024-09-24 | 2024-09-20 | 0.700 | 37,115 | +0 | 0.01% | 25,980 |
| 2024-09-23 | 2024-09-19 | 0.680 | 37,115 | +0 | 0.01% | 25,238 |
| 2024-09-20 | 2024-09-17 | 0.700 | 37,115 | +0 | 0.01% | 25,980 |
| 2024-09-19 | 2024-09-16 | 0.680 | 37,115 | +0 | 0.01% | 25,238 |
| 2024-09-17 | 2024-09-13 | 0.680 | 37,115 | +0 | 0.01% | 25,238 |
| 2024-09-16 | 2024-09-12 | 0.670 | 37,115 | +0 | 0.01% | 24,867 |
| 2024-09-13 | 2024-09-11 | 0.670 | 37,115 | +0 | 0.01% | 24,867 |
| 2024-09-12 | 2024-09-10 | 0.670 | 37,115 | +0 | 0.01% | 24,867 |
| 2024-09-11 | 2024-09-09 | 0.660 | 37,115 | +0 | 0.01% | 24,496 |
| 2024-09-10 | 2024-09-05 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-09-09 | 2024-09-04 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-09-05 | 2024-09-03 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-09-04 | 2024-09-02 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-09-03 | 2024-08-30 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-09-02 | 2024-08-29 | 0.730 | 37,115 | +0 | 0.01% | 27,094 |
| 2024-08-30 | 2024-08-28 | 0.730 | 37,115 | +0 | 0.01% | 27,094 |
| 2024-08-29 | 2024-08-27 | 0.730 | 37,115 | +0 | 0.01% | 27,094 |
| 2024-08-28 | 2024-08-26 | 0.730 | 37,115 | +0 | 0.01% | 27,094 |
| 2024-08-27 | 2024-08-23 | 0.730 | 37,115 | +0 | 0.01% | 27,094 |
| 2024-08-26 | 2024-08-22 | 0.730 | 37,115 | +0 | 0.01% | 27,094 |
| 2024-08-23 | 2024-08-21 | 0.730 | 37,115 | +0 | 0.01% | 27,094 |
| 2024-08-22 | 2024-08-20 | 0.730 | 37,115 | +0 | 0.01% | 27,094 |
| 2024-08-21 | 2024-08-19 | 0.730 | 37,115 | +0 | 0.01% | 27,094 |
| 2024-08-20 | 2024-08-16 | 0.730 | 37,115 | +0 | 0.01% | 27,094 |
| 2024-08-19 | 2024-08-15 | 0.730 | 37,115 | +0 | 0.01% | 27,094 |
| 2024-08-16 | 2024-08-14 | 0.730 | 37,115 | +0 | 0.01% | 27,094 |
| 2024-08-15 | 2024-08-13 | 0.730 | 37,115 | +0 | 0.01% | 27,094 |
| 2024-08-14 | 2024-08-12 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-08-13 | 2024-08-09 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-08-12 | 2024-08-08 | 0.720 | 37,115 | +0 | 0.01% | 26,723 |
| 2024-08-09 | 2024-08-07 | 0.750 | 37,115 | +0 | 0.01% | 27,836 |
| 2024-08-08 | 2024-08-06 | 0.750 | 37,115 | +0 | 0.01% | 27,836 |
| 2024-08-07 | 2024-08-05 | 0.750 | 37,115 | +0 | 0.01% | 27,836 |
| 2024-08-06 | 2024-08-02 | 0.750 | 37,115 | +0 | 0.01% | 27,836 |
| 2024-08-05 | 2024-08-01 | 0.750 | 37,115 | +0 | 0.01% | 27,836 |
| 2024-08-02 | 2024-07-31 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-08-01 | 2024-07-30 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-07-31 | 2024-07-29 | 0.770 | 37,115 | +0 | 0.01% | 28,579 |
| 2024-07-30 | 2024-07-26 | 0.770 | 37,115 | +0 | 0.01% | 28,579 |
| 2024-07-29 | 2024-07-25 | 0.770 | 37,115 | +0 | 0.01% | 28,579 |
| 2024-07-26 | 2024-07-24 | 0.770 | 37,115 | +0 | 0.01% | 28,579 |
| 2024-07-25 | 2024-07-23 | 0.770 | 37,115 | +0 | 0.01% | 28,579 |
| 2024-07-24 | 2024-07-22 | 0.750 | 37,115 | +0 | 0.01% | 27,836 |
| 2024-07-23 | 2024-07-19 | 0.750 | 37,115 | +0 | 0.01% | 27,836 |
| 2024-07-22 | 2024-07-18 | 0.750 | 37,115 | +0 | 0.01% | 27,836 |
| 2024-07-19 | 2024-07-17 | 0.750 | 37,115 | +0 | 0.01% | 27,836 |
| 2024-07-18 | 2024-07-16 | 0.750 | 37,115 | +0 | 0.01% | 27,836 |
| 2024-07-17 | 2024-07-15 | 0.770 | 37,115 | +0 | 0.01% | 28,579 |
| 2024-07-16 | 2024-07-12 | 0.770 | 37,115 | +0 | 0.01% | 28,579 |
| 2024-07-15 | 2024-07-11 | 0.800 | 37,115 | +0 | 0.01% | 29,692 |
| 2024-07-12 | 2024-07-10 | 0.800 | 37,115 | +0 | 0.01% | 29,692 |
| 2024-07-11 | 2024-07-09 | 0.810 | 37,115 | +0 | 0.01% | 30,063 |
| 2024-07-10 | 2024-07-08 | 0.810 | 37,115 | +0 | 0.01% | 30,063 |
| 2024-07-09 | 2024-07-05 | 0.810 | 37,115 | +0 | 0.01% | 30,063 |
| 2024-07-08 | 2024-07-04 | 0.810 | 37,115 | +0 | 0.01% | 30,063 |
| 2024-07-05 | 2024-07-03 | 0.800 | 37,115 | +0 | 0.01% | 29,692 |
| 2024-07-04 | 2024-07-02 | 0.810 | 37,115 | +0 | 0.01% | 30,063 |
| 2024-07-03 | 2024-06-28 | 0.800 | 37,115 | +0 | 0.01% | 29,692 |
| 2024-07-02 | 2024-06-27 | 0.800 | 37,115 | +0 | 0.01% | 29,692 |
| 2024-06-28 | 2024-06-26 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-06-27 | 2024-06-25 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-06-26 | 2024-06-24 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-06-25 | 2024-06-21 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-06-24 | 2024-06-20 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-06-21 | 2024-06-19 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-06-20 | 2024-06-18 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-06-19 | 2024-06-17 | 0.810 | 37,115 | +0 | 0.01% | 30,063 |
| 2024-06-18 | 2024-06-14 | 0.810 | 37,115 | +0 | 0.01% | 30,063 |
| 2024-06-17 | 2024-06-13 | 0.810 | 37,115 | +0 | 0.01% | 30,063 |
| 2024-06-14 | 2024-06-12 | 0.800 | 37,115 | +0 | 0.01% | 29,692 |
| 2024-06-13 | 2024-06-11 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-06-12 | 2024-06-07 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-06-11 | 2024-06-06 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-06-07 | 2024-06-05 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-06-06 | 2024-06-04 | 0.840 | 37,115 | +0 | 0.01% | 31,177 |
| 2024-06-05 | 2024-06-03 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-06-04 | 2024-05-31 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-06-03 | 2024-05-30 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-05-31 | 2024-05-29 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-05-30 | 2024-05-28 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-05-29 | 2024-05-27 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-05-28 | 2024-05-24 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-05-27 | 2024-05-23 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-05-24 | 2024-05-22 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-05-23 | 2024-05-21 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-05-22 | 2024-05-20 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-05-21 | 2024-05-17 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-05-20 | 2024-05-16 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-05-17 | 2024-05-14 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-05-16 | 2024-05-13 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-05-14 | 2024-05-10 | 0.800 | 37,115 | +0 | 0.01% | 29,692 |
| 2024-05-13 | 2024-05-09 | 0.800 | 37,115 | +0 | 0.01% | 29,692 |
| 2024-05-10 | 2024-05-08 | 0.800 | 37,115 | +0 | 0.01% | 29,692 |
| 2024-05-09 | 2024-05-07 | 0.780 | 37,115 | +0 | 0.01% | 28,950 |
| 2024-05-08 | 2024-05-06 | 0.760 | 37,115 | +0 | 0.01% | 28,207 |
| 2024-05-07 | 2024-05-03 | 0.800 | 37,115 | +0 | 0.01% | 29,692 |
| 2024-05-06 | 2024-05-02 | 0.800 | 37,115 | +0 | 0.01% | 29,692 |
| 2024-05-03 | 2024-04-30 | 0.780 | 37,115 | +0 | 0.01% | 28,950 |
| 2024-05-02 | 2024-04-29 | 0.790 | 37,115 | +0 | 0.01% | 29,321 |
| 2024-04-30 | 2024-04-26 | 0.770 | 37,115 | +0 | 0.01% | 28,579 |
| 2024-04-29 | 2024-04-25 | 0.750 | 37,115 | +0 | 0.01% | 27,836 |
| 2024-04-26 | 2024-04-24 | 0.740 | 37,115 | +0 | 0.01% | 27,465 |
| 2024-04-25 | 2024-04-23 | 0.780 | 37,115 | +0 | 0.01% | 28,950 |
| 2024-04-24 | 2024-04-22 | 0.780 | 37,115 | +0 | 0.01% | 28,950 |
| 2024-04-23 | 2024-04-19 | 0.780 | 37,115 | +0 | 0.01% | 28,950 |
| 2024-04-22 | 2024-04-18 | 0.780 | 37,115 | +0 | 0.01% | 28,950 |
| 2024-04-19 | 2024-04-17 | 0.780 | 37,115 | +0 | 0.01% | 28,950 |
| 2024-04-18 | 2024-04-16 | 0.780 | 37,115 | +0 | 0.01% | 28,950 |
| 2024-04-17 | 2024-04-15 | 0.780 | 37,115 | +0 | 0.01% | 28,950 |
| 2024-04-16 | 2024-04-12 | 0.780 | 37,115 | +0 | 0.01% | 28,950 |
| 2024-04-15 | 2024-04-11 | 0.780 | 37,115 | +0 | 0.01% | 28,950 |
| 2024-04-12 | 2024-04-10 | 0.780 | 37,115 | +0 | 0.01% | 28,950 |
| 2024-04-11 | 2024-04-09 | 0.780 | 37,115 | +0 | 0.01% | 28,950 |
| 2024-04-10 | 2024-04-08 | 0.780 | 37,115 | +0 | 0.01% | 28,950 |
| 2024-04-09 | 2024-04-05 | 0.780 | 37,115 | +0 | 0.01% | 28,950 |
| 2024-04-08 | 2024-04-03 | 0.790 | 37,115 | +0 | 0.01% | 29,321 |
| 2024-04-05 | 2024-04-02 | 0.790 | 37,115 | +0 | 0.01% | 29,321 |
| 2024-04-03 | 2024-03-28 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2024-04-02 | 2024-03-27 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2024-03-28 | 2024-03-26 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2024-03-27 | 2024-03-25 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2024-03-26 | 2024-03-22 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2024-03-25 | 2024-03-21 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2024-03-22 | 2024-03-20 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2024-03-21 | 2024-03-19 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2024-03-20 | 2024-03-18 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2024-03-19 | 2024-03-15 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2024-03-18 | 2024-03-14 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2024-03-15 | 2024-03-13 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2024-03-14 | 2024-03-12 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2024-03-13 | 2024-03-11 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2024-03-12 | 2024-03-08 | 0.880 | 37,115 | +0 | 0.01% | 32,661 |
| 2024-03-11 | 2024-03-07 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2024-03-08 | 2024-03-06 | 0.920 | 37,115 | +0 | 0.01% | 34,146 |
| 2024-03-07 | 2024-03-05 | 0.920 | 37,115 | +0 | 0.01% | 34,146 |
| 2024-03-06 | 2024-03-04 | 0.920 | 37,115 | +0 | 0.01% | 34,146 |
| 2024-03-05 | 2024-03-01 | 0.920 | 37,115 | +0 | 0.01% | 34,146 |
| 2024-03-04 | 2024-02-29 | 0.920 | 37,115 | +0 | 0.01% | 34,146 |
| 2024-03-01 | 2024-02-28 | 0.920 | 37,115 | +0 | 0.01% | 34,146 |
| 2024-02-29 | 2024-02-27 | 0.920 | 37,115 | +0 | 0.01% | 34,146 |
| 2024-02-28 | 2024-02-26 | 0.920 | 37,115 | +0 | 0.01% | 34,146 |
| 2024-02-27 | 2024-02-23 | 0.910 | 37,115 | +0 | 0.01% | 33,775 |
| 2024-02-26 | 2024-02-22 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2024-02-23 | 2024-02-21 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2024-02-22 | 2024-02-20 | 0.890 | 37,115 | +0 | 0.01% | 33,032 |
| 2024-02-21 | 2024-02-19 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2024-02-20 | 2024-02-16 | 0.920 | 37,115 | +0 | 0.01% | 34,146 |
| 2024-02-19 | 2024-02-15 | 0.920 | 37,115 | +0 | 0.01% | 34,146 |
| 2024-02-16 | 2024-02-14 | 0.920 | 37,115 | +0 | 0.01% | 34,146 |
| 2024-02-15 | 2024-02-09 | 0.920 | 37,115 | +0 | 0.01% | 34,146 |
| 2024-02-14 | 2024-02-07 | 0.920 | 37,115 | +0 | 0.01% | 34,146 |
| 2024-02-08 | 2024-02-06 | 0.920 | 37,115 | +0 | 0.01% | 34,146 |
| 2024-02-07 | 2024-02-05 | 0.920 | 37,115 | +0 | 0.01% | 34,146 |
| 2024-02-06 | 2024-02-02 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2024-02-05 | 2024-02-01 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2024-02-02 | 2024-01-31 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2024-02-01 | 2024-01-30 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2024-01-31 | 2024-01-29 | 0.880 | 37,115 | +0 | 0.01% | 32,661 |
| 2024-01-30 | 2024-01-26 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2024-01-29 | 2024-01-25 | 0.890 | 37,115 | +0 | 0.01% | 33,032 |
| 2024-01-26 | 2024-01-24 | 0.880 | 37,115 | +0 | 0.01% | 32,661 |
| 2024-01-25 | 2024-01-23 | 0.880 | 37,115 | +0 | 0.01% | 32,661 |
| 2024-01-24 | 2024-01-22 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2024-01-23 | 2024-01-19 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2024-01-22 | 2024-01-18 | 0.880 | 37,115 | +0 | 0.01% | 32,661 |
| 2024-01-19 | 2024-01-17 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2024-01-18 | 2024-01-16 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2024-01-17 | 2024-01-15 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2024-01-16 | 2024-01-12 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2024-01-15 | 2024-01-11 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2024-01-12 | 2024-01-10 | 0.890 | 37,115 | +0 | 0.01% | 33,032 |
| 2024-01-11 | 2024-01-09 | 0.890 | 37,115 | +0 | 0.01% | 33,032 |
| 2024-01-10 | 2024-01-08 | 0.890 | 37,115 | +0 | 0.01% | 33,032 |
| 2024-01-09 | 2024-01-05 | 0.890 | 37,115 | +0 | 0.01% | 33,032 |
| 2024-01-08 | 2024-01-04 | 0.890 | 37,115 | +0 | 0.01% | 33,032 |
| 2024-01-05 | 2024-01-03 | 0.890 | 37,115 | +0 | 0.01% | 33,032 |
| 2024-01-04 | 2024-01-02 | 0.830 | 37,115 | +0 | 0.01% | 30,805 |
| 2024-01-03 | 2023-12-29 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2024-01-02 | 2023-12-28 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2023-12-29 | 2023-12-27 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2023-12-28 | 2023-12-22 | 0.820 | 37,115 | +0 | 0.01% | 30,434 |
| 2023-12-27 | 2023-12-21 | 0.850 | 37,115 | +0 | 0.01% | 31,548 |
| 2023-12-22 | 2023-12-20 | 0.850 | 37,115 | +0 | 0.01% | 31,548 |
| 2023-12-21 | 2023-12-19 | 0.880 | 37,115 | +0 | 0.01% | 32,661 |
| 2023-12-20 | 2023-12-18 | 0.880 | 37,115 | +0 | 0.01% | 32,661 |
| 2023-12-19 | 2023-12-15 | 0.880 | 37,115 | +0 | 0.01% | 32,661 |
| 2023-12-18 | 2023-12-14 | 0.880 | 37,115 | +0 | 0.01% | 32,661 |
| 2023-12-15 | 2023-12-13 | 0.840 | 37,115 | +0 | 0.01% | 31,177 |
| 2023-12-14 | 2023-12-12 | 0.840 | 37,115 | +0 | 0.01% | 31,177 |
| 2023-12-13 | 2023-12-11 | 0.840 | 37,115 | +0 | 0.01% | 31,177 |
| 2023-12-12 | 2023-12-08 | 0.840 | 37,115 | +0 | 0.01% | 31,177 |
| 2023-12-11 | 2023-12-07 | 0.840 | 37,115 | +0 | 0.01% | 31,177 |
| 2023-12-08 | 2023-12-06 | 0.840 | 37,115 | +0 | 0.01% | 31,177 |
| 2023-12-07 | 2023-12-05 | 0.840 | 37,115 | +0 | 0.01% | 31,177 |
| 2023-12-06 | 2023-12-04 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2023-12-05 | 2023-12-01 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2023-12-04 | 2023-11-30 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2023-12-01 | 2023-11-29 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2023-11-30 | 2023-11-28 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2023-11-29 | 2023-11-27 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2023-11-28 | 2023-11-24 | 0.930 | 37,115 | +0 | 0.01% | 34,517 |
| 2023-11-27 | 2023-11-23 | 0.880 | 37,115 | +0 | 0.01% | 32,661 |
| 2023-11-24 | 2023-11-22 | 0.880 | 37,115 | +0 | 0.01% | 32,661 |
| 2023-11-23 | 2023-11-21 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2023-11-22 | 2023-11-20 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2023-11-21 | 2023-11-17 | 0.870 | 37,115 | +0 | 0.01% | 32,290 |
| 2023-11-20 | 2023-11-16 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2023-11-17 | 2023-11-15 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2023-11-16 | 2023-11-14 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2023-11-15 | 2023-11-13 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2023-11-14 | 2023-11-10 | 0.920 | 37,115 | +0 | 0.01% | 34,146 |
| 2023-11-13 | 2023-11-09 | 0.910 | 37,115 | +0 | 0.01% | 33,775 |
| 2023-11-10 | 2023-11-08 | 0.910 | 37,115 | +0 | 0.01% | 33,775 |
| 2023-11-09 | 2023-11-07 | 0.920 | 37,115 | +0 | 0.01% | 34,146 |
| 2023-11-08 | 2023-11-06 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-11-07 | 2023-11-03 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-11-06 | 2023-11-02 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-11-03 | 2023-11-01 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-11-02 | 2023-10-31 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-11-01 | 2023-10-30 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-10-31 | 2023-10-27 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-10-30 | 2023-10-26 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-10-27 | 2023-10-25 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-10-26 | 2023-10-24 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-10-25 | 2023-10-20 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-10-24 | 2023-10-19 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-10-20 | 2023-10-18 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-10-19 | 2023-10-17 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-10-18 | 2023-10-16 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-10-17 | 2023-10-13 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-10-16 | 2023-10-12 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-10-13 | 2023-10-11 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-10-12 | 2023-10-10 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-10-11 | 2023-10-09 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-10-10 | 2023-10-06 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-10-09 | 2023-10-05 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-10-06 | 2023-10-04 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-10-05 | 2023-10-03 | 0.970 | 37,115 | +0 | 0.01% | 36,002 |
| 2023-10-04 | 2023-09-29 | 0.970 | 37,115 | +0 | 0.01% | 36,002 |
| 2023-10-03 | 2023-09-28 | 0.960 | 37,115 | +0 | 0.01% | 35,630 |
| 2023-09-29 | 2023-09-27 | 0.960 | 37,115 | +0 | 0.01% | 35,630 |
| 2023-09-28 | 2023-09-26 | 0.950 | 37,115 | +0 | 0.01% | 35,259 |
| 2023-09-27 | 2023-09-25 | 1.000 | 37,115 | +0 | 0.01% | 37,115 |
| 2023-09-26 | 2023-09-22 | 1.000 | 37,115 | +0 | 0.01% | 37,115 |
| 2023-09-25 | 2023-09-21 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-09-22 | 2023-09-20 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-09-21 | 2023-09-19 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2023-09-20 | 2023-09-18 | 0.970 | 37,115 | +0 | 0.01% | 36,002 |
| 2023-09-19 | 2023-09-15 | 0.970 | 37,115 | +0 | 0.01% | 36,002 |
| 2023-09-18 | 2023-09-14 | 0.970 | 37,115 | +0 | 0.01% | 36,002 |
| 2023-09-15 | 2023-09-13 | 0.970 | 37,115 | +0 | 0.01% | 36,002 |
| 2023-09-14 | 2023-09-12 | 0.970 | 37,115 | +0 | 0.01% | 36,002 |
| 2023-09-13 | 2023-09-11 | 0.970 | 37,115 | +0 | 0.01% | 36,002 |
| 2023-09-12 | 2023-09-07 | 0.970 | 37,115 | +0 | 0.01% | 36,002 |
| 2023-09-11 | 2023-09-06 | 0.960 | 37,115 | +0 | 0.01% | 35,630 |
| 2023-09-07 | 2023-09-05 | 0.960 | 37,115 | +0 | 0.01% | 35,630 |
| 2023-09-06 | 2023-09-04 | 0.990 | 37,115 | +0 | 0.01% | 36,744 |
| 2023-09-05 | 2023-08-31 | 1.010 | 37,115 | +0 | 0.01% | 37,486 |
| 2023-09-04 | 2023-08-30 | 1.010 | 37,115 | +0 | 0.01% | 37,486 |
| 2023-08-31 | 2023-08-29 | 1.070 | 37,115 | +0 | 0.01% | 39,713 |
| 2023-08-30 | 2023-08-28 | 1.070 | 37,115 | +0 | 0.01% | 39,713 |
| 2023-08-29 | 2023-08-25 | 1.070 | 37,115 | +0 | 0.01% | 39,713 |
| 2023-08-28 | 2023-08-24 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-08-25 | 2023-08-23 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-08-24 | 2023-08-22 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-08-23 | 2023-08-21 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-08-22 | 2023-08-18 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-08-21 | 2023-08-17 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-08-18 | 2023-08-16 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-08-17 | 2023-08-15 | 1.160 | 37,115 | +0 | 0.01% | 43,053 |
| 2023-08-16 | 2023-08-14 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-08-15 | 2023-08-11 | 1.190 | 37,115 | +0 | 0.01% | 44,167 |
| 2023-08-14 | 2023-08-10 | 1.190 | 37,115 | +0 | 0.01% | 44,167 |
| 2023-08-11 | 2023-08-09 | 1.190 | 37,115 | +0 | 0.01% | 44,167 |
| 2023-08-10 | 2023-08-08 | 1.190 | 37,115 | +0 | 0.01% | 44,167 |
| 2023-08-09 | 2023-08-07 | 1.190 | 37,115 | +0 | 0.01% | 44,167 |
| 2023-08-08 | 2023-08-04 | 1.190 | 37,115 | +0 | 0.01% | 44,167 |
| 2023-08-07 | 2023-08-03 | 1.180 | 37,115 | +0 | 0.01% | 43,796 |
| 2023-08-04 | 2023-08-02 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2023-08-03 | 2023-08-01 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2023-08-02 | 2023-07-31 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2023-08-01 | 2023-07-28 | 1.140 | 37,115 | +0 | 0.01% | 42,311 |
| 2023-07-31 | 2023-07-27 | 1.130 | 37,115 | +0 | 0.01% | 41,940 |
| 2023-07-28 | 2023-07-26 | 1.130 | 37,115 | +0 | 0.01% | 41,940 |
| 2023-07-27 | 2023-07-25 | 1.110 | 37,115 | +0 | 0.01% | 41,198 |
| 2023-07-26 | 2023-07-24 | 1.090 | 37,115 | +0 | 0.01% | 40,455 |
| 2023-07-25 | 2023-07-21 | 1.080 | 37,115 | +0 | 0.01% | 40,084 |
| 2023-07-24 | 2023-07-20 | 1.170 | 37,115 | +0 | 0.01% | 43,425 |
| 2023-07-21 | 2023-07-19 | 1.170 | 37,115 | +0 | 0.01% | 43,425 |
| 2023-07-20 | 2023-07-18 | 1.170 | 37,115 | +0 | 0.01% | 43,425 |
| 2023-07-19 | 2023-07-14 | 1.180 | 37,115 | +0 | 0.01% | 43,796 |
| 2023-07-18 | 2023-07-13 | 1.170 | 37,115 | +0 | 0.01% | 43,425 |
| 2023-07-14 | 2023-07-12 | 1.170 | 37,115 | +0 | 0.01% | 43,425 |
| 2023-07-13 | 2023-07-11 | 1.110 | 37,115 | +0 | 0.01% | 41,198 |
| 2023-07-12 | 2023-07-10 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-07-11 | 2023-07-07 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-07-10 | 2023-07-06 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-07-07 | 2023-07-05 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-07-06 | 2023-07-04 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-07-05 | 2023-07-03 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-07-04 | 2023-06-30 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-07-03 | 2023-06-29 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-06-30 | 2023-06-28 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-06-29 | 2023-06-27 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-06-28 | 2023-06-26 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-06-27 | 2023-06-23 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-06-26 | 2023-06-21 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2023-06-23 | 2023-06-20 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2023-06-21 | 2023-06-19 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2023-06-20 | 2023-06-16 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2023-06-19 | 2023-06-15 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-06-16 | 2023-06-14 | 1.280 | 37,115 | +0 | 0.01% | 47,507 |
| 2023-06-15 | 2023-06-13 | 1.280 | 37,115 | +0 | 0.01% | 47,507 |
| 2023-06-14 | 2023-06-12 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-06-13 | 2023-06-09 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-06-12 | 2023-06-08 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-06-09 | 2023-06-07 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-06-08 | 2023-06-06 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-06-07 | 2023-06-05 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-06-06 | 2023-06-02 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-06-05 | 2023-06-01 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-06-02 | 2023-05-31 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-06-01 | 2023-05-30 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-05-31 | 2023-05-29 | 1.380 | 37,115 | +0 | 0.01% | 51,219 |
| 2023-05-30 | 2023-05-25 | 1.390 | 37,115 | +0 | 0.01% | 51,590 |
| 2023-05-29 | 2023-05-24 | 1.390 | 37,115 | +0 | 0.01% | 51,590 |
| 2023-05-25 | 2023-05-23 | 1.390 | 37,115 | +0 | 0.01% | 51,590 |
| 2023-05-24 | 2023-05-22 | 1.390 | 37,115 | +0 | 0.01% | 51,590 |
| 2023-05-23 | 2023-05-19 | 1.390 | 37,115 | +0 | 0.01% | 51,590 |
| 2023-05-22 | 2023-05-18 | 1.390 | 37,115 | +0 | 0.01% | 51,590 |
| 2023-05-19 | 2023-05-17 | 1.390 | 37,115 | +0 | 0.01% | 51,590 |
| 2023-05-18 | 2023-05-16 | 1.400 | 37,115 | +0 | 0.01% | 51,961 |
| 2023-05-17 | 2023-05-15 | 1.410 | 37,115 | +0 | 0.01% | 52,332 |
| 2023-05-16 | 2023-05-12 | 1.370 | 37,115 | +0 | 0.01% | 50,848 |
| 2023-05-15 | 2023-05-11 | 1.380 | 37,115 | +0 | 0.01% | 51,219 |
| 2023-05-12 | 2023-05-10 | 1.370 | 37,115 | +0 | 0.01% | 50,848 |
| 2023-05-11 | 2023-05-09 | 1.350 | 37,115 | +0 | 0.01% | 50,105 |
| 2023-05-10 | 2023-05-08 | 1.340 | 37,115 | +0 | 0.01% | 49,734 |
| 2023-05-09 | 2023-05-05 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2023-05-08 | 2023-05-04 | 1.290 | 37,115 | +0 | 0.01% | 47,878 |
| 2023-05-05 | 2023-05-03 | 1.180 | 37,115 | +0 | 0.01% | 43,796 |
| 2023-05-04 | 2023-05-02 | 1.220 | 37,115 | +0 | 0.01% | 45,280 |
| 2023-05-03 | 2023-04-28 | 1.220 | 37,115 | +0 | 0.01% | 45,280 |
| 2023-05-02 | 2023-04-27 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-04-28 | 2023-04-26 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2023-04-27 | 2023-04-25 | 1.290 | 37,115 | +0 | 0.01% | 47,878 |
| 2023-04-26 | 2023-04-24 | 1.290 | 37,115 | +0 | 0.01% | 47,878 |
| 2023-04-25 | 2023-04-21 | 1.290 | 37,115 | +0 | 0.01% | 47,878 |
| 2023-04-24 | 2023-04-20 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2023-04-21 | 2023-04-19 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2023-04-20 | 2023-04-18 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-04-19 | 2023-04-17 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-04-18 | 2023-04-14 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-04-17 | 2023-04-13 | 1.270 | 37,115 | +0 | 0.01% | 47,136 |
| 2023-04-14 | 2023-04-12 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-04-13 | 2023-04-11 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-04-12 | 2023-04-06 | 1.240 | 37,115 | +0 | 0.01% | 46,023 |
| 2023-04-11 | 2023-04-04 | 1.240 | 37,115 | +0 | 0.01% | 46,023 |
| 2023-04-06 | 2023-04-03 | 1.240 | 37,115 | +0 | 0.01% | 46,023 |
| 2023-04-04 | 2023-03-31 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2023-04-03 | 2023-03-30 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-03-31 | 2023-03-29 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2023-03-30 | 2023-03-28 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2023-03-29 | 2023-03-27 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2023-03-28 | 2023-03-24 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2023-03-27 | 2023-03-23 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2023-03-24 | 2023-03-22 | 1.290 | 37,115 | +0 | 0.01% | 47,878 |
| 2023-03-23 | 2023-03-21 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-03-22 | 2023-03-20 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-03-21 | 2023-03-17 | 1.190 | 37,115 | +0 | 0.01% | 44,167 |
| 2023-03-20 | 2023-03-16 | 1.190 | 37,115 | +0 | 0.01% | 44,167 |
| 2023-03-17 | 2023-03-15 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2023-03-16 | 2023-03-14 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2023-03-15 | 2023-03-13 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2023-03-14 | 2023-03-10 | 1.130 | 37,115 | +0 | 0.01% | 41,940 |
| 2023-03-13 | 2023-03-09 | 1.130 | 37,115 | +0 | 0.01% | 41,940 |
| 2023-03-10 | 2023-03-08 | 1.130 | 37,115 | +0 | 0.01% | 41,940 |
| 2023-03-09 | 2023-03-07 | 1.130 | 37,115 | +0 | 0.01% | 41,940 |
| 2023-03-08 | 2023-03-06 | 1.130 | 37,115 | +0 | 0.01% | 41,940 |
| 2023-03-07 | 2023-03-03 | 1.130 | 37,115 | +0 | 0.01% | 41,940 |
| 2023-03-06 | 2023-03-02 | 1.130 | 37,115 | +0 | 0.01% | 41,940 |
| 2023-03-03 | 2023-03-01 | 1.130 | 37,115 | +0 | 0.01% | 41,940 |
| 2023-03-02 | 2023-02-28 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-03-01 | 2023-02-27 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-02-28 | 2023-02-24 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-02-27 | 2023-02-23 | 1.140 | 37,115 | +0 | 0.01% | 42,311 |
| 2023-02-24 | 2023-02-22 | 1.110 | 37,115 | +0 | 0.01% | 41,198 |
| 2023-02-23 | 2023-02-21 | 1.160 | 37,115 | +0 | 0.01% | 43,053 |
| 2023-02-22 | 2023-02-20 | 1.160 | 37,115 | +0 | 0.01% | 43,053 |
| 2023-02-21 | 2023-02-17 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-02-20 | 2023-02-16 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-02-17 | 2023-02-15 | 1.120 | 37,115 | +0 | 0.01% | 41,569 |
| 2023-02-16 | 2023-02-14 | 1.130 | 37,115 | +0 | 0.01% | 41,940 |
| 2023-02-15 | 2023-02-13 | 1.140 | 37,115 | +0 | 0.01% | 42,311 |
| 2023-02-14 | 2023-02-10 | 1.140 | 37,115 | +0 | 0.01% | 42,311 |
| 2023-02-13 | 2023-02-09 | 1.140 | 37,115 | +0 | 0.01% | 42,311 |
| 2023-02-10 | 2023-02-08 | 1.140 | 37,115 | +0 | 0.01% | 42,311 |
| 2023-02-09 | 2023-02-07 | 1.140 | 37,115 | +0 | 0.01% | 42,311 |
| 2023-02-08 | 2023-02-06 | 1.140 | 37,115 | +0 | 0.01% | 42,311 |
| 2023-02-07 | 2023-02-03 | 1.130 | 37,115 | +0 | 0.01% | 41,940 |
| 2023-02-06 | 2023-02-02 | 1.180 | 37,115 | +0 | 0.01% | 43,796 |
| 2023-02-03 | 2023-02-01 | 1.160 | 37,115 | +0 | 0.01% | 43,053 |
| 2023-02-02 | 2023-01-31 | 1.160 | 37,115 | +0 | 0.01% | 43,053 |
| 2023-02-01 | 2023-01-30 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-01-31 | 2023-01-27 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-01-30 | 2023-01-26 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-01-27 | 2023-01-20 | 1.140 | 37,115 | +0 | 0.01% | 42,311 |
| 2023-01-26 | 2023-01-19 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-01-20 | 2023-01-18 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2023-01-19 | 2023-01-17 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2023-01-18 | 2023-01-16 | 1.110 | 37,115 | +0 | 0.01% | 41,198 |
| 2023-01-17 | 2023-01-13 | 1.110 | 37,115 | +0 | 0.01% | 41,198 |
| 2023-01-16 | 2023-01-12 | 1.110 | 37,115 | +0 | 0.01% | 41,198 |
| 2023-01-13 | 2023-01-11 | 1.120 | 37,115 | +0 | 0.01% | 41,569 |
| 2023-01-12 | 2023-01-10 | 1.120 | 37,115 | +0 | 0.01% | 41,569 |
| 2023-01-11 | 2023-01-09 | 1.120 | 37,115 | +0 | 0.01% | 41,569 |
| 2023-01-10 | 2023-01-06 | 1.120 | 37,115 | +0 | 0.01% | 41,569 |
| 2023-01-09 | 2023-01-05 | 1.120 | 37,115 | +0 | 0.01% | 41,569 |
| 2023-01-06 | 2023-01-04 | 1.120 | 37,115 | +0 | 0.01% | 41,569 |
| 2023-01-05 | 2023-01-03 | 1.120 | 37,115 | +0 | 0.01% | 41,569 |
| 2023-01-04 | 2022-12-30 | 1.120 | 37,115 | +0 | 0.01% | 41,569 |
| 2023-01-03 | 2022-12-29 | 1.080 | 37,115 | +0 | 0.01% | 40,084 |
| 2022-12-30 | 2022-12-28 | 1.040 | 37,115 | +0 | 0.01% | 38,600 |
| 2022-12-29 | 2022-12-23 | 1.030 | 37,115 | +0 | 0.01% | 38,228 |
| 2022-12-28 | 2022-12-22 | 1.030 | 37,115 | +0 | 0.01% | 38,228 |
| 2022-12-23 | 2022-12-21 | 1.030 | 37,115 | +0 | 0.01% | 38,228 |
| 2022-12-22 | 2022-12-20 | 1.030 | 37,115 | +0 | 0.01% | 38,228 |
| 2022-12-21 | 2022-12-19 | 1.030 | 37,115 | +0 | 0.01% | 38,228 |
| 2022-12-20 | 2022-12-16 | 1.030 | 37,115 | +0 | 0.01% | 38,228 |
| 2022-12-19 | 2022-12-15 | 1.020 | 37,115 | +0 | 0.01% | 37,857 |
| 2022-12-16 | 2022-12-14 | 1.030 | 37,115 | +0 | 0.01% | 38,228 |
| 2022-12-15 | 2022-12-13 | 1.030 | 37,115 | +0 | 0.01% | 38,228 |
| 2022-12-14 | 2022-12-12 | 1.000 | 37,115 | +0 | 0.01% | 37,115 |
| 2022-12-13 | 2022-12-09 | 1.000 | 37,115 | +0 | 0.01% | 37,115 |
| 2022-12-12 | 2022-12-08 | 0.950 | 37,115 | +0 | 0.01% | 35,259 |
| 2022-12-09 | 2022-12-07 | 0.930 | 37,115 | +0 | 0.01% | 34,517 |
| 2022-12-08 | 2022-12-06 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2022-12-07 | 2022-12-05 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2022-12-06 | 2022-12-02 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2022-12-05 | 2022-12-01 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2022-12-02 | 2022-11-30 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2022-12-01 | 2022-11-29 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2022-11-30 | 2022-11-28 | 0.890 | 37,115 | +0 | 0.01% | 33,032 |
| 2022-11-29 | 2022-11-25 | 0.860 | 37,115 | +0 | 0.01% | 31,919 |
| 2022-11-28 | 2022-11-24 | 0.860 | 37,115 | +0 | 0.01% | 31,919 |
| 2022-11-25 | 2022-11-23 | 0.880 | 37,115 | +0 | 0.01% | 32,661 |
| 2022-11-24 | 2022-11-22 | 0.950 | 37,115 | +0 | 0.01% | 35,259 |
| 2022-11-23 | 2022-11-21 | 0.950 | 37,115 | +0 | 0.01% | 35,259 |
| 2022-11-22 | 2022-11-18 | 0.930 | 37,115 | +0 | 0.01% | 34,517 |
| 2022-11-21 | 2022-11-17 | 0.930 | 37,115 | +0 | 0.01% | 34,517 |
| 2022-11-18 | 2022-11-16 | 0.930 | 37,115 | +0 | 0.01% | 34,517 |
| 2022-11-17 | 2022-11-15 | 0.910 | 37,115 | +0 | 0.01% | 33,775 |
| 2022-11-16 | 2022-11-14 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2022-11-15 | 2022-11-11 | 0.900 | 37,115 | +0 | 0.01% | 33,404 |
| 2022-11-14 | 2022-11-10 | 1.000 | 37,115 | +0 | 0.01% | 37,115 |
| 2022-11-11 | 2022-11-09 | 1.000 | 37,115 | +0 | 0.01% | 37,115 |
| 2022-11-10 | 2022-11-08 | 1.000 | 37,115 | +0 | 0.01% | 37,115 |
| 2022-11-09 | 2022-11-07 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-11-08 | 2022-11-04 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-11-07 | 2022-11-03 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-11-04 | 2022-11-02 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-11-03 | 2022-11-01 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-11-02 | 2022-10-31 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-11-01 | 2022-10-28 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-10-31 | 2022-10-27 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-10-28 | 2022-10-26 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-10-27 | 2022-10-25 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-10-26 | 2022-10-24 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-10-25 | 2022-10-21 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-10-24 | 2022-10-20 | 1.000 | 37,115 | +0 | 0.01% | 37,115 |
| 2022-10-21 | 2022-10-19 | 1.000 | 37,115 | +0 | 0.01% | 37,115 |
| 2022-10-20 | 2022-10-18 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-10-19 | 2022-10-17 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-10-18 | 2022-10-14 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-10-17 | 2022-10-13 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-10-14 | 2022-10-12 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-10-13 | 2022-10-11 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-10-12 | 2022-10-10 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-10-11 | 2022-10-07 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-10-10 | 2022-10-06 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-10-07 | 2022-10-05 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-10-06 | 2022-10-03 | 0.980 | 37,115 | +0 | 0.01% | 36,373 |
| 2022-10-05 | 2022-09-30 | 1.020 | 37,115 | +0 | 0.01% | 37,857 |
| 2022-10-03 | 2022-09-29 | 1.070 | 37,115 | +0 | 0.01% | 39,713 |
| 2022-09-30 | 2022-09-28 | 1.070 | 37,115 | +0 | 0.01% | 39,713 |
| 2022-09-29 | 2022-09-27 | 1.070 | 37,115 | +0 | 0.01% | 39,713 |
| 2022-09-28 | 2022-09-26 | 1.030 | 37,115 | +0 | 0.01% | 38,228 |
| 2022-09-27 | 2022-09-23 | 1.080 | 37,115 | +0 | 0.01% | 40,084 |
| 2022-09-26 | 2022-09-22 | 1.080 | 37,115 | +0 | 0.01% | 40,084 |
| 2022-09-23 | 2022-09-21 | 1.170 | 37,115 | +0 | 0.01% | 43,425 |
| 2022-09-22 | 2022-09-20 | 1.170 | 37,115 | +0 | 0.01% | 43,425 |
| 2022-09-21 | 2022-09-19 | 1.170 | 37,115 | +0 | 0.01% | 43,425 |
| 2022-09-20 | 2022-09-16 | 1.170 | 37,115 | +0 | 0.01% | 43,425 |
| 2022-09-19 | 2022-09-15 | 1.170 | 37,115 | +0 | 0.01% | 43,425 |
| 2022-09-16 | 2022-09-14 | 1.130 | 37,115 | +0 | 0.01% | 41,940 |
| 2022-09-15 | 2022-09-13 | 1.160 | 37,115 | +0 | 0.01% | 43,053 |
| 2022-09-14 | 2022-09-09 | 1.180 | 37,115 | +0 | 0.01% | 43,796 |
| 2022-09-13 | 2022-09-08 | 1.180 | 37,115 | +0 | 0.01% | 43,796 |
| 2022-09-09 | 2022-09-07 | 1.180 | 37,115 | +0 | 0.01% | 43,796 |
| 2022-09-08 | 2022-09-06 | 1.180 | 37,115 | +0 | 0.01% | 43,796 |
| 2022-09-07 | 2022-09-05 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2022-09-06 | 2022-09-02 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2022-09-05 | 2022-09-01 | 1.160 | 37,115 | +0 | 0.01% | 43,053 |
| 2022-09-02 | 2022-08-31 | 1.180 | 37,115 | +0 | 0.01% | 43,796 |
| 2022-09-01 | 2022-08-30 | 1.180 | 37,115 | +0 | 0.01% | 43,796 |
| 2022-08-31 | 2022-08-29 | 1.180 | 37,115 | +0 | 0.01% | 43,796 |
| 2022-08-30 | 2022-08-26 | 1.180 | 37,115 | +0 | 0.01% | 43,796 |
| 2022-08-29 | 2022-08-25 | 1.180 | 37,115 | +0 | 0.01% | 43,796 |
| 2022-08-26 | 2022-08-24 | 1.120 | 37,115 | +0 | 0.01% | 41,569 |
| 2022-08-25 | 2022-08-23 | 1.120 | 37,115 | +0 | 0.01% | 41,569 |
| 2022-08-24 | 2022-08-22 | 1.120 | 37,115 | +0 | 0.01% | 41,569 |
| 2022-08-23 | 2022-08-19 | 1.100 | 37,115 | +0 | 0.01% | 40,826 |
| 2022-08-22 | 2022-08-18 | 1.080 | 37,115 | +0 | 0.01% | 40,084 |
| 2022-08-19 | 2022-08-17 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-08-18 | 2022-08-16 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-08-17 | 2022-08-15 | 1.050 | 37,115 | +0 | 0.01% | 38,971 |
| 2022-08-16 | 2022-08-12 | 1.050 | 37,115 | +0 | 0.01% | 38,971 |
| 2022-08-15 | 2022-08-11 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-08-12 | 2022-08-10 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-08-11 | 2022-08-09 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-08-10 | 2022-08-08 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-08-09 | 2022-08-05 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-08-08 | 2022-08-04 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-08-05 | 2022-08-03 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-08-04 | 2022-08-02 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-08-03 | 2022-08-01 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-08-02 | 2022-07-29 | 1.120 | 37,115 | +0 | 0.01% | 41,569 |
| 2022-08-01 | 2022-07-28 | 1.120 | 37,115 | +0 | 0.01% | 41,569 |
| 2022-07-29 | 2022-07-27 | 1.100 | 37,115 | +0 | 0.01% | 40,826 |
| 2022-07-28 | 2022-07-26 | 1.100 | 37,115 | +0 | 0.01% | 40,826 |
| 2022-07-27 | 2022-07-25 | 1.100 | 37,115 | +0 | 0.01% | 40,826 |
| 2022-07-26 | 2022-07-22 | 1.070 | 37,115 | +0 | 0.01% | 39,713 |
| 2022-07-25 | 2022-07-21 | 1.070 | 37,115 | +0 | 0.01% | 39,713 |
| 2022-07-22 | 2022-07-20 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2022-07-21 | 2022-07-19 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2022-07-20 | 2022-07-18 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2022-07-19 | 2022-07-15 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2022-07-18 | 2022-07-14 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2022-07-15 | 2022-07-13 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2022-07-14 | 2022-07-12 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2022-07-13 | 2022-07-11 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2022-07-12 | 2022-07-08 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2022-07-11 | 2022-07-07 | 1.240 | 37,115 | +0 | 0.01% | 46,023 |
| 2022-07-08 | 2022-07-06 | 1.240 | 37,115 | +0 | 0.01% | 46,023 |
| 2022-07-07 | 2022-07-05 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2022-07-06 | 2022-07-04 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2022-07-05 | 2022-06-30 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2022-07-04 | 2022-06-29 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2022-06-30 | 2022-06-28 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2022-06-29 | 2022-06-27 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2022-06-28 | 2022-06-24 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2022-06-27 | 2022-06-23 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2022-06-24 | 2022-06-22 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2022-06-23 | 2022-06-21 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2022-06-22 | 2022-06-20 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2022-06-21 | 2022-06-17 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2022-06-20 | 2022-06-16 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2022-06-17 | 2022-06-15 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2022-06-16 | 2022-06-14 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2022-06-15 | 2022-06-13 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2022-06-14 | 2022-06-10 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2022-06-13 | 2022-06-09 | 1.180 | 37,115 | +0 | 0.01% | 43,796 |
| 2022-06-10 | 2022-06-08 | 1.180 | 37,115 | +0 | 0.01% | 43,796 |
| 2022-06-09 | 2022-06-07 | 1.180 | 37,115 | +0 | 0.01% | 43,796 |
| 2022-06-08 | 2022-06-06 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2022-06-07 | 2022-06-02 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2022-06-06 | 2022-06-01 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2022-06-02 | 2022-05-31 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2022-06-01 | 2022-05-30 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2022-05-31 | 2022-05-27 | 1.070 | 37,115 | +0 | 0.01% | 39,713 |
| 2022-05-30 | 2022-05-26 | 1.070 | 37,115 | +0 | 0.01% | 39,713 |
| 2022-05-27 | 2022-05-25 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-05-26 | 2022-05-24 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-05-25 | 2022-05-23 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-05-24 | 2022-05-20 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-05-23 | 2022-05-19 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-05-20 | 2022-05-18 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-05-19 | 2022-05-17 | 1.050 | 37,115 | +0 | 0.01% | 38,971 |
| 2022-05-18 | 2022-05-16 | 1.050 | 37,115 | +0 | 0.01% | 38,971 |
| 2022-05-17 | 2022-05-13 | 1.050 | 37,115 | +0 | 0.01% | 38,971 |
| 2022-05-16 | 2022-05-12 | 1.050 | 37,115 | +0 | 0.01% | 38,971 |
| 2022-05-13 | 2022-05-11 | 1.050 | 37,115 | +0 | 0.01% | 38,971 |
| 2022-05-12 | 2022-05-10 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-05-11 | 2022-05-06 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-05-10 | 2022-05-05 | 1.090 | 37,115 | +0 | 0.01% | 40,455 |
| 2022-05-06 | 2022-05-04 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2022-05-05 | 2022-05-03 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2022-05-04 | 2022-04-29 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2022-05-03 | 2022-04-28 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-04-29 | 2022-04-27 | 1.060 | 37,115 | +0 | 0.01% | 39,342 |
| 2022-04-28 | 2022-04-26 | 1.090 | 37,115 | +0 | 0.01% | 40,455 |
| 2022-04-27 | 2022-04-25 | 1.090 | 37,115 | +0 | 0.01% | 40,455 |
| 2022-04-26 | 2022-04-22 | 1.090 | 37,115 | +0 | 0.01% | 40,455 |
| 2022-04-25 | 2022-04-21 | 1.090 | 37,115 | +0 | 0.01% | 40,455 |
| 2022-04-22 | 2022-04-20 | 1.090 | 37,115 | +0 | 0.01% | 40,455 |
| 2022-04-21 | 2022-04-19 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2022-04-20 | 2022-04-14 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2022-04-19 | 2022-04-13 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2022-04-14 | 2022-04-12 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2022-04-13 | 2022-04-11 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2022-04-12 | 2022-04-08 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2022-04-11 | 2022-04-07 | 1.150 | 37,115 | +0 | 0.01% | 42,682 |
| 2022-04-08 | 2022-04-06 | 1.160 | 37,115 | +0 | 0.01% | 43,053 |
| 2022-04-07 | 2022-04-04 | 1.140 | 37,115 | +0 | 0.01% | 42,311 |
| 2022-04-06 | 2022-04-01 | 1.140 | 37,115 | +0 | 0.01% | 42,311 |
| 2022-04-04 | 2022-03-31 | 1.160 | 37,115 | +0 | 0.01% | 43,053 |
| 2022-04-01 | 2022-03-30 | 1.180 | 37,115 | +0 | 0.01% | 43,796 |
| 2022-03-31 | 2022-03-29 | 1.180 | 37,115 | +0 | 0.01% | 43,796 |
| 2022-03-30 | 2022-03-28 | 1.220 | 37,115 | +0 | 0.01% | 45,280 |
| 2022-03-29 | 2022-03-25 | 1.220 | 37,115 | +0 | 0.01% | 45,280 |
| 2022-03-28 | 2022-03-24 | 1.220 | 37,115 | +0 | 0.01% | 45,280 |
| 2022-03-25 | 2022-03-23 | 1.220 | 37,115 | +0 | 0.01% | 45,280 |
| 2022-03-24 | 2022-03-22 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2022-03-23 | 2022-03-21 | 1.240 | 37,115 | +0 | 0.01% | 46,023 |
| 2022-03-22 | 2022-03-18 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2022-03-21 | 2022-03-17 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2022-03-18 | 2022-03-16 | 1.160 | 37,115 | +0 | 0.01% | 43,053 |
| 2022-03-17 | 2022-03-15 | 1.160 | 37,115 | +0 | 0.01% | 43,053 |
| 2022-03-16 | 2022-03-14 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2022-03-15 | 2022-03-11 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2022-03-14 | 2022-03-10 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2022-03-11 | 2022-03-09 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2022-03-10 | 2022-03-08 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2022-03-09 | 2022-03-07 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2022-03-08 | 2022-03-04 | 1.340 | 37,115 | +0 | 0.01% | 49,734 |
| 2022-03-07 | 2022-03-03 | 1.350 | 37,115 | +0 | 0.01% | 50,105 |
| 2022-03-04 | 2022-03-02 | 1.350 | 37,115 | +0 | 0.01% | 50,105 |
| 2022-03-03 | 2022-03-01 | 1.360 | 37,115 | +0 | 0.01% | 50,476 |
| 2022-03-02 | 2022-02-28 | 1.320 | 37,115 | +0 | 0.01% | 48,992 |
| 2022-03-01 | 2022-02-25 | 1.320 | 37,115 | +0 | 0.01% | 48,992 |
| 2022-02-28 | 2022-02-24 | 1.320 | 37,115 | +0 | 0.01% | 48,992 |
| 2022-02-25 | 2022-02-23 | 1.320 | 37,115 | +0 | 0.01% | 48,992 |
| 2022-02-24 | 2022-02-22 | 1.310 | 37,115 | +0 | 0.01% | 48,621 |
| 2022-02-23 | 2022-02-21 | 1.310 | 37,115 | +0 | 0.01% | 48,621 |
| 2022-02-22 | 2022-02-18 | 1.310 | 37,115 | +0 | 0.01% | 48,621 |
| 2022-02-21 | 2022-02-17 | 1.310 | 37,115 | +0 | 0.01% | 48,621 |
| 2022-02-18 | 2022-02-16 | 1.330 | 37,115 | +0 | 0.01% | 49,363 |
| 2022-02-17 | 2022-02-15 | 1.330 | 37,115 | +0 | 0.01% | 49,363 |
| 2022-02-16 | 2022-02-14 | 1.330 | 37,115 | +0 | 0.01% | 49,363 |
| 2022-02-15 | 2022-02-11 | 1.330 | 37,115 | +0 | 0.01% | 49,363 |
| 2022-02-14 | 2022-02-10 | 1.320 | 37,115 | +0 | 0.01% | 48,992 |
| 2022-02-11 | 2022-02-09 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2022-02-10 | 2022-02-08 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2022-02-09 | 2022-02-07 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2022-02-08 | 2022-02-04 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2022-02-07 | 2022-01-31 | 1.310 | 37,115 | +0 | 0.01% | 48,621 |
| 2022-02-04 | 2022-01-27 | 1.290 | 37,115 | +0 | 0.01% | 47,878 |
| 2022-01-28 | 2022-01-26 | 1.320 | 37,115 | +0 | 0.01% | 48,992 |
| 2022-01-27 | 2022-01-25 | 1.320 | 37,115 | +0 | 0.01% | 48,992 |
| 2022-01-26 | 2022-01-24 | 1.320 | 37,115 | +0 | 0.01% | 48,992 |
| 2022-01-25 | 2022-01-21 | 1.320 | 37,115 | +0 | 0.01% | 48,992 |
| 2022-01-24 | 2022-01-20 | 1.360 | 37,115 | +0 | 0.01% | 50,476 |
| 2022-01-21 | 2022-01-19 | 1.360 | 37,115 | +0 | 0.01% | 50,476 |
| 2022-01-20 | 2022-01-18 | 1.360 | 37,115 | +0 | 0.01% | 50,476 |
| 2022-01-19 | 2022-01-17 | 1.360 | 37,115 | +0 | 0.01% | 50,476 |
| 2022-01-18 | 2022-01-14 | 1.360 | 37,115 | +0 | 0.01% | 50,476 |
| 2022-01-17 | 2022-01-13 | 1.360 | 37,115 | +0 | 0.01% | 50,476 |
| 2022-01-14 | 2022-01-12 | 1.360 | 37,115 | +0 | 0.01% | 50,476 |
| 2022-01-13 | 2022-01-11 | 1.350 | 37,115 | +0 | 0.01% | 50,105 |
| 2022-01-12 | 2022-01-10 | 1.360 | 37,115 | +0 | 0.01% | 50,476 |
| 2022-01-11 | 2022-01-07 | 1.360 | 37,115 | +0 | 0.01% | 50,476 |
| 2022-01-10 | 2022-01-06 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2022-01-07 | 2022-01-05 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2022-01-06 | 2022-01-04 | 1.350 | 37,115 | +0 | 0.01% | 50,105 |
| 2022-01-05 | 2022-01-03 | 1.340 | 37,115 | +0 | 0.01% | 49,734 |
| 2022-01-04 | 2021-12-31 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2022-01-03 | 2021-12-29 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-12-30 | 2021-12-28 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-12-29 | 2021-12-24 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-12-28 | 2021-12-22 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-12-23 | 2021-12-21 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-12-22 | 2021-12-20 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-12-21 | 2021-12-17 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-12-20 | 2021-12-16 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-12-17 | 2021-12-15 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-12-16 | 2021-12-14 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-12-15 | 2021-12-13 | 1.330 | 37,115 | +0 | 0.01% | 49,363 |
| 2021-12-14 | 2021-12-10 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-12-13 | 2021-12-09 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-12-10 | 2021-12-08 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-12-09 | 2021-12-07 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-12-08 | 2021-12-06 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-12-07 | 2021-12-03 | 1.290 | 37,115 | +0 | 0.01% | 47,878 |
| 2021-12-06 | 2021-12-02 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-12-03 | 2021-12-01 | 1.280 | 37,115 | +0 | 0.01% | 47,507 |
| 2021-12-02 | 2021-11-30 | 1.340 | 37,115 | +0 | 0.01% | 49,734 |
| 2021-12-01 | 2021-11-29 | 1.340 | 37,115 | +0 | 0.01% | 49,734 |
| 2021-11-30 | 2021-11-26 | 1.270 | 37,115 | +0 | 0.01% | 47,136 |
| 2021-11-29 | 2021-11-25 | 1.270 | 37,115 | +0 | 0.01% | 47,136 |
| 2021-11-26 | 2021-11-24 | 1.270 | 37,115 | +0 | 0.01% | 47,136 |
| 2021-11-25 | 2021-11-23 | 1.270 | 37,115 | +0 | 0.01% | 47,136 |
| 2021-11-24 | 2021-11-22 | 1.270 | 37,115 | +0 | 0.01% | 47,136 |
| 2021-11-23 | 2021-11-19 | 1.270 | 37,115 | +0 | 0.01% | 47,136 |
| 2021-11-22 | 2021-11-18 | 1.270 | 37,115 | +0 | 0.01% | 47,136 |
| 2021-11-19 | 2021-11-17 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-11-18 | 2021-11-16 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2021-11-17 | 2021-11-15 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2021-11-16 | 2021-11-12 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2021-11-15 | 2021-11-11 | 1.220 | 37,115 | +0 | 0.01% | 45,280 |
| 2021-11-12 | 2021-11-10 | 1.220 | 37,115 | +0 | 0.01% | 45,280 |
| 2021-11-11 | 2021-11-09 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2021-11-10 | 2021-11-08 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2021-11-09 | 2021-11-05 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2021-11-08 | 2021-11-04 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2021-11-05 | 2021-11-03 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2021-11-04 | 2021-11-02 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2021-11-03 | 2021-11-01 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-11-02 | 2021-10-29 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-11-01 | 2021-10-28 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-10-29 | 2021-10-27 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-10-28 | 2021-10-26 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-10-27 | 2021-10-25 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-10-26 | 2021-10-22 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-10-25 | 2021-10-21 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-10-22 | 2021-10-20 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-10-21 | 2021-10-19 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-10-20 | 2021-10-18 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-10-19 | 2021-10-15 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-10-18 | 2021-10-12 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-10-15 | 2021-10-11 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-10-12 | 2021-10-08 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-10-11 | 2021-10-07 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-10-08 | 2021-10-06 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-10-07 | 2021-10-05 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-10-06 | 2021-10-04 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-10-05 | 2021-09-30 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-10-04 | 2021-09-29 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-09-30 | 2021-09-28 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-09-29 | 2021-09-27 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-09-28 | 2021-09-24 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-09-27 | 2021-09-23 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-09-24 | 2021-09-21 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-09-23 | 2021-09-20 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-09-21 | 2021-09-17 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-09-20 | 2021-09-16 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-09-17 | 2021-09-15 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-09-16 | 2021-09-14 | 1.240 | 37,115 | +0 | 0.01% | 46,023 |
| 2021-09-15 | 2021-09-13 | 1.240 | 37,115 | +0 | 0.01% | 46,023 |
| 2021-09-14 | 2021-09-10 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-09-13 | 2021-09-09 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-09-10 | 2021-09-08 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2021-09-09 | 2021-09-07 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2021-09-08 | 2021-09-06 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-09-07 | 2021-09-03 | 1.160 | 37,115 | +0 | 0.01% | 43,053 |
| 2021-09-06 | 2021-09-02 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-09-03 | 2021-09-01 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-09-02 | 2021-08-31 | 1.180 | 37,115 | +0 | 0.01% | 43,796 |
| 2021-09-01 | 2021-08-30 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-08-31 | 2021-08-27 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-08-30 | 2021-08-26 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-08-27 | 2021-08-25 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-08-26 | 2021-08-24 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-08-25 | 2021-08-23 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-08-24 | 2021-08-20 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-08-23 | 2021-08-19 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-08-20 | 2021-08-18 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-08-19 | 2021-08-17 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-08-18 | 2021-08-16 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2021-08-17 | 2021-08-13 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2021-08-16 | 2021-08-12 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2021-08-13 | 2021-08-11 | 1.240 | 37,115 | +0 | 0.01% | 46,023 |
| 2021-08-12 | 2021-08-10 | 1.240 | 37,115 | +0 | 0.01% | 46,023 |
| 2021-08-11 | 2021-08-09 | 1.240 | 37,115 | +0 | 0.01% | 46,023 |
| 2021-08-10 | 2021-08-06 | 1.240 | 37,115 | +0 | 0.01% | 46,023 |
| 2021-08-09 | 2021-08-05 | 1.240 | 37,115 | +0 | 0.01% | 46,023 |
| 2021-08-06 | 2021-08-04 | 1.240 | 37,115 | +0 | 0.01% | 46,023 |
| 2021-08-05 | 2021-08-03 | 1.240 | 37,115 | +0 | 0.01% | 46,023 |
| 2021-08-04 | 2021-08-02 | 1.240 | 37,115 | +0 | 0.01% | 46,023 |
| 2021-08-03 | 2021-07-30 | 1.220 | 37,115 | +0 | 0.01% | 45,280 |
| 2021-08-02 | 2021-07-29 | 1.290 | 37,115 | +0 | 0.01% | 47,878 |
| 2021-07-30 | 2021-07-28 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-07-29 | 2021-07-27 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-07-28 | 2021-07-26 | 1.270 | 37,115 | +0 | 0.01% | 47,136 |
| 2021-07-27 | 2021-07-23 | 1.270 | 37,115 | +0 | 0.01% | 47,136 |
| 2021-07-26 | 2021-07-22 | 1.280 | 37,115 | +0 | 0.01% | 47,507 |
| 2021-07-23 | 2021-07-21 | 1.280 | 37,115 | +0 | 0.01% | 47,507 |
| 2021-07-22 | 2021-07-20 | 1.280 | 37,115 | +0 | 0.01% | 47,507 |
| 2021-07-21 | 2021-07-19 | 1.280 | 37,115 | +0 | 0.01% | 47,507 |
| 2021-07-20 | 2021-07-16 | 1.280 | 37,115 | +0 | 0.01% | 47,507 |
| 2021-07-19 | 2021-07-15 | 1.280 | 37,115 | +0 | 0.01% | 47,507 |
| 2021-07-16 | 2021-07-14 | 1.280 | 37,115 | +0 | 0.01% | 47,507 |
| 2021-07-15 | 2021-07-13 | 1.270 | 37,115 | +0 | 0.01% | 47,136 |
| 2021-07-14 | 2021-07-12 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2021-07-13 | 2021-07-09 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2021-07-12 | 2021-07-08 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2021-07-09 | 2021-07-07 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2021-07-08 | 2021-07-06 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2021-07-07 | 2021-07-05 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2021-07-06 | 2021-07-02 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2021-07-05 | 2021-06-30 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2021-07-02 | 2021-06-29 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2021-06-30 | 2021-06-28 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2021-06-29 | 2021-06-25 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2021-06-28 | 2021-06-24 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2021-06-25 | 2021-06-23 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2021-06-24 | 2021-06-22 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-06-23 | 2021-06-21 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-06-22 | 2021-06-18 | 1.200 | 37,115 | +0 | 0.01% | 44,538 |
| 2021-06-21 | 2021-06-17 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-06-18 | 2021-06-16 | 1.220 | 37,115 | +0 | 0.01% | 45,280 |
| 2021-06-17 | 2021-06-15 | 1.220 | 37,115 | +0 | 0.01% | 45,280 |
| 2021-06-16 | 2021-06-11 | 1.220 | 37,115 | +0 | 0.01% | 45,280 |
| 2021-06-15 | 2021-06-10 | 1.220 | 37,115 | +0 | 0.01% | 45,280 |
| 2021-06-11 | 2021-06-09 | 1.220 | 37,115 | +0 | 0.01% | 45,280 |
| 2021-06-10 | 2021-06-08 | 1.220 | 37,115 | +0 | 0.01% | 45,280 |
| 2021-06-09 | 2021-06-07 | 1.220 | 37,115 | +0 | 0.01% | 45,280 |
| 2021-06-08 | 2021-06-04 | 1.210 | 37,115 | +0 | 0.01% | 44,909 |
| 2021-06-07 | 2021-06-03 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2021-06-04 | 2021-06-02 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2021-06-03 | 2021-06-01 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2021-06-02 | 2021-05-31 | 1.230 | 37,115 | +0 | 0.01% | 45,651 |
| 2021-06-01 | 2021-05-28 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2021-05-31 | 2021-05-27 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2021-05-28 | 2021-05-26 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2021-05-27 | 2021-05-25 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2021-05-26 | 2021-05-24 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2021-05-25 | 2021-05-21 | 1.290 | 37,115 | +0 | 0.01% | 47,878 |
| 2021-05-24 | 2021-05-20 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-05-21 | 2021-05-18 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-05-20 | 2021-05-17 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2021-05-18 | 2021-05-14 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2021-05-17 | 2021-05-13 | 1.250 | 37,115 | +0 | 0.01% | 46,394 |
| 2021-05-14 | 2021-05-12 | 1.280 | 37,115 | +0 | 0.01% | 47,507 |
| 2021-05-13 | 2021-05-11 | 1.260 | 37,115 | +0 | 0.01% | 46,765 |
| 2021-05-12 | 2021-05-10 | 1.280 | 37,115 | +0 | 0.01% | 47,507 |
| 2021-05-11 | 2021-05-07 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-05-10 | 2021-05-06 | 1.300 | 37,115 | +0 | 0.01% | 48,250 |
| 2021-05-07 | 2021-05-05 | 1.300 | 37,115 | -10,000 | 0.01% | 48,250 |
| 2020-06-08 | 2020-06-04 | 1.718 | 47,115 | +505 | 0.01% | 80,963 |
| 2020-01-08 | 2020-01-06 | 2.224 | 46,610 | +9,893 | 0.01% | 103,653 |
| 2019-06-10 | 2019-06-05 | 2.882 | 36,717 | +922 | 0.01% | 105,836 |
| 2018-06-08 | 2018-06-06 | 3.139 | 35,795 | +795 | 0.01% | 112,356 |
| 2018-04-17 | 2018-04-13 | 3.107 | 35,000 | -2,334 | 0.01% | 108,747 |
| 2018-01-23 | 2018-01-19 | 3.118 | 37,334 | -10,631 | 0.01% | 116,395 |
| 2017-06-27 | 2017-06-23 | 3.341 | 47,965 | +922 | 0.01% | 160,250 |
| 2016-06-23 | 2016-06-21 | 2.961 | 47,043 | +833 | 0.01% | 139,291 |
| 2016-01-14 | 2016-01-12 | 2.774 | 46,210 | +9,085 | 0.01% | 128,178 |
| 2015-12-22 | 2015-12-18 | 2.961 | 37,125 | -9,085 | 0.01% | 109,925 |
| 2015-10-02 | 2015-09-29 | 3.016 | 46,210 | -9,085 | 0.01% | 139,368 |
| 2015-07-17 | 2015-07-15 | 3.522 | 55,295 | +4,419 | 0.01% | 194,766 |
| 2015-05-29 | 2015-05-27 | 3.720 | 50,876 | -9,085 | 0.01% | 189,281 |
| 2015-05-28 | 2015-05-26 | 3.676 | 59,961 | -40,065 | 0.01% | 220,441 |
| 2015-05-18 | 2015-05-14 | 3.313 | 100,026 | -9,085 | 0.02% | 331,402 |
| 2015-04-17 | 2015-04-15 | 2.862 | 109,111 | -236,209 | 0.02% | 312,261 |
| 2015-03-31 | 2015-03-27 | 2.862 | 345,320 | +201,687 | 0.07% | 988,260 |
| 2015-01-27 | 2015-01-23 | 2.345 | 143,633 | -3,271 | 0.03% | 336,752 |
| 2014-10-10 | 2014-10-08 | 2.289 | 146,904 | -18,170 | 0.03% | 336,336 |
| 2013-08-26 | 2013-08-22 | 1.871 | 165,074 | -18,170 | 0.03% | 308,890 |
| 2013-01-31 | 2013-01-29 | 1.618 | 183,244 | -18,170 | 0.04% | 296,499 |
| 2012-06-26 | 2012-06-22 | 1.156 | 201,414 | -83,582 | 0.04% | 232,785 |
| 2011-08-08 | 2011-08-04 | 1.453 | 284,996 | -18,170 | 0.06% | 414,085 |
| 2010-07-13 | 2010-07-09 | 1.101 | 303,166 | -36,339 | 0.06% | 333,700 |
| 2010-04-13 | 2010-04-09 | 0.980 | 339,505 | +36,339 | 0.07% | 332,593 |
| 2010-03-19 | 2010-03-17 | 0.980 | 303,166 | -45,424 | 0.06% | 296,993 |
| 2010-03-17 | 2010-03-15 | 0.925 | 348,590 | +45,424 | 0.07% | 322,308 |
| 2008-01-23 | 2008-01-21 | 1.310 | 303,166 | +303,166 | 0.06% | 397,104 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -303,166 | ||
| 2008-01-10 | 2008-01-08 | 1.409 | 303,166 | -145,359 | 0.06% | 427,137 |
| 2007-10-05 | 2007-10-03 | 1.343 | 448,525 | -9,085 | 0.09% | 602,314 |
| 2007-09-14 | 2007-09-12 | 1.684 | 457,610 | +9,085 | 0.09% | 770,661 |
| 2007-09-12 | 2007-09-10 | 1.585 | 448,525 | -27,255 | 0.09% | 710,928 |
| 2007-08-20 | 2007-08-16 | 1.508 | 475,780 | -52,693 | 0.10% | 717,469 |
| 2007-08-16 | 2007-08-14 | 1.750 | 528,473 | -39,974 | 0.11% | 924,903 |
| 2007-08-09 | 2007-08-07 | 1.629 | 568,447 | -61,778 | 0.12% | 926,036 |
| 2007-07-11 | 2007-07-09 | 1.596 | 630,225 | +181,700 | 0.13% | 1,005,866 |
| 2007-06-26 | 2007-06-22 | 1.101 | 448,525 | 0.09% | 493,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy