History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 940,000 +0 0.16% 535,800
2025-10-13 2025-10-09 0.570 940,000 +0 0.16% 535,800
2025-10-10 2025-10-08 0.590 940,000 +0 0.16% 554,600
2025-10-09 2025-10-06 0.590 940,000 +0 0.16% 554,600
2025-10-08 2025-10-03 0.580 940,000 +0 0.16% 545,200
2025-10-06 2025-10-02 0.590 940,000 +0 0.16% 554,600
2025-10-03 2025-09-30 0.590 940,000 +0 0.16% 554,600
2025-10-02 2025-09-29 0.580 940,000 +0 0.16% 545,200
2025-09-30 2025-09-26 0.580 940,000 +0 0.16% 545,200
2025-09-29 2025-09-25 0.580 940,000 +0 0.16% 545,200
2025-09-26 2025-09-24 0.570 940,000 +0 0.16% 535,800
2025-09-25 2025-09-23 0.590 940,000 +0 0.16% 554,600
2025-09-24 2025-09-22 0.600 940,000 +0 0.16% 564,000
2025-09-23 2025-09-19 0.600 940,000 +0 0.16% 564,000
2025-09-22 2025-09-18 0.600 940,000 +0 0.16% 564,000
2025-09-19 2025-09-17 0.600 940,000 +0 0.16% 564,000
2025-09-18 2025-09-16 0.580 940,000 +0 0.16% 545,200
2025-09-17 2025-09-15 0.590 940,000 +0 0.16% 554,600
2025-09-16 2025-09-12 0.590 940,000 +0 0.16% 554,600
2025-09-15 2025-09-11 0.590 940,000 +0 0.16% 554,600
2025-09-12 2025-09-10 0.580 940,000 +0 0.16% 545,200
2025-09-11 2025-09-09 0.560 940,000 +0 0.16% 526,400
2025-09-10 2025-09-08 0.590 940,000 +0 0.16% 554,600
2025-09-09 2025-09-05 0.590 940,000 +0 0.16% 554,600
2025-09-08 2025-09-04 0.580 940,000 +0 0.16% 545,200
2025-09-05 2025-09-03 0.580 940,000 +0 0.16% 545,200
2025-09-04 2025-09-02 0.580 940,000 +0 0.16% 545,200
2025-09-03 2025-09-01 0.590 940,000 +0 0.16% 554,600
2025-09-02 2025-08-29 0.590 940,000 +0 0.16% 554,600
2025-09-01 2025-08-28 0.590 940,000 +0 0.16% 554,600
2025-08-29 2025-08-27 0.590 940,000 +0 0.16% 554,600
2025-08-28 2025-08-26 0.590 940,000 +0 0.16% 554,600
2025-08-27 2025-08-25 0.600 940,000 +0 0.16% 564,000
2025-08-26 2025-08-22 0.600 940,000 +0 0.16% 564,000
2025-08-25 2025-08-21 0.600 940,000 +0 0.16% 564,000
2025-08-22 2025-08-20 0.620 940,000 +0 0.16% 582,800
2025-08-21 2025-08-19 0.640 940,000 +0 0.16% 601,600
2025-08-20 2025-08-18 0.640 940,000 +0 0.16% 601,600
2025-08-19 2025-08-15 0.640 940,000 +0 0.16% 601,600
2025-08-18 2025-08-14 0.640 940,000 +0 0.16% 601,600
2025-08-15 2025-08-13 0.620 940,000 +0 0.16% 582,800
2025-08-14 2025-08-12 0.580 940,000 +0 0.16% 545,200
2025-08-13 2025-08-11 0.610 940,000 +0 0.16% 573,400
2025-08-12 2025-08-08 0.610 940,000 +0 0.16% 573,400
2025-08-11 2025-08-07 0.610 940,000 +0 0.16% 573,400
2025-08-08 2025-08-06 0.610 940,000 +0 0.16% 573,400
2025-08-07 2025-08-05 0.590 940,000 +0 0.16% 554,600
2025-08-06 2025-08-04 0.610 940,000 +0 0.16% 573,400
2025-08-05 2025-08-01 0.610 940,000 +0 0.16% 573,400
2025-08-04 2025-07-31 0.610 940,000 +0 0.16% 573,400
2025-08-01 2025-07-30 0.610 940,000 +0 0.16% 573,400
2025-07-31 2025-07-29 0.620 940,000 +0 0.16% 582,800
2025-07-30 2025-07-28 0.620 940,000 +0 0.16% 582,800
2025-07-29 2025-07-25 0.620 940,000 +0 0.16% 582,800
2025-07-28 2025-07-24 0.620 940,000 +0 0.16% 582,800
2025-07-25 2025-07-23 0.610 940,000 +0 0.16% 573,400
2025-07-24 2025-07-22 0.620 940,000 +0 0.16% 582,800
2025-07-23 2025-07-21 0.590 940,000 +0 0.16% 554,600
2025-07-22 2025-07-18 0.580 940,000 +0 0.16% 545,200
2025-07-21 2025-07-17 0.610 940,000 +0 0.16% 573,400
2025-07-18 2025-07-16 0.620 940,000 +0 0.16% 582,800
2025-07-17 2025-07-15 0.620 940,000 +0 0.16% 582,800
2025-07-16 2025-07-14 0.620 940,000 +0 0.16% 582,800
2025-07-15 2025-07-11 0.620 940,000 +0 0.16% 582,800
2025-07-14 2025-07-10 0.630 940,000 +0 0.16% 592,200
2025-07-11 2025-07-09 0.640 940,000 +0 0.16% 601,600
2025-07-10 2025-07-08 0.640 940,000 +0 0.16% 601,600
2025-07-09 2025-07-07 0.640 940,000 +0 0.16% 601,600
2025-07-08 2025-07-04 0.630 940,000 +0 0.16% 592,200
2025-07-07 2025-07-03 0.630 940,000 +0 0.16% 592,200
2025-07-04 2025-07-02 0.600 940,000 +0 0.16% 564,000
2025-07-03 2025-06-30 0.600 940,000 +0 0.16% 564,000
2025-07-02 2025-06-27 0.600 940,000 +0 0.16% 564,000
2025-06-30 2025-06-26 0.600 940,000 +0 0.16% 564,000
2025-06-27 2025-06-25 0.590 940,000 +0 0.16% 554,600
2025-06-26 2025-06-24 0.590 940,000 +0 0.16% 554,600
2025-06-25 2025-06-23 0.590 940,000 +0 0.16% 554,600
2025-06-24 2025-06-20 0.610 940,000 +0 0.16% 573,400
2025-06-23 2025-06-19 0.590 940,000 +0 0.16% 554,600
2025-06-20 2025-06-18 0.600 940,000 +0 0.16% 564,000
2025-06-19 2025-06-17 0.600 940,000 +0 0.16% 564,000
2025-06-18 2025-06-16 0.610 940,000 +0 0.16% 573,400
2025-06-17 2025-06-13 0.590 940,000 +0 0.16% 554,600
2025-06-16 2025-06-12 0.590 940,000 +0 0.16% 554,600
2025-06-13 2025-06-11 0.590 940,000 +0 0.16% 554,600
2025-06-12 2025-06-10 0.580 940,000 +0 0.16% 545,200
2025-06-11 2025-06-09 0.580 940,000 +0 0.16% 545,200
2025-06-10 2025-06-06 0.580 940,000 +0 0.16% 545,200
2025-06-09 2025-06-05 0.580 940,000 +0 0.16% 545,200
2025-06-06 2025-06-04 0.580 940,000 +0 0.16% 545,200
2025-06-05 2025-06-03 0.560 940,000 +0 0.16% 526,400
2025-06-04 2025-06-02 0.560 940,000 +0 0.16% 526,400
2025-06-03 2025-05-30 0.560 940,000 +0 0.16% 526,400
2025-06-02 2025-05-29 0.560 940,000 +0 0.16% 526,400
2025-05-30 2025-05-28 0.530 940,000 +0 0.16% 498,200
2025-05-29 2025-05-27 0.530 940,000 +0 0.16% 498,200
2025-05-28 2025-05-26 0.530 940,000 +0 0.16% 498,200
2025-05-27 2025-05-23 0.550 940,000 +0 0.16% 517,000
2025-05-26 2025-05-22 0.520 940,000 +0 0.16% 488,800
2025-05-23 2025-05-21 0.550 940,000 +0 0.16% 517,000
2025-05-22 2025-05-20 0.550 940,000 +0 0.16% 517,000
2025-05-21 2025-05-19 0.560 940,000 +0 0.16% 526,400
2025-05-20 2025-05-16 0.560 940,000 +0 0.16% 526,400
2025-05-19 2025-05-15 0.560 940,000 +0 0.16% 526,400
2025-05-16 2025-05-14 0.550 940,000 +0 0.16% 517,000
2025-05-15 2025-05-13 0.550 940,000 +0 0.16% 517,000
2025-05-14 2025-05-12 0.560 940,000 +0 0.16% 526,400
2025-05-13 2025-05-09 0.560 940,000 +0 0.16% 526,400
2025-05-12 2025-05-08 0.560 940,000 +0 0.16% 526,400
2025-05-09 2025-05-07 0.580 940,000 +0 0.16% 545,200
2025-05-08 2025-05-06 0.560 940,000 +0 0.16% 526,400
2025-05-07 2025-05-02 0.560 940,000 +0 0.16% 526,400
2025-05-06 2025-04-30 0.560 940,000 +0 0.16% 526,400
2025-05-02 2025-04-29 0.560 940,000 +0 0.16% 526,400
2025-04-30 2025-04-28 0.580 940,000 +0 0.16% 545,200
2025-04-29 2025-04-25 0.580 940,000 +0 0.16% 545,200
2025-04-28 2025-04-24 0.580 940,000 +0 0.16% 545,200
2025-04-25 2025-04-23 0.580 940,000 +0 0.16% 545,200
2025-04-24 2025-04-22 0.580 940,000 +0 0.16% 545,200
2025-04-23 2025-04-17 0.580 940,000 +0 0.16% 545,200
2025-04-22 2025-04-16 0.580 940,000 +0 0.16% 545,200
2025-04-17 2025-04-15 0.570 940,000 +0 0.16% 535,800
2025-04-16 2025-04-14 0.570 940,000 +0 0.16% 535,800
2025-04-15 2025-04-11 0.560 940,000 +0 0.16% 526,400
2025-04-14 2025-04-10 0.560 940,000 +0 0.16% 526,400
2025-04-11 2025-04-09 0.560 940,000 +0 0.16% 526,400
2025-04-10 2025-04-08 0.610 940,000 +0 0.16% 573,400
2025-04-09 2025-04-07 0.620 940,000 +0 0.16% 582,800
2025-04-08 2025-04-03 0.620 940,000 +0 0.16% 582,800
2025-04-07 2025-04-02 0.610 940,000 +0 0.16% 573,400
2025-04-03 2025-04-01 0.600 940,000 +0 0.16% 564,000
2025-04-02 2025-03-31 0.590 940,000 +0 0.16% 554,600
2025-04-01 2025-03-28 0.630 940,000 +0 0.16% 592,200
2025-03-31 2025-03-27 0.620 940,000 +0 0.16% 582,800
2025-03-28 2025-03-26 0.620 940,000 +0 0.16% 582,800
2025-03-27 2025-03-25 0.630 940,000 +0 0.16% 592,200
2025-03-26 2025-03-24 0.630 940,000 +0 0.16% 592,200
2025-03-25 2025-03-21 0.620 940,000 +0 0.16% 582,800
2025-03-24 2025-03-20 0.640 940,000 +0 0.16% 601,600
2025-03-21 2025-03-19 0.640 940,000 +0 0.16% 601,600
2025-03-20 2025-03-18 0.630 940,000 +0 0.16% 592,200
2025-03-19 2025-03-17 0.630 940,000 +0 0.16% 592,200
2025-03-18 2025-03-14 0.640 940,000 +0 0.16% 601,600
2025-03-17 2025-03-13 0.630 940,000 +0 0.16% 592,200
2025-03-14 2025-03-12 0.620 940,000 +0 0.16% 582,800
2025-03-13 2025-03-11 0.620 940,000 +0 0.16% 582,800
2025-03-12 2025-03-10 0.600 940,000 +0 0.16% 564,000
2025-03-11 2025-03-07 0.580 940,000 +0 0.16% 545,200
2025-03-10 2025-03-06 0.600 940,000 +0 0.16% 564,000
2025-03-07 2025-03-05 0.590 940,000 +0 0.16% 554,600
2025-03-06 2025-03-04 0.580 940,000 +0 0.16% 545,200
2025-03-05 2025-03-03 0.580 940,000 +0 0.16% 545,200
2025-03-04 2025-02-28 0.570 940,000 +0 0.16% 535,800
2025-03-03 2025-02-27 0.570 940,000 +0 0.16% 535,800
2025-02-28 2025-02-26 0.570 940,000 +0 0.16% 535,800
2025-02-27 2025-02-25 0.580 940,000 +0 0.16% 545,200
2025-02-26 2025-02-24 0.580 940,000 +0 0.16% 545,200
2025-02-25 2025-02-21 0.580 940,000 +0 0.16% 545,200
2025-02-24 2025-02-20 0.600 940,000 +0 0.16% 564,000
2025-02-21 2025-02-19 0.590 940,000 +0 0.16% 554,600
2025-02-20 2025-02-18 0.580 940,000 +0 0.16% 545,200
2025-02-19 2025-02-17 0.570 940,000 +0 0.16% 535,800
2025-02-18 2025-02-14 0.560 940,000 +0 0.16% 526,400
2025-02-17 2025-02-13 0.620 940,000 +0 0.16% 582,800
2025-02-14 2025-02-12 0.620 940,000 +0 0.16% 582,800
2025-02-13 2025-02-11 0.620 940,000 +0 0.16% 582,800
2025-02-12 2025-02-10 0.630 940,000 +0 0.16% 592,200
2025-02-11 2025-02-07 0.630 940,000 +0 0.16% 592,200
2025-02-10 2025-02-06 0.600 940,000 +0 0.16% 564,000
2025-02-07 2025-02-05 0.590 940,000 +0 0.16% 554,600
2025-02-06 2025-02-04 0.590 940,000 +0 0.16% 554,600
2025-02-05 2025-02-03 0.570 940,000 +0 0.16% 535,800
2025-02-04 2025-01-28 0.610 940,000 +0 0.16% 573,400
2025-02-03 2025-01-24 0.600 940,000 +0 0.16% 564,000
2025-01-27 2025-01-23 0.600 940,000 +0 0.16% 564,000
2025-01-24 2025-01-22 0.600 940,000 +0 0.16% 564,000
2025-01-23 2025-01-21 0.610 940,000 +0 0.16% 573,400
2025-01-22 2025-01-20 0.610 940,000 +0 0.16% 573,400
2025-01-21 2025-01-17 0.610 940,000 +0 0.16% 573,400
2025-01-20 2025-01-16 0.610 940,000 +0 0.16% 573,400
2025-01-17 2025-01-15 0.610 940,000 +0 0.16% 573,400
2025-01-16 2025-01-14 0.650 940,000 +0 0.16% 611,000
2025-01-15 2025-01-13 0.650 940,000 +0 0.16% 611,000
2025-01-14 2025-01-10 0.650 940,000 +0 0.16% 611,000
2025-01-13 2025-01-09 0.650 940,000 +0 0.16% 611,000
2025-01-10 2025-01-08 0.650 940,000 +0 0.16% 611,000
2025-01-09 2025-01-07 0.660 940,000 +0 0.16% 620,400
2025-01-08 2025-01-06 0.660 940,000 +0 0.16% 620,400
2025-01-07 2025-01-03 0.660 940,000 +0 0.16% 620,400
2025-01-06 2025-01-02 0.690 940,000 +0 0.16% 648,600
2025-01-03 2024-12-31 0.690 940,000 +0 0.16% 648,600
2025-01-02 2024-12-27 0.700 940,000 +0 0.16% 658,000
2024-12-30 2024-12-24 0.700 940,000 +0 0.16% 658,000
2024-12-27 2024-12-20 0.700 940,000 +0 0.16% 658,000
2024-12-23 2024-12-19 0.700 940,000 +0 0.16% 658,000
2024-12-20 2024-12-18 0.700 940,000 +0 0.16% 658,000
2024-12-19 2024-12-17 0.700 940,000 +0 0.16% 658,000
2024-12-18 2024-12-16 0.700 940,000 +0 0.16% 658,000
2024-12-17 2024-12-13 0.700 940,000 +0 0.16% 658,000
2024-12-16 2024-12-12 0.700 940,000 +0 0.16% 658,000
2024-12-13 2024-12-11 0.700 940,000 +0 0.16% 658,000
2024-12-12 2024-12-10 0.700 940,000 +0 0.16% 658,000
2024-12-11 2024-12-09 0.700 940,000 +0 0.16% 658,000
2024-12-10 2024-12-06 0.700 940,000 +0 0.16% 658,000
2024-12-09 2024-12-05 0.690 940,000 +0 0.16% 648,600
2024-12-06 2024-12-04 0.730 940,000 +0 0.16% 686,200
2024-12-05 2024-12-03 0.730 940,000 +0 0.16% 686,200
2024-12-04 2024-12-02 0.730 940,000 +0 0.16% 686,200
2024-12-03 2024-11-29 0.730 940,000 +0 0.16% 686,200
2024-12-02 2024-11-28 0.700 940,000 +0 0.16% 658,000
2024-11-29 2024-11-27 0.740 940,000 +0 0.16% 695,600
2024-11-28 2024-11-26 0.740 940,000 +0 0.16% 695,600
2024-11-27 2024-11-25 0.740 940,000 +0 0.16% 695,600
2024-11-26 2024-11-22 0.740 940,000 +0 0.16% 695,600
2024-11-25 2024-11-21 0.740 940,000 +0 0.16% 695,600
2024-11-22 2024-11-20 0.740 940,000 +0 0.16% 695,600
2024-11-21 2024-11-19 0.740 940,000 +0 0.16% 695,600
2024-11-20 2024-11-18 0.740 940,000 +0 0.16% 695,600
2024-11-19 2024-11-15 0.740 940,000 +0 0.16% 695,600
2024-11-18 2024-11-14 0.740 940,000 +0 0.16% 695,600
2024-11-15 2024-11-13 0.740 940,000 +0 0.16% 695,600
2024-11-14 2024-11-12 0.740 940,000 +0 0.16% 695,600
2024-11-13 2024-11-11 0.740 940,000 +0 0.16% 695,600
2024-11-12 2024-11-08 0.740 940,000 +0 0.16% 695,600
2024-11-11 2024-11-07 0.740 940,000 +0 0.16% 695,600
2024-11-08 2024-11-06 0.740 940,000 +0 0.16% 695,600
2024-11-07 2024-11-05 0.740 940,000 +0 0.16% 695,600
2024-11-06 2024-11-04 0.740 940,000 +0 0.16% 695,600
2024-11-05 2024-11-01 0.740 940,000 +0 0.16% 695,600
2024-11-04 2024-10-31 0.740 940,000 +0 0.16% 695,600
2024-11-01 2024-10-30 0.740 940,000 +0 0.16% 695,600
2024-10-31 2024-10-29 0.740 940,000 +0 0.16% 695,600
2024-10-30 2024-10-28 0.740 940,000 +0 0.16% 695,600
2024-10-29 2024-10-25 0.740 940,000 +0 0.16% 695,600
2024-10-28 2024-10-24 0.740 940,000 +0 0.16% 695,600
2024-10-25 2024-10-23 0.740 940,000 +0 0.16% 695,600
2024-10-24 2024-10-22 0.740 940,000 +0 0.16% 695,600
2024-10-23 2024-10-21 0.750 940,000 +0 0.16% 705,000
2024-10-22 2024-10-18 0.750 940,000 +0 0.16% 705,000
2024-10-21 2024-10-17 0.750 940,000 +0 0.16% 705,000
2024-10-18 2024-10-16 0.760 940,000 +0 0.16% 714,400
2024-10-17 2024-10-15 0.760 940,000 +0 0.16% 714,400
2024-10-16 2024-10-14 0.760 940,000 +0 0.16% 714,400
2024-10-15 2024-10-10 0.770 940,000 +0 0.16% 723,800
2024-10-14 2024-10-09 0.750 940,000 +0 0.16% 705,000
2024-10-10 2024-10-08 0.770 940,000 +0 0.16% 723,800
2024-10-09 2024-10-07 0.770 940,000 +0 0.16% 723,800
2024-10-08 2024-10-04 0.750 940,000 +0 0.16% 705,000
2024-10-07 2024-10-03 0.740 940,000 +0 0.16% 695,600
2024-10-04 2024-10-02 0.750 940,000 +0 0.16% 705,000
2024-10-03 2024-09-30 0.730 940,000 +0 0.16% 686,200
2024-10-02 2024-09-27 0.720 940,000 +0 0.16% 676,800
2024-09-30 2024-09-26 0.760 940,000 +0 0.16% 714,400
2024-09-27 2024-09-25 0.720 940,000 +0 0.16% 676,800
2024-09-26 2024-09-24 0.720 940,000 +0 0.16% 676,800
2024-09-25 2024-09-23 0.700 940,000 +0 0.16% 658,000
2024-09-24 2024-09-20 0.700 940,000 +0 0.16% 658,000
2024-09-23 2024-09-19 0.680 940,000 +0 0.16% 639,200
2024-09-20 2024-09-17 0.700 940,000 +0 0.16% 658,000
2024-09-19 2024-09-16 0.680 940,000 +0 0.16% 639,200
2024-09-17 2024-09-13 0.680 940,000 +0 0.16% 639,200
2024-09-16 2024-09-12 0.670 940,000 +0 0.16% 629,800
2024-09-13 2024-09-11 0.670 940,000 +0 0.16% 629,800
2024-09-12 2024-09-10 0.670 940,000 +0 0.16% 629,800
2024-09-11 2024-09-09 0.660 940,000 +0 0.16% 620,400
2024-09-10 2024-09-05 0.740 940,000 +0 0.16% 695,600
2024-09-09 2024-09-04 0.740 940,000 +0 0.16% 695,600
2024-09-05 2024-09-03 0.740 940,000 +0 0.16% 695,600
2024-09-04 2024-09-02 0.740 940,000 +0 0.16% 695,600
2024-09-03 2024-08-30 0.740 940,000 +0 0.16% 695,600
2024-09-02 2024-08-29 0.730 940,000 +0 0.16% 686,200
2024-08-30 2024-08-28 0.730 940,000 +0 0.16% 686,200
2024-08-29 2024-08-27 0.730 940,000 +0 0.16% 686,200
2024-08-28 2024-08-26 0.730 940,000 +0 0.16% 686,200
2024-08-27 2024-08-23 0.730 940,000 +0 0.16% 686,200
2024-08-26 2024-08-22 0.730 940,000 +0 0.16% 686,200
2024-08-23 2024-08-21 0.730 940,000 +0 0.16% 686,200
2024-08-22 2024-08-20 0.730 940,000 +0 0.16% 686,200
2024-08-21 2024-08-19 0.730 940,000 +0 0.16% 686,200
2024-08-20 2024-08-16 0.730 940,000 +0 0.16% 686,200
2024-08-19 2024-08-15 0.730 940,000 +0 0.16% 686,200
2024-08-16 2024-08-14 0.730 940,000 +0 0.16% 686,200
2024-08-15 2024-08-13 0.730 940,000 +0 0.16% 686,200
2024-08-14 2024-08-12 0.740 940,000 +0 0.16% 695,600
2024-08-13 2024-08-09 0.740 940,000 +0 0.16% 695,600
2024-08-12 2024-08-08 0.720 940,000 +0 0.16% 676,800
2024-08-09 2024-08-07 0.750 940,000 +0 0.16% 705,000
2024-08-08 2024-08-06 0.750 940,000 +0 0.16% 705,000
2024-08-07 2024-08-05 0.750 940,000 +0 0.16% 705,000
2024-08-06 2024-08-02 0.750 940,000 +0 0.16% 705,000
2024-08-05 2024-08-01 0.750 940,000 +0 0.16% 705,000
2024-08-02 2024-07-31 0.740 940,000 +0 0.16% 695,600
2024-08-01 2024-07-30 0.740 940,000 +0 0.16% 695,600
2024-07-31 2024-07-29 0.770 940,000 +0 0.16% 723,800
2024-07-30 2024-07-26 0.770 940,000 +0 0.16% 723,800
2024-07-29 2024-07-25 0.770 940,000 +0 0.16% 723,800
2024-07-26 2024-07-24 0.770 940,000 +0 0.16% 723,800
2024-07-25 2024-07-23 0.770 940,000 +0 0.16% 723,800
2024-07-24 2024-07-22 0.750 940,000 +0 0.16% 705,000
2024-07-23 2024-07-19 0.750 940,000 +0 0.16% 705,000
2024-07-22 2024-07-18 0.750 940,000 +0 0.16% 705,000
2024-07-19 2024-07-17 0.750 940,000 +0 0.16% 705,000
2024-07-18 2024-07-16 0.750 940,000 +0 0.16% 705,000
2024-07-17 2024-07-15 0.770 940,000 +0 0.16% 723,800
2024-07-16 2024-07-12 0.770 940,000 +0 0.16% 723,800
2024-07-15 2024-07-11 0.800 940,000 +0 0.16% 752,000
2024-07-12 2024-07-10 0.800 940,000 +0 0.16% 752,000
2024-07-11 2024-07-09 0.810 940,000 +0 0.16% 761,400
2024-07-10 2024-07-08 0.810 940,000 +0 0.16% 761,400
2024-07-09 2024-07-05 0.810 940,000 +0 0.16% 761,400
2024-07-08 2024-07-04 0.810 940,000 +0 0.16% 761,400
2024-07-05 2024-07-03 0.800 940,000 +0 0.16% 752,000
2024-07-04 2024-07-02 0.810 940,000 +0 0.16% 761,400
2024-07-03 2024-06-28 0.800 940,000 +0 0.16% 752,000
2024-07-02 2024-06-27 0.800 940,000 +0 0.16% 752,000
2024-06-28 2024-06-26 0.820 940,000 +0 0.16% 770,800
2024-06-27 2024-06-25 0.820 940,000 +0 0.16% 770,800
2024-06-26 2024-06-24 0.820 940,000 +0 0.16% 770,800
2024-06-25 2024-06-21 0.820 940,000 +0 0.16% 770,800
2024-06-24 2024-06-20 0.820 940,000 +0 0.16% 770,800
2024-06-21 2024-06-19 0.820 940,000 +0 0.16% 770,800
2024-06-20 2024-06-18 0.820 940,000 +0 0.16% 770,800
2024-06-19 2024-06-17 0.810 940,000 +0 0.16% 761,400
2024-06-18 2024-06-14 0.810 940,000 +0 0.16% 761,400
2024-06-17 2024-06-13 0.810 940,000 +0 0.16% 761,400
2024-06-14 2024-06-12 0.800 940,000 +0 0.16% 752,000
2024-06-13 2024-06-11 0.820 940,000 +0 0.16% 770,800
2024-06-12 2024-06-07 0.820 940,000 +0 0.16% 770,800
2024-06-11 2024-06-06 0.820 940,000 +0 0.16% 770,800
2024-06-07 2024-06-05 0.820 940,000 +0 0.16% 770,800
2024-06-06 2024-06-04 0.840 940,000 +0 0.16% 789,600
2024-06-05 2024-06-03 0.820 940,000 +0 0.16% 770,800
2024-06-04 2024-05-31 0.820 940,000 +0 0.16% 770,800
2024-06-03 2024-05-30 0.820 940,000 +0 0.16% 770,800
2024-05-31 2024-05-29 0.820 940,000 +0 0.16% 770,800
2024-05-30 2024-05-28 0.820 940,000 +0 0.16% 770,800
2024-05-29 2024-05-27 0.820 940,000 +0 0.16% 770,800
2024-05-28 2024-05-24 0.820 940,000 +0 0.16% 770,800
2024-05-27 2024-05-23 0.820 940,000 +0 0.16% 770,800
2024-05-24 2024-05-22 0.820 940,000 +0 0.16% 770,800
2024-05-23 2024-05-21 0.820 940,000 +0 0.16% 770,800
2024-05-22 2024-05-20 0.820 940,000 +0 0.16% 770,800
2024-05-21 2024-05-17 0.820 940,000 +0 0.16% 770,800
2024-05-20 2024-05-16 0.820 940,000 +0 0.16% 770,800
2024-05-17 2024-05-14 0.820 940,000 +0 0.16% 770,800
2024-05-16 2024-05-13 0.820 940,000 +0 0.16% 770,800
2024-05-14 2024-05-10 0.800 940,000 +0 0.16% 752,000
2024-05-13 2024-05-09 0.800 940,000 +0 0.16% 752,000
2024-05-10 2024-05-08 0.800 940,000 +0 0.16% 752,000
2024-05-09 2024-05-07 0.780 940,000 +0 0.16% 733,200
2024-05-08 2024-05-06 0.760 940,000 +0 0.16% 714,400
2024-05-07 2024-05-03 0.800 940,000 +0 0.16% 752,000
2024-05-06 2024-05-02 0.800 940,000 +0 0.16% 752,000
2024-05-03 2024-04-30 0.780 940,000 +0 0.16% 733,200
2024-05-02 2024-04-29 0.790 940,000 +0 0.16% 742,600
2024-04-30 2024-04-26 0.770 940,000 +0 0.16% 723,800
2024-04-29 2024-04-25 0.750 940,000 +0 0.16% 705,000
2024-04-26 2024-04-24 0.740 940,000 +0 0.16% 695,600
2024-04-25 2024-04-23 0.780 940,000 +0 0.16% 733,200
2024-04-24 2024-04-22 0.780 940,000 +0 0.16% 733,200
2024-04-23 2024-04-19 0.780 940,000 +0 0.16% 733,200
2024-04-22 2024-04-18 0.780 940,000 +0 0.16% 733,200
2024-04-19 2024-04-17 0.780 940,000 +0 0.16% 733,200
2024-04-18 2024-04-16 0.780 940,000 +0 0.16% 733,200
2024-04-17 2024-04-15 0.780 940,000 +0 0.16% 733,200
2024-04-16 2024-04-12 0.780 940,000 +0 0.16% 733,200
2024-04-15 2024-04-11 0.780 940,000 +0 0.16% 733,200
2024-04-12 2024-04-10 0.780 940,000 +0 0.16% 733,200
2024-04-11 2024-04-09 0.780 940,000 +0 0.16% 733,200
2024-04-10 2024-04-08 0.780 940,000 +0 0.16% 733,200
2024-04-09 2024-04-05 0.780 940,000 +0 0.16% 733,200
2024-04-08 2024-04-03 0.790 940,000 +0 0.16% 742,600
2024-04-05 2024-04-02 0.790 940,000 +0 0.16% 742,600
2024-04-03 2024-03-28 0.870 940,000 +0 0.16% 817,800
2024-04-02 2024-03-27 0.870 940,000 +0 0.16% 817,800
2024-03-28 2024-03-26 0.870 940,000 +0 0.16% 817,800
2024-03-27 2024-03-25 0.900 940,000 +0 0.16% 846,000
2024-03-26 2024-03-22 0.900 940,000 +0 0.16% 846,000
2024-03-25 2024-03-21 0.900 940,000 +0 0.16% 846,000
2024-03-22 2024-03-20 0.900 940,000 +0 0.16% 846,000
2024-03-21 2024-03-19 0.900 940,000 +0 0.16% 846,000
2024-03-20 2024-03-18 0.900 940,000 +0 0.16% 846,000
2024-03-19 2024-03-15 0.900 940,000 +0 0.16% 846,000
2024-03-18 2024-03-14 0.900 940,000 +0 0.16% 846,000
2024-03-15 2024-03-13 0.900 940,000 +0 0.16% 846,000
2024-03-14 2024-03-12 0.900 940,000 +0 0.16% 846,000
2024-03-13 2024-03-11 0.900 940,000 +0 0.16% 846,000
2024-03-12 2024-03-08 0.880 940,000 +0 0.16% 827,200
2024-03-11 2024-03-07 0.870 940,000 +0 0.16% 817,800
2024-03-08 2024-03-06 0.920 940,000 +0 0.16% 864,800
2024-03-07 2024-03-05 0.920 940,000 +0 0.16% 864,800
2024-03-06 2024-03-04 0.920 940,000 +0 0.16% 864,800
2024-03-05 2024-03-01 0.920 940,000 +0 0.16% 864,800
2024-03-04 2024-02-29 0.920 940,000 +0 0.16% 864,800
2024-03-01 2024-02-28 0.920 940,000 +0 0.16% 864,800
2024-02-29 2024-02-27 0.920 940,000 +0 0.16% 864,800
2024-02-28 2024-02-26 0.920 940,000 +0 0.16% 864,800
2024-02-27 2024-02-23 0.910 940,000 +0 0.16% 855,400
2024-02-26 2024-02-22 0.900 940,000 +0 0.16% 846,000
2024-02-23 2024-02-21 0.900 940,000 +0 0.16% 846,000
2024-02-22 2024-02-20 0.890 940,000 +0 0.16% 836,600
2024-02-21 2024-02-19 0.870 940,000 +0 0.16% 817,800
2024-02-20 2024-02-16 0.920 940,000 +0 0.16% 864,800
2024-02-19 2024-02-15 0.920 940,000 +0 0.16% 864,800
2024-02-16 2024-02-14 0.920 940,000 +0 0.16% 864,800
2024-02-15 2024-02-09 0.920 940,000 +0 0.16% 864,800
2024-02-14 2024-02-07 0.920 940,000 +0 0.16% 864,800
2024-02-08 2024-02-06 0.920 940,000 +0 0.16% 864,800
2024-02-07 2024-02-05 0.920 940,000 +0 0.16% 864,800
2024-02-06 2024-02-02 0.870 940,000 +0 0.16% 817,800
2024-02-05 2024-02-01 0.870 940,000 +0 0.16% 817,800
2024-02-02 2024-01-31 0.870 940,000 +0 0.16% 817,800
2024-02-01 2024-01-30 0.870 940,000 +0 0.16% 817,800
2024-01-31 2024-01-29 0.880 940,000 +0 0.16% 827,200
2024-01-30 2024-01-26 0.870 940,000 +0 0.16% 817,800
2024-01-29 2024-01-25 0.890 940,000 +0 0.16% 836,600
2024-01-26 2024-01-24 0.880 940,000 +0 0.16% 827,200
2024-01-25 2024-01-23 0.880 940,000 +0 0.16% 827,200
2024-01-24 2024-01-22 0.870 940,000 +0 0.16% 817,800
2024-01-23 2024-01-19 0.870 940,000 +0 0.16% 817,800
2024-01-22 2024-01-18 0.880 940,000 +0 0.16% 827,200
2024-01-19 2024-01-17 0.900 940,000 +0 0.16% 846,000
2024-01-18 2024-01-16 0.900 940,000 +0 0.16% 846,000
2024-01-17 2024-01-15 0.900 940,000 +0 0.16% 846,000
2024-01-16 2024-01-12 0.900 940,000 +0 0.16% 846,000
2024-01-15 2024-01-11 0.900 940,000 +0 0.16% 846,000
2024-01-12 2024-01-10 0.890 940,000 +0 0.16% 836,600
2024-01-11 2024-01-09 0.890 940,000 +0 0.16% 836,600
2024-01-10 2024-01-08 0.890 940,000 +0 0.16% 836,600
2024-01-09 2024-01-05 0.890 940,000 +0 0.16% 836,600
2024-01-08 2024-01-04 0.890 940,000 +0 0.16% 836,600
2024-01-05 2024-01-03 0.890 940,000 +0 0.16% 836,600
2024-01-04 2024-01-02 0.830 940,000 +0 0.16% 780,200
2024-01-03 2023-12-29 0.820 940,000 +0 0.16% 770,800
2024-01-02 2023-12-28 0.820 940,000 +0 0.16% 770,800
2023-12-29 2023-12-27 0.820 940,000 +0 0.16% 770,800
2023-12-28 2023-12-22 0.820 940,000 +0 0.16% 770,800
2023-12-27 2023-12-21 0.850 940,000 +0 0.16% 799,000
2023-12-22 2023-12-20 0.850 940,000 +0 0.16% 799,000
2023-12-21 2023-12-19 0.880 940,000 +0 0.16% 827,200
2023-12-20 2023-12-18 0.880 940,000 +0 0.16% 827,200
2023-12-19 2023-12-15 0.880 940,000 +0 0.16% 827,200
2023-12-18 2023-12-14 0.880 940,000 +0 0.16% 827,200
2023-12-15 2023-12-13 0.840 940,000 +0 0.16% 789,600
2023-12-14 2023-12-12 0.840 940,000 +0 0.16% 789,600
2023-12-13 2023-12-11 0.840 940,000 +0 0.16% 789,600
2023-12-12 2023-12-08 0.840 940,000 +0 0.16% 789,600
2023-12-11 2023-12-07 0.840 940,000 +0 0.16% 789,600
2023-12-08 2023-12-06 0.840 940,000 +0 0.16% 789,600
2023-12-07 2023-12-05 0.840 940,000 +0 0.16% 789,600
2023-12-06 2023-12-04 0.870 940,000 +0 0.16% 817,800
2023-12-05 2023-12-01 0.870 940,000 +0 0.16% 817,800
2023-12-04 2023-11-30 0.870 940,000 +0 0.16% 817,800
2023-12-01 2023-11-29 0.870 940,000 +0 0.16% 817,800
2023-11-30 2023-11-28 0.870 940,000 +0 0.16% 817,800
2023-11-29 2023-11-27 0.870 940,000 +0 0.16% 817,800
2023-11-28 2023-11-24 0.930 940,000 +0 0.16% 874,200
2023-11-27 2023-11-23 0.880 940,000 +0 0.16% 827,200
2023-11-24 2023-11-22 0.880 940,000 +0 0.16% 827,200
2023-11-23 2023-11-21 0.870 940,000 +0 0.16% 817,800
2023-11-22 2023-11-20 0.870 940,000 +0 0.16% 817,800
2023-11-21 2023-11-17 0.870 940,000 +0 0.16% 817,800
2023-11-20 2023-11-16 0.900 940,000 +0 0.16% 846,000
2023-11-17 2023-11-15 0.900 940,000 +0 0.16% 846,000
2023-11-16 2023-11-14 0.900 940,000 +0 0.16% 846,000
2023-11-15 2023-11-13 0.900 940,000 +0 0.16% 846,000
2023-11-14 2023-11-10 0.920 940,000 +0 0.16% 864,800
2023-11-13 2023-11-09 0.910 940,000 +0 0.16% 855,400
2023-11-10 2023-11-08 0.910 940,000 +0 0.16% 855,400
2023-11-09 2023-11-07 0.920 940,000 +0 0.16% 864,800
2023-11-08 2023-11-06 0.980 940,000 +0 0.16% 921,200
2023-11-07 2023-11-03 0.980 940,000 +0 0.16% 921,200
2023-11-06 2023-11-02 0.980 940,000 +0 0.16% 921,200
2023-11-03 2023-11-01 0.980 940,000 +0 0.16% 921,200
2023-11-02 2023-10-31 0.980 940,000 +0 0.16% 921,200
2023-11-01 2023-10-30 0.980 940,000 +0 0.16% 921,200
2023-10-31 2023-10-27 0.980 940,000 +0 0.16% 921,200
2023-10-30 2023-10-26 0.980 940,000 +0 0.16% 921,200
2023-10-27 2023-10-25 0.980 940,000 +0 0.16% 921,200
2023-10-26 2023-10-24 0.980 940,000 +0 0.16% 921,200
2023-10-25 2023-10-20 0.980 940,000 +0 0.16% 921,200
2023-10-24 2023-10-19 0.980 940,000 +0 0.16% 921,200
2023-10-20 2023-10-18 0.980 940,000 +0 0.16% 921,200
2023-10-19 2023-10-17 0.980 940,000 +0 0.16% 921,200
2023-10-18 2023-10-16 0.980 940,000 +0 0.16% 921,200
2023-10-17 2023-10-13 0.980 940,000 +0 0.16% 921,200
2023-10-16 2023-10-12 0.980 940,000 +0 0.16% 921,200
2023-10-13 2023-10-11 0.980 940,000 +0 0.16% 921,200
2023-10-12 2023-10-10 0.980 940,000 +0 0.16% 921,200
2023-10-11 2023-10-09 0.980 940,000 +0 0.16% 921,200
2023-10-10 2023-10-06 0.980 940,000 +0 0.16% 921,200
2023-10-09 2023-10-05 0.980 940,000 +0 0.16% 921,200
2023-10-06 2023-10-04 0.980 940,000 +0 0.16% 921,200
2023-10-05 2023-10-03 0.970 940,000 +0 0.16% 911,800
2023-10-04 2023-09-29 0.970 940,000 +0 0.16% 911,800
2023-10-03 2023-09-28 0.960 940,000 +0 0.16% 902,400
2023-09-29 2023-09-27 0.960 940,000 +0 0.16% 902,400
2023-09-28 2023-09-26 0.950 940,000 +0 0.16% 893,000
2023-09-27 2023-09-25 1.000 940,000 +0 0.16% 940,000
2023-09-26 2023-09-22 1.000 940,000 +0 0.16% 940,000
2023-09-25 2023-09-21 0.980 940,000 +0 0.16% 921,200
2023-09-22 2023-09-20 0.980 940,000 +0 0.16% 921,200
2023-09-21 2023-09-19 0.980 940,000 +0 0.16% 921,200
2023-09-20 2023-09-18 0.970 940,000 +0 0.16% 911,800
2023-09-19 2023-09-15 0.970 940,000 +0 0.16% 911,800
2023-09-18 2023-09-14 0.970 940,000 +0 0.16% 911,800
2023-09-15 2023-09-13 0.970 940,000 +0 0.16% 911,800
2023-09-14 2023-09-12 0.970 940,000 +0 0.16% 911,800
2023-09-13 2023-09-11 0.970 940,000 +0 0.16% 911,800
2023-09-12 2023-09-07 0.970 940,000 +0 0.16% 911,800
2023-09-11 2023-09-06 0.960 940,000 +0 0.16% 902,400
2023-09-07 2023-09-05 0.960 940,000 +0 0.16% 902,400
2023-09-06 2023-09-04 0.990 940,000 +0 0.16% 930,600
2023-09-05 2023-08-31 1.010 940,000 +0 0.16% 949,400
2023-09-04 2023-08-30 1.010 940,000 +0 0.16% 949,400
2023-08-31 2023-08-29 1.070 940,000 +0 0.16% 1,005,800
2023-08-30 2023-08-28 1.070 940,000 +0 0.16% 1,005,800
2023-08-29 2023-08-25 1.070 940,000 +0 0.16% 1,005,800
2023-08-28 2023-08-24 1.150 940,000 +0 0.16% 1,081,000
2023-08-25 2023-08-23 1.150 940,000 +0 0.16% 1,081,000
2023-08-24 2023-08-22 1.150 940,000 +0 0.16% 1,081,000
2023-08-23 2023-08-21 1.150 940,000 +0 0.16% 1,081,000
2023-08-22 2023-08-18 1.150 940,000 +0 0.16% 1,081,000
2023-08-21 2023-08-17 1.150 940,000 +0 0.16% 1,081,000
2023-08-18 2023-08-16 1.150 940,000 +0 0.16% 1,081,000
2023-08-17 2023-08-15 1.160 940,000 +0 0.16% 1,090,400
2023-08-16 2023-08-14 1.150 940,000 +0 0.16% 1,081,000
2023-08-15 2023-08-11 1.190 940,000 +0 0.16% 1,118,600
2023-08-14 2023-08-10 1.190 940,000 +0 0.16% 1,118,600
2023-08-11 2023-08-09 1.190 940,000 +0 0.16% 1,118,600
2023-08-10 2023-08-08 1.190 940,000 +0 0.16% 1,118,600
2023-08-09 2023-08-07 1.190 940,000 +0 0.16% 1,118,600
2023-08-08 2023-08-04 1.190 940,000 +0 0.16% 1,118,600
2023-08-07 2023-08-03 1.180 940,000 +0 0.16% 1,109,200
2023-08-04 2023-08-02 1.230 940,000 +0 0.16% 1,156,200
2023-08-03 2023-08-01 1.230 940,000 +0 0.16% 1,156,200
2023-08-02 2023-07-31 1.230 940,000 +0 0.16% 1,156,200
2023-08-01 2023-07-28 1.140 940,000 +0 0.16% 1,071,600
2023-07-31 2023-07-27 1.130 940,000 +0 0.16% 1,062,200
2023-07-28 2023-07-26 1.130 940,000 +0 0.16% 1,062,200
2023-07-27 2023-07-25 1.110 940,000 +0 0.16% 1,043,400
2023-07-26 2023-07-24 1.090 940,000 +0 0.16% 1,024,600
2023-07-25 2023-07-21 1.080 940,000 +0 0.16% 1,015,200
2023-07-24 2023-07-20 1.170 940,000 +0 0.16% 1,099,800
2023-07-21 2023-07-19 1.170 940,000 +0 0.16% 1,099,800
2023-07-20 2023-07-18 1.170 940,000 +0 0.16% 1,099,800
2023-07-19 2023-07-14 1.180 940,000 +0 0.16% 1,109,200
2023-07-18 2023-07-13 1.170 940,000 +0 0.16% 1,099,800
2023-07-14 2023-07-12 1.170 940,000 +0 0.16% 1,099,800
2023-07-13 2023-07-11 1.110 940,000 +0 0.16% 1,043,400
2023-07-12 2023-07-10 1.150 940,000 +0 0.16% 1,081,000
2023-07-11 2023-07-07 1.150 940,000 +0 0.16% 1,081,000
2023-07-10 2023-07-06 1.150 940,000 +0 0.16% 1,081,000
2023-07-07 2023-07-05 1.150 940,000 +0 0.16% 1,081,000
2023-07-06 2023-07-04 1.150 940,000 +0 0.16% 1,081,000
2023-07-05 2023-07-03 1.150 940,000 +0 0.16% 1,081,000
2023-07-04 2023-06-30 1.250 940,000 +0 0.16% 1,175,000
2023-07-03 2023-06-29 1.250 940,000 +0 0.16% 1,175,000
2023-06-30 2023-06-28 1.250 940,000 +0 0.16% 1,175,000
2023-06-29 2023-06-27 1.250 940,000 +0 0.16% 1,175,000
2023-06-28 2023-06-26 1.250 940,000 +0 0.16% 1,175,000
2023-06-27 2023-06-23 1.250 940,000 +0 0.16% 1,175,000
2023-06-26 2023-06-21 1.260 940,000 +0 0.16% 1,184,400
2023-06-23 2023-06-20 1.260 940,000 +0 0.16% 1,184,400
2023-06-21 2023-06-19 1.260 940,000 +0 0.16% 1,184,400
2023-06-20 2023-06-16 1.260 940,000 +0 0.16% 1,184,400
2023-06-19 2023-06-15 1.250 940,000 +0 0.16% 1,175,000
2023-06-16 2023-06-14 1.280 940,000 +0 0.16% 1,203,200
2023-06-15 2023-06-13 1.280 940,000 +0 0.16% 1,203,200
2023-06-14 2023-06-12 1.250 940,000 +0 0.16% 1,175,000
2023-06-13 2023-06-09 1.250 940,000 +0 0.16% 1,175,000
2023-06-12 2023-06-08 1.250 940,000 +0 0.16% 1,175,000
2023-06-09 2023-06-07 1.250 940,000 +0 0.16% 1,175,000
2023-06-08 2023-06-06 1.250 940,000 +0 0.16% 1,175,000
2023-06-07 2023-06-05 1.250 940,000 +0 0.16% 1,175,000
2023-06-06 2023-06-02 1.250 940,000 +0 0.16% 1,175,000
2023-06-05 2023-06-01 1.250 940,000 +0 0.16% 1,175,000
2023-06-02 2023-05-31 1.250 940,000 +0 0.16% 1,175,000
2023-06-01 2023-05-30 1.250 940,000 +0 0.16% 1,175,000
2023-05-31 2023-05-29 1.380 940,000 +0 0.16% 1,297,200
2023-05-30 2023-05-25 1.390 940,000 +0 0.16% 1,306,600
2023-05-29 2023-05-24 1.390 940,000 +0 0.16% 1,306,600
2023-05-25 2023-05-23 1.390 940,000 +0 0.16% 1,306,600
2023-05-24 2023-05-22 1.390 940,000 +0 0.16% 1,306,600
2023-05-23 2023-05-19 1.390 940,000 +0 0.16% 1,306,600
2023-05-22 2023-05-18 1.390 940,000 +0 0.16% 1,306,600
2023-05-19 2023-05-17 1.390 940,000 +0 0.16% 1,306,600
2023-05-18 2023-05-16 1.400 940,000 +0 0.16% 1,316,000
2023-05-17 2023-05-15 1.410 940,000 +0 0.16% 1,325,400
2023-05-16 2023-05-12 1.370 940,000 +0 0.16% 1,287,800
2023-05-15 2023-05-11 1.380 940,000 +0 0.16% 1,297,200
2023-05-12 2023-05-10 1.370 940,000 +0 0.16% 1,287,800
2023-05-11 2023-05-09 1.350 940,000 +0 0.16% 1,269,000
2023-05-10 2023-05-08 1.340 940,000 +0 0.16% 1,259,600
2023-05-09 2023-05-05 1.300 940,000 +0 0.16% 1,222,000
2023-05-08 2023-05-04 1.290 940,000 +0 0.16% 1,212,600
2023-05-05 2023-05-03 1.180 940,000 +0 0.16% 1,109,200
2023-05-04 2023-05-02 1.220 940,000 +0 0.16% 1,146,800
2023-05-03 2023-04-28 1.220 940,000 +0 0.16% 1,146,800
2023-05-02 2023-04-27 1.250 940,000 +0 0.16% 1,175,000
2023-04-28 2023-04-26 1.260 940,000 +0 0.16% 1,184,400
2023-04-27 2023-04-25 1.290 940,000 +0 0.16% 1,212,600
2023-04-26 2023-04-24 1.290 940,000 +0 0.16% 1,212,600
2023-04-25 2023-04-21 1.290 940,000 +0 0.16% 1,212,600
2023-04-24 2023-04-20 1.300 940,000 +0 0.16% 1,222,000
2023-04-21 2023-04-19 1.300 940,000 +0 0.16% 1,222,000
2023-04-20 2023-04-18 1.250 940,000 +0 0.16% 1,175,000
2023-04-19 2023-04-17 1.250 940,000 +0 0.16% 1,175,000
2023-04-18 2023-04-14 1.250 940,000 +0 0.16% 1,175,000
2023-04-17 2023-04-13 1.270 940,000 +0 0.16% 1,193,800
2023-04-14 2023-04-12 1.250 940,000 +0 0.16% 1,175,000
2023-04-13 2023-04-11 1.250 940,000 +0 0.16% 1,175,000
2023-04-12 2023-04-06 1.240 940,000 +0 0.16% 1,165,600
2023-04-11 2023-04-04 1.240 940,000 +0 0.16% 1,165,600
2023-04-06 2023-04-03 1.240 940,000 +0 0.16% 1,165,600
2023-04-04 2023-03-31 1.200 940,000 +0 0.16% 1,128,000
2023-04-03 2023-03-30 1.250 940,000 +0 0.16% 1,175,000
2023-03-31 2023-03-29 1.250 940,000 +0 0.16% 1,175,000
2023-03-30 2023-03-28 1.200 940,000 +0 0.16% 1,128,000
2023-03-29 2023-03-27 1.260 940,000 +0 0.16% 1,184,400
2023-03-28 2023-03-24 1.260 940,000 +0 0.16% 1,184,400
2023-03-27 2023-03-23 1.260 940,000 +0 0.16% 1,184,400
2023-03-24 2023-03-22 1.290 940,000 +0 0.16% 1,212,600
2023-03-23 2023-03-21 1.150 940,000 +0 0.16% 1,081,000
2023-03-22 2023-03-20 1.150 940,000 +0 0.16% 1,081,000
2023-03-21 2023-03-17 1.190 940,000 +0 0.16% 1,118,600
2023-03-20 2023-03-16 1.190 940,000 +0 0.16% 1,118,600
2023-03-17 2023-03-15 1.200 940,000 +0 0.16% 1,128,000
2023-03-16 2023-03-14 1.200 940,000 +0 0.16% 1,128,000
2023-03-15 2023-03-13 1.200 940,000 +0 0.16% 1,128,000
2023-03-14 2023-03-10 1.130 940,000 +0 0.16% 1,062,200
2023-03-13 2023-03-09 1.130 940,000 +0 0.16% 1,062,200
2023-03-10 2023-03-08 1.130 940,000 +0 0.16% 1,062,200
2023-03-09 2023-03-07 1.130 940,000 +0 0.16% 1,062,200
2023-03-08 2023-03-06 1.130 940,000 +0 0.16% 1,062,200
2023-03-07 2023-03-03 1.130 940,000 +0 0.16% 1,062,200
2023-03-06 2023-03-02 1.130 940,000 +0 0.16% 1,062,200
2023-03-03 2023-03-01 1.130 940,000 +0 0.16% 1,062,200
2023-03-02 2023-02-28 1.150 940,000 +0 0.16% 1,081,000
2023-03-01 2023-02-27 1.150 940,000 +0 0.16% 1,081,000
2023-02-28 2023-02-24 1.150 940,000 +0 0.16% 1,081,000
2023-02-27 2023-02-23 1.140 940,000 +0 0.16% 1,071,600
2023-02-24 2023-02-22 1.110 940,000 +0 0.16% 1,043,400
2023-02-23 2023-02-21 1.160 940,000 +0 0.16% 1,090,400
2023-02-22 2023-02-20 1.160 940,000 +0 0.16% 1,090,400
2023-02-21 2023-02-17 1.150 940,000 +0 0.16% 1,081,000
2023-02-20 2023-02-16 1.150 940,000 +0 0.16% 1,081,000
2023-02-17 2023-02-15 1.120 940,000 +0 0.16% 1,052,800
2023-02-16 2023-02-14 1.130 940,000 +0 0.16% 1,062,200
2023-02-15 2023-02-13 1.140 940,000 +0 0.16% 1,071,600
2023-02-14 2023-02-10 1.140 940,000 +0 0.16% 1,071,600
2023-02-13 2023-02-09 1.140 940,000 +0 0.16% 1,071,600
2023-02-10 2023-02-08 1.140 940,000 +0 0.16% 1,071,600
2023-02-09 2023-02-07 1.140 940,000 +0 0.16% 1,071,600
2023-02-08 2023-02-06 1.140 940,000 +0 0.16% 1,071,600
2023-02-07 2023-02-03 1.130 940,000 +0 0.16% 1,062,200
2023-02-06 2023-02-02 1.180 940,000 +0 0.16% 1,109,200
2023-02-03 2023-02-01 1.160 940,000 +0 0.16% 1,090,400
2023-02-02 2023-01-31 1.160 940,000 +0 0.16% 1,090,400
2023-02-01 2023-01-30 1.150 940,000 +0 0.16% 1,081,000
2023-01-31 2023-01-27 1.150 940,000 +0 0.16% 1,081,000
2023-01-30 2023-01-26 1.150 940,000 +0 0.16% 1,081,000
2023-01-27 2023-01-20 1.140 940,000 +0 0.16% 1,071,600
2023-01-26 2023-01-19 1.150 940,000 +0 0.16% 1,081,000
2023-01-20 2023-01-18 1.150 940,000 +0 0.16% 1,081,000
2023-01-19 2023-01-17 1.230 940,000 +0 0.16% 1,156,200
2023-01-18 2023-01-16 1.110 940,000 +0 0.16% 1,043,400
2023-01-17 2023-01-13 1.110 940,000 +0 0.16% 1,043,400
2023-01-16 2023-01-12 1.110 940,000 +0 0.16% 1,043,400
2023-01-13 2023-01-11 1.120 940,000 +0 0.16% 1,052,800
2023-01-12 2023-01-10 1.120 940,000 +0 0.16% 1,052,800
2023-01-11 2023-01-09 1.120 940,000 +0 0.16% 1,052,800
2023-01-10 2023-01-06 1.120 940,000 +0 0.16% 1,052,800
2023-01-09 2023-01-05 1.120 940,000 +0 0.16% 1,052,800
2023-01-06 2023-01-04 1.120 940,000 +0 0.16% 1,052,800
2023-01-05 2023-01-03 1.120 940,000 +0 0.16% 1,052,800
2023-01-04 2022-12-30 1.120 940,000 +0 0.16% 1,052,800
2023-01-03 2022-12-29 1.080 940,000 +0 0.16% 1,015,200
2022-12-30 2022-12-28 1.040 940,000 +0 0.16% 977,600
2022-12-29 2022-12-23 1.030 940,000 +0 0.16% 968,200
2022-12-28 2022-12-22 1.030 940,000 +0 0.16% 968,200
2022-12-23 2022-12-21 1.030 940,000 +0 0.16% 968,200
2022-12-22 2022-12-20 1.030 940,000 +0 0.16% 968,200
2022-12-21 2022-12-19 1.030 940,000 +0 0.16% 968,200
2022-12-20 2022-12-16 1.030 940,000 +0 0.16% 968,200
2022-12-19 2022-12-15 1.020 940,000 +0 0.16% 958,800
2022-12-16 2022-12-14 1.030 940,000 +0 0.16% 968,200
2022-12-15 2022-12-13 1.030 940,000 +0 0.16% 968,200
2022-12-14 2022-12-12 1.000 940,000 +0 0.16% 940,000
2022-12-13 2022-12-09 1.000 940,000 +0 0.16% 940,000
2022-12-12 2022-12-08 0.950 940,000 +0 0.16% 893,000
2022-12-09 2022-12-07 0.930 940,000 +0 0.16% 874,200
2022-12-08 2022-12-06 0.900 940,000 +0 0.16% 846,000
2022-12-07 2022-12-05 0.900 940,000 +0 0.16% 846,000
2022-12-06 2022-12-02 0.900 940,000 +0 0.16% 846,000
2022-12-05 2022-12-01 0.900 940,000 +0 0.16% 846,000
2022-12-02 2022-11-30 0.900 940,000 +0 0.16% 846,000
2022-12-01 2022-11-29 0.900 940,000 +0 0.16% 846,000
2022-11-30 2022-11-28 0.890 940,000 +0 0.16% 836,600
2022-11-29 2022-11-25 0.860 940,000 +0 0.16% 808,400
2022-11-28 2022-11-24 0.860 940,000 +0 0.16% 808,400
2022-11-25 2022-11-23 0.880 940,000 +0 0.16% 827,200
2022-11-24 2022-11-22 0.950 940,000 +0 0.16% 893,000
2022-11-23 2022-11-21 0.950 940,000 +0 0.16% 893,000
2022-11-22 2022-11-18 0.930 940,000 +0 0.16% 874,200
2022-11-21 2022-11-17 0.930 940,000 +0 0.16% 874,200
2022-11-18 2022-11-16 0.930 940,000 +0 0.16% 874,200
2022-11-17 2022-11-15 0.910 940,000 +0 0.16% 855,400
2022-11-16 2022-11-14 0.900 940,000 +0 0.16% 846,000
2022-11-15 2022-11-11 0.900 940,000 +0 0.16% 846,000
2022-11-14 2022-11-10 1.000 940,000 +0 0.16% 940,000
2022-11-11 2022-11-09 1.000 940,000 +0 0.16% 940,000
2022-11-10 2022-11-08 1.000 940,000 +0 0.16% 940,000
2022-11-09 2022-11-07 0.980 940,000 +0 0.16% 921,200
2022-11-08 2022-11-04 0.980 940,000 +0 0.16% 921,200
2022-11-07 2022-11-03 0.980 940,000 +0 0.16% 921,200
2022-11-04 2022-11-02 0.980 940,000 +0 0.16% 921,200
2022-11-03 2022-11-01 0.980 940,000 +0 0.16% 921,200
2022-11-02 2022-10-31 0.980 940,000 +0 0.16% 921,200
2022-11-01 2022-10-28 0.980 940,000 +0 0.16% 921,200
2022-10-31 2022-10-27 0.980 940,000 +0 0.16% 921,200
2022-10-28 2022-10-26 0.980 940,000 +0 0.16% 921,200
2022-10-27 2022-10-25 0.980 940,000 +0 0.16% 921,200
2022-10-26 2022-10-24 0.980 940,000 +0 0.16% 921,200
2022-10-25 2022-10-21 0.980 940,000 +0 0.16% 921,200
2022-10-24 2022-10-20 1.000 940,000 +0 0.16% 940,000
2022-10-21 2022-10-19 1.000 940,000 +0 0.16% 940,000
2022-10-20 2022-10-18 0.980 940,000 +0 0.16% 921,200
2022-10-19 2022-10-17 0.980 940,000 +0 0.16% 921,200
2022-10-18 2022-10-14 0.980 940,000 +0 0.16% 921,200
2022-10-17 2022-10-13 0.980 940,000 +0 0.16% 921,200
2022-10-14 2022-10-12 0.980 940,000 +0 0.16% 921,200
2022-10-13 2022-10-11 0.980 940,000 +0 0.16% 921,200
2022-10-12 2022-10-10 0.980 940,000 +0 0.16% 921,200
2022-10-11 2022-10-07 0.980 940,000 +0 0.16% 921,200
2022-10-10 2022-10-06 0.980 940,000 +0 0.16% 921,200
2022-10-07 2022-10-05 0.980 940,000 +0 0.16% 921,200
2022-10-06 2022-10-03 0.980 940,000 +0 0.16% 921,200
2022-10-05 2022-09-30 1.020 940,000 +0 0.16% 958,800
2022-10-03 2022-09-29 1.070 940,000 +0 0.16% 1,005,800
2022-09-30 2022-09-28 1.070 940,000 +0 0.16% 1,005,800
2022-09-29 2022-09-27 1.070 940,000 +0 0.16% 1,005,800
2022-09-28 2022-09-26 1.030 940,000 +0 0.16% 968,200
2022-09-27 2022-09-23 1.080 940,000 +0 0.16% 1,015,200
2022-09-26 2022-09-22 1.080 940,000 +0 0.16% 1,015,200
2022-09-23 2022-09-21 1.170 940,000 +0 0.16% 1,099,800
2022-09-22 2022-09-20 1.170 940,000 +0 0.16% 1,099,800
2022-09-21 2022-09-19 1.170 940,000 +0 0.16% 1,099,800
2022-09-20 2022-09-16 1.170 940,000 +0 0.16% 1,099,800
2022-09-19 2022-09-15 1.170 940,000 +0 0.16% 1,099,800
2022-09-16 2022-09-14 1.130 940,000 +0 0.16% 1,062,200
2022-09-15 2022-09-13 1.160 940,000 +0 0.16% 1,090,400
2022-09-14 2022-09-09 1.180 940,000 +0 0.16% 1,109,200
2022-09-13 2022-09-08 1.180 940,000 +0 0.16% 1,109,200
2022-09-09 2022-09-07 1.180 940,000 +0 0.16% 1,109,200
2022-09-08 2022-09-06 1.180 940,000 +0 0.16% 1,109,200
2022-09-07 2022-09-05 1.150 940,000 +0 0.16% 1,081,000
2022-09-06 2022-09-02 1.150 940,000 +0 0.16% 1,081,000
2022-09-05 2022-09-01 1.160 940,000 +0 0.16% 1,090,400
2022-09-02 2022-08-31 1.180 940,000 +0 0.16% 1,109,200
2022-09-01 2022-08-30 1.180 940,000 +0 0.16% 1,109,200
2022-08-31 2022-08-29 1.180 940,000 +0 0.16% 1,109,200
2022-08-30 2022-08-26 1.180 940,000 +0 0.16% 1,109,200
2022-08-29 2022-08-25 1.180 940,000 +0 0.16% 1,109,200
2022-08-26 2022-08-24 1.120 940,000 +0 0.16% 1,052,800
2022-08-25 2022-08-23 1.120 940,000 +0 0.16% 1,052,800
2022-08-24 2022-08-22 1.120 940,000 +0 0.16% 1,052,800
2022-08-23 2022-08-19 1.100 940,000 +0 0.16% 1,034,000
2022-08-22 2022-08-18 1.080 940,000 +0 0.16% 1,015,200
2022-08-19 2022-08-17 1.060 940,000 +0 0.16% 996,400
2022-08-18 2022-08-16 1.060 940,000 +0 0.16% 996,400
2022-08-17 2022-08-15 1.050 940,000 +0 0.16% 987,000
2022-08-16 2022-08-12 1.050 940,000 +0 0.16% 987,000
2022-08-15 2022-08-11 1.060 940,000 +0 0.16% 996,400
2022-08-12 2022-08-10 1.060 940,000 +0 0.16% 996,400
2022-08-11 2022-08-09 1.060 940,000 +0 0.16% 996,400
2022-08-10 2022-08-08 1.060 940,000 +0 0.16% 996,400
2022-08-09 2022-08-05 1.060 940,000 +0 0.16% 996,400
2022-08-08 2022-08-04 1.060 940,000 +0 0.16% 996,400
2022-08-05 2022-08-03 1.060 940,000 +0 0.16% 996,400
2022-08-04 2022-08-02 1.060 940,000 +0 0.16% 996,400
2022-08-03 2022-08-01 1.060 940,000 +0 0.16% 996,400
2022-08-02 2022-07-29 1.120 940,000 +0 0.16% 1,052,800
2022-08-01 2022-07-28 1.120 940,000 +0 0.16% 1,052,800
2022-07-29 2022-07-27 1.100 940,000 +0 0.16% 1,034,000
2022-07-28 2022-07-26 1.100 940,000 +0 0.16% 1,034,000
2022-07-27 2022-07-25 1.100 940,000 +0 0.16% 1,034,000
2022-07-26 2022-07-22 1.070 940,000 +0 0.16% 1,005,800
2022-07-25 2022-07-21 1.070 940,000 +0 0.16% 1,005,800
2022-07-22 2022-07-20 1.150 940,000 +0 0.16% 1,081,000
2022-07-21 2022-07-19 1.150 940,000 +0 0.16% 1,081,000
2022-07-20 2022-07-18 1.150 940,000 +0 0.16% 1,081,000
2022-07-19 2022-07-15 1.150 940,000 +0 0.16% 1,081,000
2022-07-18 2022-07-14 1.210 940,000 +0 0.16% 1,137,400
2022-07-15 2022-07-13 1.210 940,000 +0 0.16% 1,137,400
2022-07-14 2022-07-12 1.210 940,000 +0 0.16% 1,137,400
2022-07-13 2022-07-11 1.210 940,000 +0 0.16% 1,137,400
2022-07-12 2022-07-08 1.210 940,000 +0 0.16% 1,137,400
2022-07-11 2022-07-07 1.240 940,000 +0 0.16% 1,165,600
2022-07-08 2022-07-06 1.240 940,000 +0 0.16% 1,165,600
2022-07-07 2022-07-05 1.250 940,000 +0 0.16% 1,175,000
2022-07-06 2022-07-04 1.210 940,000 +0 0.16% 1,137,400
2022-07-05 2022-06-30 1.210 940,000 +0 0.16% 1,137,400
2022-07-04 2022-06-29 1.210 940,000 +0 0.16% 1,137,400
2022-06-30 2022-06-28 1.200 940,000 +0 0.16% 1,128,000
2022-06-29 2022-06-27 1.200 940,000 +0 0.16% 1,128,000
2022-06-28 2022-06-24 1.200 940,000 +0 0.16% 1,128,000
2022-06-27 2022-06-23 1.200 940,000 +0 0.16% 1,128,000
2022-06-24 2022-06-22 1.200 940,000 +0 0.16% 1,128,000
2022-06-23 2022-06-21 1.200 940,000 +0 0.16% 1,128,000
2022-06-22 2022-06-20 1.200 940,000 +0 0.16% 1,128,000
2022-06-21 2022-06-17 1.200 940,000 +0 0.16% 1,128,000
2022-06-20 2022-06-16 1.200 940,000 +0 0.16% 1,128,000
2022-06-17 2022-06-15 1.250 940,000 +0 0.16% 1,175,000
2022-06-16 2022-06-14 1.250 940,000 +0 0.16% 1,175,000
2022-06-15 2022-06-13 1.200 940,000 +0 0.16% 1,128,000
2022-06-14 2022-06-10 1.200 940,000 +0 0.16% 1,128,000
2022-06-13 2022-06-09 1.180 940,000 +0 0.16% 1,109,200
2022-06-10 2022-06-08 1.180 940,000 +0 0.16% 1,109,200
2022-06-09 2022-06-07 1.180 940,000 +0 0.16% 1,109,200
2022-06-08 2022-06-06 1.210 940,000 +0 0.16% 1,137,400
2022-06-07 2022-06-02 1.210 940,000 +0 0.16% 1,137,400
2022-06-06 2022-06-01 1.210 940,000 +0 0.16% 1,137,400
2022-06-02 2022-05-31 1.200 940,000 +0 0.16% 1,128,000
2022-06-01 2022-05-30 1.150 940,000 +0 0.16% 1,081,000
2022-05-31 2022-05-27 1.070 940,000 +0 0.16% 1,005,800
2022-05-30 2022-05-26 1.070 940,000 +0 0.16% 1,005,800
2022-05-27 2022-05-25 1.060 940,000 +0 0.16% 996,400
2022-05-26 2022-05-24 1.060 940,000 +0 0.16% 996,400
2022-05-25 2022-05-23 1.060 940,000 +0 0.16% 996,400
2022-05-24 2022-05-20 1.060 940,000 +0 0.16% 996,400
2022-05-23 2022-05-19 1.060 940,000 +0 0.16% 996,400
2022-05-20 2022-05-18 1.060 940,000 +0 0.16% 996,400
2022-05-19 2022-05-17 1.050 940,000 +0 0.16% 987,000
2022-05-18 2022-05-16 1.050 940,000 +0 0.16% 987,000
2022-05-17 2022-05-13 1.050 940,000 +0 0.16% 987,000
2022-05-16 2022-05-12 1.050 940,000 +0 0.16% 987,000
2022-05-13 2022-05-11 1.050 940,000 +0 0.16% 987,000
2022-05-12 2022-05-10 1.060 940,000 +0 0.16% 996,400
2022-05-11 2022-05-06 1.060 940,000 +0 0.16% 996,400
2022-05-10 2022-05-05 1.090 940,000 +0 0.16% 1,024,600
2022-05-06 2022-05-04 1.250 940,000 +0 0.16% 1,175,000
2022-05-05 2022-05-03 1.250 940,000 +0 0.16% 1,175,000
2022-05-04 2022-04-29 1.250 940,000 +0 0.16% 1,175,000
2022-05-03 2022-04-28 1.060 940,000 +0 0.16% 996,400
2022-04-29 2022-04-27 1.060 940,000 +0 0.16% 996,400
2022-04-28 2022-04-26 1.090 940,000 +0 0.16% 1,024,600
2022-04-27 2022-04-25 1.090 940,000 +0 0.16% 1,024,600
2022-04-26 2022-04-22 1.090 940,000 +0 0.16% 1,024,600
2022-04-25 2022-04-21 1.090 940,000 +0 0.16% 1,024,600
2022-04-22 2022-04-20 1.090 940,000 +0 0.16% 1,024,600
2022-04-21 2022-04-19 1.150 940,000 +0 0.16% 1,081,000
2022-04-20 2022-04-14 1.150 940,000 +0 0.16% 1,081,000
2022-04-19 2022-04-13 1.150 940,000 +0 0.16% 1,081,000
2022-04-14 2022-04-12 1.150 940,000 +0 0.16% 1,081,000
2022-04-13 2022-04-11 1.150 940,000 +0 0.16% 1,081,000
2022-04-12 2022-04-08 1.150 940,000 +0 0.16% 1,081,000
2022-04-11 2022-04-07 1.150 940,000 +0 0.16% 1,081,000
2022-04-08 2022-04-06 1.160 940,000 +0 0.16% 1,090,400
2022-04-07 2022-04-04 1.140 940,000 +0 0.16% 1,071,600
2022-04-06 2022-04-01 1.140 940,000 +0 0.16% 1,071,600
2022-04-04 2022-03-31 1.160 940,000 +0 0.16% 1,090,400
2022-04-01 2022-03-30 1.180 940,000 +0 0.16% 1,109,200
2022-03-31 2022-03-29 1.180 940,000 +0 0.16% 1,109,200
2022-03-30 2022-03-28 1.220 940,000 +0 0.16% 1,146,800
2022-03-29 2022-03-25 1.220 940,000 +0 0.16% 1,146,800
2022-03-28 2022-03-24 1.220 940,000 +0 0.16% 1,146,800
2022-03-25 2022-03-23 1.220 940,000 +0 0.16% 1,146,800
2022-03-24 2022-03-22 1.210 940,000 +0 0.16% 1,137,400
2022-03-23 2022-03-21 1.240 940,000 +0 0.16% 1,165,600
2022-03-22 2022-03-18 1.250 940,000 +0 0.16% 1,175,000
2022-03-21 2022-03-17 1.230 940,000 +0 0.16% 1,156,200
2022-03-18 2022-03-16 1.160 940,000 +0 0.16% 1,090,400
2022-03-17 2022-03-15 1.160 940,000 +0 0.16% 1,090,400
2022-03-16 2022-03-14 1.230 940,000 +0 0.16% 1,156,200
2022-03-15 2022-03-11 1.250 940,000 +0 0.16% 1,175,000
2022-03-14 2022-03-10 1.250 940,000 +0 0.16% 1,175,000
2022-03-11 2022-03-09 1.250 940,000 +0 0.16% 1,175,000
2022-03-10 2022-03-08 1.250 940,000 +0 0.16% 1,175,000
2022-03-09 2022-03-07 1.250 940,000 +0 0.16% 1,175,000
2022-03-08 2022-03-04 1.340 940,000 +0 0.16% 1,259,600
2022-03-07 2022-03-03 1.350 940,000 +0 0.16% 1,269,000
2022-03-04 2022-03-02 1.350 940,000 +0 0.16% 1,269,000
2022-03-03 2022-03-01 1.360 940,000 +0 0.16% 1,278,400
2022-03-02 2022-02-28 1.320 940,000 +0 0.16% 1,240,800
2022-03-01 2022-02-25 1.320 940,000 +0 0.16% 1,240,800
2022-02-28 2022-02-24 1.320 940,000 +0 0.16% 1,240,800
2022-02-25 2022-02-23 1.320 940,000 +0 0.16% 1,240,800
2022-02-24 2022-02-22 1.310 940,000 +0 0.16% 1,231,400
2022-02-23 2022-02-21 1.310 940,000 +0 0.16% 1,231,400
2022-02-22 2022-02-18 1.310 940,000 +0 0.16% 1,231,400
2022-02-21 2022-02-17 1.310 940,000 +0 0.16% 1,231,400
2022-02-18 2022-02-16 1.330 940,000 +0 0.16% 1,250,200
2022-02-17 2022-02-15 1.330 940,000 +0 0.16% 1,250,200
2022-02-16 2022-02-14 1.330 940,000 +0 0.16% 1,250,200
2022-02-15 2022-02-11 1.330 940,000 +0 0.16% 1,250,200
2022-02-14 2022-02-10 1.320 940,000 +0 0.16% 1,240,800
2022-02-11 2022-02-09 1.300 940,000 +0 0.16% 1,222,000
2022-02-10 2022-02-08 1.300 940,000 +0 0.16% 1,222,000
2022-02-09 2022-02-07 1.300 940,000 +0 0.16% 1,222,000
2022-02-08 2022-02-04 1.300 940,000 +0 0.16% 1,222,000
2022-02-07 2022-01-31 1.310 940,000 +0 0.16% 1,231,400
2022-02-04 2022-01-27 1.290 940,000 +0 0.16% 1,212,600
2022-01-28 2022-01-26 1.320 940,000 +0 0.16% 1,240,800
2022-01-27 2022-01-25 1.320 940,000 +0 0.16% 1,240,800
2022-01-26 2022-01-24 1.320 940,000 +0 0.16% 1,240,800
2022-01-25 2022-01-21 1.320 940,000 +0 0.16% 1,240,800
2022-01-24 2022-01-20 1.360 940,000 +0 0.16% 1,278,400
2022-01-21 2022-01-19 1.360 940,000 +0 0.16% 1,278,400
2022-01-20 2022-01-18 1.360 940,000 +0 0.16% 1,278,400
2022-01-19 2022-01-17 1.360 940,000 +0 0.16% 1,278,400
2022-01-18 2022-01-14 1.360 940,000 +0 0.16% 1,278,400
2022-01-17 2022-01-13 1.360 940,000 +0 0.16% 1,278,400
2022-01-14 2022-01-12 1.360 940,000 +0 0.16% 1,278,400
2022-01-13 2022-01-11 1.350 940,000 +0 0.16% 1,269,000
2022-01-12 2022-01-10 1.360 940,000 +0 0.16% 1,278,400
2022-01-11 2022-01-07 1.360 940,000 +0 0.16% 1,278,400
2022-01-10 2022-01-06 1.300 940,000 +0 0.16% 1,222,000
2022-01-07 2022-01-05 1.300 940,000 +0 0.16% 1,222,000
2022-01-06 2022-01-04 1.350 940,000 +0 0.16% 1,269,000
2022-01-05 2022-01-03 1.340 940,000 +0 0.16% 1,259,600
2022-01-04 2021-12-31 1.300 940,000 +0 0.16% 1,222,000
2022-01-03 2021-12-29 1.300 940,000 +0 0.16% 1,222,000
2021-12-30 2021-12-28 1.300 940,000 +0 0.16% 1,222,000
2021-12-29 2021-12-24 1.300 940,000 +0 0.16% 1,222,000
2021-12-28 2021-12-22 1.300 940,000 +0 0.16% 1,222,000
2021-12-23 2021-12-21 1.300 940,000 +0 0.16% 1,222,000
2021-12-22 2021-12-20 1.300 940,000 +0 0.16% 1,222,000
2021-12-21 2021-12-17 1.300 940,000 +0 0.16% 1,222,000
2021-12-20 2021-12-16 1.300 940,000 +0 0.16% 1,222,000
2021-12-17 2021-12-15 1.300 940,000 +0 0.16% 1,222,000
2021-12-16 2021-12-14 1.300 940,000 +0 0.16% 1,222,000
2021-12-15 2021-12-13 1.330 940,000 +0 0.16% 1,250,200
2021-12-14 2021-12-10 1.300 940,000 +0 0.16% 1,222,000
2021-12-13 2021-12-09 1.300 940,000 +0 0.16% 1,222,000
2021-12-10 2021-12-08 1.300 940,000 +0 0.16% 1,222,000
2021-12-09 2021-12-07 1.300 940,000 +0 0.16% 1,222,000
2021-12-08 2021-12-06 1.300 940,000 +0 0.16% 1,222,000
2021-12-07 2021-12-03 1.290 940,000 +0 0.16% 1,212,600
2021-12-06 2021-12-02 1.300 940,000 +0 0.16% 1,222,000
2021-12-03 2021-12-01 1.280 940,000 +0 0.16% 1,203,200
2021-12-02 2021-11-30 1.340 940,000 +0 0.16% 1,259,600
2021-12-01 2021-11-29 1.340 940,000 +0 0.16% 1,259,600
2021-11-30 2021-11-26 1.270 940,000 +0 0.16% 1,193,800
2021-11-29 2021-11-25 1.270 940,000 +0 0.16% 1,193,800
2021-11-26 2021-11-24 1.270 940,000 +0 0.16% 1,193,800
2021-11-25 2021-11-23 1.270 940,000 +0 0.16% 1,193,800
2021-11-24 2021-11-22 1.270 940,000 +0 0.16% 1,193,800
2021-11-23 2021-11-19 1.270 940,000 +0 0.16% 1,193,800
2021-11-22 2021-11-18 1.270 940,000 +0 0.16% 1,193,800
2021-11-19 2021-11-17 1.300 940,000 +0 0.16% 1,222,000
2021-11-18 2021-11-16 1.230 940,000 +0 0.16% 1,156,200
2021-11-17 2021-11-15 1.230 940,000 +0 0.16% 1,156,200
2021-11-16 2021-11-12 1.230 940,000 +0 0.16% 1,156,200
2021-11-15 2021-11-11 1.220 940,000 +0 0.16% 1,146,800
2021-11-12 2021-11-10 1.220 940,000 +0 0.16% 1,146,800
2021-11-11 2021-11-09 1.230 940,000 +0 0.16% 1,156,200
2021-11-10 2021-11-08 1.230 940,000 +0 0.16% 1,156,200
2021-11-09 2021-11-05 1.230 940,000 +0 0.16% 1,156,200
2021-11-08 2021-11-04 1.230 940,000 +0 0.16% 1,156,200
2021-11-05 2021-11-03 1.230 940,000 +0 0.16% 1,156,200
2021-11-04 2021-11-02 1.230 940,000 +0 0.16% 1,156,200
2021-11-03 2021-11-01 1.210 940,000 +0 0.16% 1,137,400
2021-11-02 2021-10-29 1.210 940,000 +0 0.16% 1,137,400
2021-11-01 2021-10-28 1.210 940,000 +0 0.16% 1,137,400
2021-10-29 2021-10-27 1.210 940,000 +0 0.16% 1,137,400
2021-10-28 2021-10-26 1.210 940,000 +0 0.16% 1,137,400
2021-10-27 2021-10-25 1.210 940,000 +0 0.16% 1,137,400
2021-10-26 2021-10-22 1.210 940,000 +0 0.16% 1,137,400
2021-10-25 2021-10-21 1.210 940,000 +0 0.16% 1,137,400
2021-10-22 2021-10-20 1.210 940,000 +0 0.16% 1,137,400
2021-10-21 2021-10-19 1.210 940,000 +0 0.16% 1,137,400
2021-10-20 2021-10-18 1.200 940,000 +0 0.16% 1,128,000
2021-10-19 2021-10-15 1.200 940,000 +0 0.16% 1,128,000
2021-10-18 2021-10-12 1.200 940,000 +0 0.16% 1,128,000
2021-10-15 2021-10-11 1.200 940,000 +0 0.16% 1,128,000
2021-10-12 2021-10-08 1.200 940,000 +0 0.16% 1,128,000
2021-10-11 2021-10-07 1.200 940,000 +0 0.16% 1,128,000
2021-10-08 2021-10-06 1.200 940,000 +0 0.16% 1,128,000
2021-10-07 2021-10-05 1.200 940,000 +0 0.16% 1,128,000
2021-10-06 2021-10-04 1.200 940,000 +0 0.16% 1,128,000
2021-10-05 2021-09-30 1.200 940,000 +0 0.16% 1,128,000
2021-10-04 2021-09-29 1.200 940,000 +0 0.16% 1,128,000
2021-09-30 2021-09-28 1.200 940,000 +0 0.16% 1,128,000
2021-09-29 2021-09-27 1.200 940,000 +0 0.16% 1,128,000
2021-09-28 2021-09-24 1.200 940,000 +0 0.16% 1,128,000
2021-09-27 2021-09-23 1.200 940,000 +0 0.16% 1,128,000
2021-09-24 2021-09-21 1.200 940,000 +0 0.16% 1,128,000
2021-09-23 2021-09-20 1.200 940,000 +0 0.16% 1,128,000
2021-09-21 2021-09-17 1.200 940,000 +0 0.16% 1,128,000
2021-09-20 2021-09-16 1.200 940,000 +0 0.16% 1,128,000
2021-09-17 2021-09-15 1.200 940,000 +0 0.16% 1,128,000
2021-09-16 2021-09-14 1.240 940,000 +0 0.16% 1,165,600
2021-09-15 2021-09-13 1.240 940,000 +0 0.16% 1,165,600
2021-09-14 2021-09-10 1.210 940,000 +0 0.16% 1,137,400
2021-09-13 2021-09-09 1.200 940,000 +0 0.16% 1,128,000
2021-09-10 2021-09-08 1.250 940,000 +0 0.16% 1,175,000
2021-09-09 2021-09-07 1.250 940,000 +0 0.16% 1,175,000
2021-09-08 2021-09-06 1.210 940,000 +0 0.16% 1,137,400
2021-09-07 2021-09-03 1.160 940,000 +0 0.16% 1,090,400
2021-09-06 2021-09-02 1.200 940,000 +0 0.16% 1,128,000
2021-09-03 2021-09-01 1.200 940,000 +0 0.16% 1,128,000
2021-09-02 2021-08-31 1.180 940,000 +0 0.16% 1,109,200
2021-09-01 2021-08-30 1.210 940,000 +0 0.16% 1,137,400
2021-08-31 2021-08-27 1.210 940,000 +0 0.16% 1,137,400
2021-08-30 2021-08-26 1.210 940,000 +0 0.16% 1,137,400
2021-08-27 2021-08-25 1.210 940,000 +0 0.16% 1,137,400
2021-08-26 2021-08-24 1.210 940,000 +0 0.16% 1,137,400
2021-08-25 2021-08-23 1.210 940,000 +0 0.16% 1,137,400
2021-08-24 2021-08-20 1.210 940,000 +0 0.16% 1,137,400
2021-08-23 2021-08-19 1.210 940,000 +0 0.16% 1,137,400
2021-08-20 2021-08-18 1.210 940,000 +0 0.16% 1,137,400
2021-08-19 2021-08-17 1.210 940,000 +0 0.16% 1,137,400
2021-08-18 2021-08-16 1.230 940,000 +0 0.16% 1,156,200
2021-08-17 2021-08-13 1.230 940,000 +0 0.16% 1,156,200
2021-08-16 2021-08-12 1.230 940,000 +0 0.16% 1,156,200
2021-08-13 2021-08-11 1.240 940,000 +0 0.16% 1,165,600
2021-08-12 2021-08-10 1.240 940,000 +0 0.16% 1,165,600
2021-08-11 2021-08-09 1.240 940,000 +0 0.16% 1,165,600
2021-08-10 2021-08-06 1.240 940,000 +0 0.16% 1,165,600
2021-08-09 2021-08-05 1.240 940,000 +0 0.16% 1,165,600
2021-08-06 2021-08-04 1.240 940,000 +0 0.16% 1,165,600
2021-08-05 2021-08-03 1.240 940,000 +0 0.16% 1,165,600
2021-08-04 2021-08-02 1.240 940,000 +0 0.16% 1,165,600
2021-08-03 2021-07-30 1.220 940,000 +0 0.16% 1,146,800
2021-08-02 2021-07-29 1.290 940,000 +0 0.16% 1,212,600
2021-07-30 2021-07-28 1.210 940,000 +0 0.16% 1,137,400
2021-07-29 2021-07-27 1.210 940,000 +0 0.16% 1,137,400
2021-07-28 2021-07-26 1.270 940,000 +0 0.16% 1,193,800
2021-07-27 2021-07-23 1.270 940,000 +0 0.16% 1,193,800
2021-07-26 2021-07-22 1.280 940,000 +0 0.16% 1,203,200
2021-07-23 2021-07-21 1.280 940,000 +0 0.16% 1,203,200
2021-07-22 2021-07-20 1.280 940,000 +0 0.16% 1,203,200
2021-07-21 2021-07-19 1.280 940,000 +0 0.16% 1,203,200
2021-07-20 2021-07-16 1.280 940,000 +0 0.16% 1,203,200
2021-07-19 2021-07-15 1.280 940,000 +0 0.16% 1,203,200
2021-07-16 2021-07-14 1.280 940,000 +0 0.16% 1,203,200
2021-07-15 2021-07-13 1.270 940,000 +0 0.16% 1,193,800
2021-07-14 2021-07-12 1.260 940,000 +0 0.16% 1,184,400
2021-07-13 2021-07-09 1.260 940,000 +0 0.16% 1,184,400
2021-07-12 2021-07-08 1.260 940,000 +0 0.16% 1,184,400
2021-07-09 2021-07-07 1.260 940,000 +0 0.16% 1,184,400
2021-07-08 2021-07-06 1.260 940,000 +0 0.16% 1,184,400
2021-07-07 2021-07-05 1.260 940,000 +0 0.16% 1,184,400
2021-07-06 2021-07-02 1.260 940,000 +0 0.16% 1,184,400
2021-07-05 2021-06-30 1.260 940,000 +0 0.16% 1,184,400
2021-07-02 2021-06-29 1.260 940,000 +0 0.16% 1,184,400
2021-06-30 2021-06-28 1.260 940,000 +0 0.16% 1,184,400
2021-06-29 2021-06-25 1.260 940,000 +0 0.16% 1,184,400
2021-06-28 2021-06-24 1.260 940,000 +0 0.16% 1,184,400
2021-06-25 2021-06-23 1.260 940,000 +0 0.16% 1,184,400
2021-06-24 2021-06-22 1.200 940,000 +0 0.16% 1,128,000
2021-06-23 2021-06-21 1.200 940,000 +0 0.16% 1,128,000
2021-06-22 2021-06-18 1.200 940,000 +0 0.16% 1,128,000
2021-06-21 2021-06-17 1.210 940,000 +0 0.16% 1,137,400
2021-06-18 2021-06-16 1.220 940,000 +0 0.16% 1,146,800
2021-06-17 2021-06-15 1.220 940,000 +0 0.16% 1,146,800
2021-06-16 2021-06-11 1.220 940,000 +0 0.16% 1,146,800
2021-06-15 2021-06-10 1.220 940,000 +0 0.16% 1,146,800
2021-06-11 2021-06-09 1.220 940,000 +0 0.16% 1,146,800
2021-06-10 2021-06-08 1.220 940,000 +0 0.16% 1,146,800
2021-06-09 2021-06-07 1.220 940,000 +0 0.16% 1,146,800
2021-06-08 2021-06-04 1.210 940,000 +0 0.16% 1,137,400
2021-06-07 2021-06-03 1.230 940,000 +0 0.16% 1,156,200
2021-06-04 2021-06-02 1.230 940,000 +0 0.16% 1,156,200
2021-06-03 2021-06-01 1.230 940,000 +0 0.16% 1,156,200
2021-06-02 2021-05-31 1.230 940,000 +0 0.16% 1,156,200
2021-06-01 2021-05-28 1.250 940,000 +0 0.16% 1,175,000
2021-05-31 2021-05-27 1.250 940,000 +0 0.16% 1,175,000
2021-05-28 2021-05-26 1.250 940,000 +0 0.16% 1,175,000
2021-05-27 2021-05-25 1.260 940,000 +0 0.16% 1,184,400
2021-05-26 2021-05-24 1.260 940,000 +0 0.16% 1,184,400
2021-05-25 2021-05-21 1.290 940,000 +0 0.16% 1,212,600
2021-05-24 2021-05-20 1.300 940,000 +0 0.16% 1,222,000
2021-05-21 2021-05-18 1.300 940,000 +0 0.16% 1,222,000
2021-05-20 2021-05-17 1.250 940,000 +0 0.16% 1,175,000
2021-05-18 2021-05-14 1.250 940,000 +0 0.16% 1,175,000
2021-05-17 2021-05-13 1.250 940,000 +0 0.16% 1,175,000
2021-05-14 2021-05-12 1.280 940,000 +0 0.16% 1,203,200
2021-05-13 2021-05-11 1.260 940,000 +0 0.16% 1,184,400
2021-05-12 2021-05-10 1.280 940,000 +0 0.16% 1,203,200
2021-05-11 2021-05-07 1.300 940,000 +0 0.16% 1,222,000
2021-05-10 2021-05-06 1.300 940,000 +0 0.16% 1,222,000
2021-05-07 2021-05-05 1.300 940,000 +0 0.16% 1,222,000
2021-05-06 2021-05-04 1.290 940,000 +0 0.16% 1,212,600
2021-05-05 2021-05-03 1.300 940,000 +0 0.16% 1,222,000
2021-05-04 2021-04-30 1.300 940,000 +0 0.16% 1,222,000
2021-05-03 2021-04-29 1.280 940,000 +0 0.16% 1,203,200
2021-04-30 2021-04-28 1.300 940,000 +0 0.16% 1,222,000
2021-04-29 2021-04-27 1.300 940,000 +0 0.16% 1,222,000
2021-04-28 2021-04-26 1.290 940,000 +0 0.16% 1,212,600
2021-04-27 2021-04-23 1.290 940,000 +0 0.16% 1,212,600
2021-04-26 2021-04-22 1.290 940,000 +0 0.16% 1,212,600
2021-04-23 2021-04-21 1.290 940,000 +0 0.16% 1,212,600
2021-04-22 2021-04-20 1.290 940,000 +0 0.16% 1,212,600
2021-04-21 2021-04-19 1.290 940,000 +0 0.16% 1,212,600
2021-04-20 2021-04-16 1.290 940,000 +0 0.16% 1,212,600
2021-04-19 2021-04-15 1.300 940,000 +0 0.16% 1,222,000
2021-04-16 2021-04-14 1.300 940,000 +0 0.16% 1,222,000
2021-04-15 2021-04-13 1.300 940,000 +0 0.16% 1,222,000
2021-04-14 2021-04-12 1.320 940,000 +0 0.16% 1,240,800
2021-04-13 2021-04-09 1.320 940,000 +0 0.16% 1,240,800
2021-04-12 2021-04-08 1.320 940,000 +0 0.16% 1,240,800
2021-04-09 2021-04-07 1.320 940,000 +0 0.16% 1,240,800
2021-04-08 2021-04-01 1.320 940,000 +0 0.16% 1,240,800
2021-04-07 2021-03-31 1.320 940,000 +0 0.16% 1,240,800
2021-04-01 2021-03-30 1.320 940,000 +0 0.16% 1,240,800
2021-03-31 2021-03-29 1.320 940,000 +0 0.16% 1,240,800
2021-03-30 2021-03-26 1.320 940,000 +0 0.16% 1,240,800
2021-03-29 2021-03-25 1.320 940,000 +0 0.16% 1,240,800
2021-03-26 2021-03-24 1.320 940,000 +0 0.16% 1,240,800
2021-03-25 2021-03-23 1.320 940,000 +0 0.16% 1,240,800
2021-03-24 2021-03-22 1.320 940,000 +0 0.16% 1,240,800
2021-03-23 2021-03-19 1.320 940,000 +0 0.16% 1,240,800
2021-03-22 2021-03-18 1.320 940,000 +0 0.16% 1,240,800
2021-03-19 2021-03-17 1.340 940,000 +0 0.16% 1,259,600
2021-03-18 2021-03-16 1.340 940,000 +0 0.16% 1,259,600
2021-03-17 2021-03-15 1.340 940,000 +0 0.16% 1,259,600
2021-03-16 2021-03-12 1.340 940,000 +0 0.16% 1,259,600
2021-03-15 2021-03-11 1.380 940,000 +0 0.16% 1,297,200
2021-03-12 2021-03-10 1.380 940,000 +0 0.16% 1,297,200
2021-03-11 2021-03-09 1.380 940,000 +0 0.16% 1,297,200
2021-03-10 2021-03-08 1.380 940,000 +0 0.16% 1,297,200
2021-03-09 2021-03-05 1.380 940,000 +0 0.16% 1,297,200
2021-03-08 2021-03-04 1.380 940,000 +0 0.16% 1,297,200
2021-03-05 2021-03-03 1.380 940,000 +0 0.16% 1,297,200
2021-03-04 2021-03-02 1.380 940,000 +0 0.16% 1,297,200
2021-03-03 2021-03-01 1.400 940,000 +0 0.16% 1,316,000
2021-03-02 2021-02-26 1.400 940,000 +0 0.16% 1,316,000
2021-03-01 2021-02-25 1.400 940,000 +0 0.16% 1,316,000
2021-02-26 2021-02-24 1.380 940,000 +0 0.16% 1,297,200
2021-02-25 2021-02-23 1.380 940,000 +0 0.16% 1,297,200
2021-02-24 2021-02-22 1.400 940,000 +0 0.16% 1,316,000
2021-02-23 2021-02-19 1.400 940,000 +0 0.16% 1,316,000
2021-02-22 2021-02-18 1.370 940,000 +0 0.16% 1,287,800
2021-02-19 2021-02-17 1.400 940,000 +0 0.16% 1,316,000
2021-02-18 2021-02-16 1.400 940,000 +0 0.16% 1,316,000
2021-02-17 2021-02-11 1.400 940,000 +0 0.16% 1,316,000
2021-02-16 2021-02-09 1.420 940,000 +0 0.16% 1,334,800
2021-02-10 2021-02-08 1.440 940,000 +0 0.16% 1,353,600
2021-02-09 2021-02-05 1.440 940,000 +0 0.16% 1,353,600
2021-02-08 2021-02-04 1.440 940,000 +0 0.16% 1,353,600
2021-02-05 2021-02-03 1.440 940,000 +0 0.16% 1,353,600
2021-02-04 2021-02-02 1.440 940,000 +0 0.16% 1,353,600
2021-02-03 2021-02-01 1.450 940,000 +0 0.16% 1,363,000
2021-02-02 2021-01-29 1.450 940,000 +0 0.16% 1,363,000
2021-02-01 2021-01-28 1.450 940,000 +0 0.16% 1,363,000
2021-01-29 2021-01-27 1.450 940,000 +0 0.16% 1,363,000
2021-01-28 2021-01-26 1.480 940,000 +0 0.16% 1,391,200
2021-01-27 2021-01-25 1.450 940,000 +0 0.16% 1,363,000
2021-01-26 2021-01-22 1.460 940,000 +0 0.16% 1,372,400
2021-01-25 2021-01-21 1.460 940,000 +0 0.16% 1,372,400
2021-01-22 2021-01-20 1.520 940,000 +0 0.16% 1,428,800
2021-01-21 2021-01-19 1.520 940,000 +0 0.16% 1,428,800
2021-01-20 2021-01-18 1.380 940,000 +0 0.16% 1,297,200
2021-01-19 2021-01-15 1.380 940,000 +0 0.16% 1,297,200
2021-01-18 2021-01-14 1.450 940,000 +0 0.16% 1,363,000
2021-01-15 2021-01-13 1.450 940,000 +0 0.16% 1,363,000
2021-01-14 2021-01-12 1.480 940,000 +0 0.16% 1,391,200
2021-01-13 2021-01-11 1.480 940,000 +0 0.16% 1,391,200
2021-01-12 2021-01-08 1.480 940,000 +0 0.16% 1,391,200
2021-01-11 2021-01-07 1.480 940,000 +0 0.16% 1,391,200
2021-01-08 2021-01-06 1.480 940,000 +0 0.16% 1,391,200
2021-01-07 2021-01-05 1.480 940,000 +0 0.16% 1,391,200
2021-01-06 2021-01-04 1.480 940,000 +0 0.16% 1,391,200
2021-01-05 2020-12-31 1.520 940,000 +0 0.16% 1,428,800
2021-01-04 2020-12-29 1.450 940,000 +0 0.16% 1,363,000
2020-12-30 2020-12-28 1.450 940,000 +0 0.16% 1,363,000
2020-12-29 2020-12-24 1.450 940,000 +0 0.16% 1,363,000
2020-12-28 2020-12-22 1.450 940,000 +0 0.16% 1,363,000
2020-12-23 2020-12-21 1.450 940,000 +0 0.16% 1,363,000
2020-12-22 2020-12-18 1.450 940,000 +0 0.16% 1,363,000
2020-12-21 2020-12-17 1.450 940,000 +0 0.16% 1,363,000
2020-12-18 2020-12-16 1.480 940,000 +0 0.16% 1,391,200
2020-12-17 2020-12-15 1.480 940,000 +0 0.16% 1,391,200
2020-12-16 2020-12-14 1.480 940,000 +0 0.16% 1,391,200
2020-12-15 2020-12-11 1.480 940,000 +0 0.16% 1,391,200
2020-12-14 2020-12-10 1.490 940,000 +0 0.16% 1,400,600
2020-12-11 2020-12-09 1.500 940,000 +0 0.16% 1,410,000
2020-12-10 2020-12-08 1.500 940,000 +0 0.16% 1,410,000
2020-12-09 2020-12-07 1.500 940,000 +0 0.16% 1,410,000
2020-12-08 2020-12-04 1.500 940,000 +0 0.16% 1,410,000
2020-12-07 2020-12-03 1.500 940,000 +0 0.16% 1,410,000
2020-12-04 2020-12-02 1.500 940,000 +0 0.16% 1,410,000
2020-12-03 2020-12-01 1.500 940,000 +0 0.16% 1,410,000
2020-12-02 2020-11-30 1.500 940,000 +0 0.16% 1,410,000
2020-12-01 2020-11-27 1.500 940,000 +0 0.16% 1,410,000
2020-11-30 2020-11-26 1.480 940,000 +0 0.16% 1,391,200
2020-11-27 2020-11-25 1.450 940,000 +0 0.16% 1,363,000
2020-11-26 2020-11-24 1.450 940,000 +0 0.16% 1,363,000
2020-11-25 2020-11-23 1.480 940,000 +0 0.16% 1,391,200
2020-11-24 2020-11-20 1.500 940,000 +0 0.16% 1,410,000
2020-11-23 2020-11-19 1.460 940,000 +0 0.16% 1,372,400
2020-11-20 2020-11-18 1.410 940,000 +0 0.16% 1,325,400
2020-11-19 2020-11-17 1.470 940,000 +0 0.16% 1,381,800
2020-11-18 2020-11-16 1.480 940,000 +0 0.16% 1,391,200
2020-11-17 2020-11-13 1.480 940,000 +0 0.16% 1,391,200
2020-11-16 2020-11-12 1.450 940,000 +0 0.16% 1,363,000
2020-11-13 2020-11-11 1.450 940,000 +0 0.16% 1,363,000
2020-11-12 2020-11-10 1.420 940,000 +0 0.16% 1,334,800
2020-11-11 2020-11-09 1.440 940,000 +0 0.16% 1,353,600
2020-11-10 2020-11-06 1.380 940,000 +0 0.16% 1,297,200
2020-11-09 2020-11-05 1.450 940,000 +0 0.16% 1,363,000
2020-11-06 2020-11-04 1.450 940,000 +0 0.16% 1,363,000
2020-11-05 2020-11-03 1.450 940,000 +0 0.16% 1,363,000
2020-11-04 2020-11-02 1.450 940,000 +0 0.16% 1,363,000
2020-11-03 2020-10-30 1.450 940,000 +0 0.16% 1,363,000
2020-11-02 2020-10-29 1.450 940,000 +0 0.16% 1,363,000
2020-10-30 2020-10-28 1.450 940,000 +0 0.16% 1,363,000
2020-10-29 2020-10-27 1.450 940,000 +0 0.16% 1,363,000
2020-10-28 2020-10-23 1.450 940,000 +0 0.16% 1,363,000
2020-10-27 2020-10-22 1.450 940,000 +0 0.16% 1,363,000
2020-10-23 2020-10-21 1.480 940,000 +0 0.16% 1,391,200
2020-10-22 2020-10-20 1.480 940,000 +0 0.16% 1,391,200
2020-10-21 2020-10-19 1.480 940,000 +0 0.16% 1,391,200
2020-10-20 2020-10-16 1.480 940,000 +0 0.16% 1,391,200
2020-10-19 2020-10-15 1.480 940,000 +0 0.16% 1,391,200
2020-10-16 2020-10-14 1.480 940,000 +0 0.16% 1,391,200
2020-10-15 2020-10-12 1.480 940,000 +0 0.16% 1,391,200
2020-10-14 2020-10-09 1.420 940,000 +0 0.16% 1,334,800
2020-10-12 2020-10-08 1.420 940,000 +0 0.16% 1,334,800
2020-10-09 2020-10-07 1.420 940,000 +0 0.16% 1,334,800
2020-10-08 2020-10-06 1.350 940,000 +0 0.16% 1,269,000
2020-10-07 2020-10-05 1.400 940,000 +0 0.16% 1,316,000
2020-10-06 2020-09-30 1.440 940,000 +0 0.16% 1,353,600
2020-10-05 2020-09-29 1.310 940,000 +0 0.16% 1,231,400
2020-09-30 2020-09-28 1.480 940,000 +0 0.16% 1,391,200
2020-09-29 2020-09-25 1.360 940,000 +0 0.16% 1,278,400
2020-09-28 2020-09-24 1.430 940,000 +0 0.16% 1,344,200
2020-09-25 2020-09-23 1.470 940,000 +0 0.16% 1,381,800
2020-09-24 2020-09-22 1.490 940,000 +0 0.16% 1,400,600
2020-09-23 2020-09-21 1.540 940,000 +0 0.16% 1,447,600
2020-09-22 2020-09-18 1.550 940,000 +0 0.16% 1,457,000
2020-09-21 2020-09-17 1.560 940,000 +0 0.16% 1,466,400
2020-09-18 2020-09-16 1.570 940,000 +0 0.16% 1,475,800
2020-09-17 2020-09-15 1.570 940,000 +0 0.16% 1,475,800
2020-09-16 2020-09-14 1.580 940,000 +0 0.16% 1,485,200
2020-09-15 2020-09-11 1.580 940,000 +0 0.16% 1,485,200
2020-09-14 2020-09-10 1.580 940,000 +0 0.16% 1,485,200
2020-09-11 2020-09-09 1.580 940,000 +0 0.16% 1,485,200
2020-09-10 2020-09-08 1.580 940,000 +0 0.16% 1,485,200
2020-09-09 2020-09-07 1.600 940,000 +0 0.16% 1,504,000
2020-09-08 2020-09-04 1.600 940,000 +0 0.16% 1,504,000
2020-09-07 2020-09-03 1.460 940,000 +0 0.16% 1,372,400
2020-09-04 2020-09-02 1.460 940,000 +0 0.16% 1,372,400
2020-09-03 2020-09-01 1.520 940,000 +0 0.16% 1,428,800
2020-09-02 2020-08-31 1.520 940,000 +0 0.16% 1,428,800
2020-09-01 2020-08-28 1.520 940,000 +0 0.16% 1,428,800
2020-08-31 2020-08-27 1.520 940,000 +0 0.16% 1,428,800
2020-08-28 2020-08-26 1.520 940,000 +0 0.16% 1,428,800
2020-08-27 2020-08-25 1.520 940,000 +0 0.16% 1,428,800
2020-08-26 2020-08-24 1.530 940,000 +0 0.16% 1,438,200
2020-08-25 2020-08-21 1.530 940,000 +0 0.16% 1,438,200
2020-08-24 2020-08-20 1.580 940,000 +0 0.16% 1,485,200
2020-08-21 2020-08-19 1.580 940,000 +0 0.16% 1,485,200
2020-08-20 2020-08-18 1.580 940,000 +0 0.16% 1,485,200
2020-08-19 2020-08-17 1.600 940,000 +0 0.16% 1,504,000
2020-08-18 2020-08-14 1.600 940,000 +0 0.16% 1,504,000
2020-08-17 2020-08-13 1.600 940,000 +0 0.16% 1,504,000
2020-08-14 2020-08-12 1.660 940,000 +0 0.16% 1,560,400
2020-08-13 2020-08-11 1.600 940,000 +0 0.16% 1,504,000
2020-08-12 2020-08-10 1.600 940,000 +0 0.16% 1,504,000
2020-08-11 2020-08-07 1.650 940,000 +0 0.16% 1,551,000
2020-08-10 2020-08-06 1.700 940,000 +0 0.16% 1,598,000
2020-08-07 2020-08-05 1.810 940,000 +0 0.16% 1,701,400
2020-08-06 2020-08-04 1.670 940,000 +0 0.16% 1,569,800
2020-08-05 2020-08-03 1.720 940,000 +0 0.16% 1,616,800
2020-08-04 2020-07-31 1.720 940,000 +0 0.16% 1,616,800
2020-08-03 2020-07-30 1.700 940,000 +0 0.16% 1,598,000
2020-07-31 2020-07-29 1.780 940,000 +0 0.16% 1,673,200
2020-07-30 2020-07-28 1.640 940,000 +0 0.16% 1,541,600
2020-07-29 2020-07-27 1.690 940,000 +0 0.16% 1,588,600
2020-07-28 2020-07-24 1.690 940,000 +0 0.16% 1,588,600
2020-07-27 2020-07-23 1.690 940,000 +0 0.16% 1,588,600
2020-07-24 2020-07-22 1.680 940,000 +0 0.16% 1,579,200
2020-07-23 2020-07-21 1.680 940,000 +0 0.16% 1,579,200
2020-07-22 2020-07-20 1.680 940,000 +0 0.16% 1,579,200
2020-07-21 2020-07-17 1.680 940,000 +0 0.16% 1,579,200
2020-07-20 2020-07-16 1.680 940,000 +0 0.16% 1,579,200
2020-07-17 2020-07-15 1.680 940,000 +0 0.16% 1,579,200
2020-07-16 2020-07-14 1.660 940,000 +0 0.16% 1,560,400
2020-07-15 2020-07-13 1.670 940,000 +0 0.16% 1,569,800
2020-07-14 2020-07-10 1.730 940,000 +0 0.16% 1,626,200
2020-07-13 2020-07-09 1.730 940,000 +0 0.16% 1,626,200
2020-07-10 2020-07-08 1.700 940,000 +0 0.16% 1,598,000
2020-07-09 2020-07-07 1.700 940,000 +0 0.16% 1,598,000
2020-07-08 2020-07-06 1.740 940,000 +0 0.16% 1,635,600
2020-07-07 2020-07-03 1.740 940,000 +0 0.16% 1,635,600
2020-07-06 2020-07-02 1.740 940,000 +0 0.16% 1,635,600
2020-07-03 2020-06-30 1.740 940,000 +0 0.16% 1,635,600
2020-07-02 2020-06-29 1.740 940,000 +0 0.16% 1,635,600
2020-06-30 2020-06-26 1.740 940,000 +0 0.16% 1,635,600
2020-06-29 2020-06-24 1.740 940,000 +0 0.16% 1,635,600
2020-06-26 2020-06-23 1.740 940,000 +0 0.16% 1,635,600
2020-06-24 2020-06-22 1.740 940,000 +0 0.16% 1,635,600
2020-06-23 2020-06-19 1.740 940,000 +0 0.16% 1,635,600
2020-06-22 2020-06-18 1.740 940,000 +0 0.16% 1,635,600
2020-06-19 2020-06-17 1.740 940,000 +0 0.16% 1,635,600
2020-06-18 2020-06-16 1.740 940,000 +0 0.16% 1,635,600
2020-06-17 2020-06-15 1.770 940,000 +0 0.16% 1,663,800
2020-06-16 2020-06-12 1.770 940,000 +0 0.16% 1,663,800
2020-06-15 2020-06-11 1.770 940,000 +0 0.16% 1,663,800
2020-06-12 2020-06-10 1.770 940,000 +0 0.16% 1,663,800
2020-06-11 2020-06-09 1.770 940,000 +0 0.16% 1,663,800
2020-06-10 2020-06-08 1.770 940,000 +0 0.16% 1,663,800
2020-06-09 2020-06-05 1.840 940,000 +0 0.16% 1,729,329
2020-06-08 2020-06-04 1.718 940,000 +10,071 0.16% 1,615,307
2020-06-05 2020-06-03 1.729 929,929 +0 0.16% 1,607,401
2020-06-04 2020-06-02 1.739 929,929 +0 0.16% 1,616,801
2020-06-03 2020-06-01 1.739 929,929 +0 0.16% 1,616,801
2020-06-02 2020-05-29 1.688 929,929 +0 0.16% 1,569,801
2020-06-01 2020-05-28 1.749 929,929 +0 0.16% 1,626,201
2020-05-29 2020-05-27 1.840 929,929 +0 0.16% 1,710,801
2020-05-28 2020-05-26 1.840 929,929 +0 0.16% 1,710,801
2020-05-27 2020-05-25 1.840 929,929 +0 0.16% 1,710,801
2020-05-26 2020-05-22 1.779 929,929 +0 0.16% 1,654,401
2020-05-25 2020-05-21 1.840 929,929 +0 0.16% 1,710,801
2020-05-22 2020-05-20 1.890 929,929 +0 0.16% 1,757,801
2020-05-21 2020-05-19 1.890 929,929 +0 0.16% 1,757,801
2020-05-20 2020-05-18 1.890 929,929 +0 0.16% 1,757,801
2020-05-19 2020-05-15 1.890 929,929 +0 0.16% 1,757,801
2020-05-18 2020-05-14 1.890 929,929 +0 0.16% 1,757,801
2020-05-15 2020-05-13 1.890 929,929 +0 0.16% 1,757,801
2020-05-14 2020-05-12 1.890 929,929 +0 0.16% 1,757,801
2020-05-13 2020-05-11 1.890 929,929 +0 0.16% 1,757,801
2020-05-12 2020-05-08 1.850 929,929 +0 0.16% 1,720,201
2020-05-11 2020-05-07 1.850 929,929 +0 0.16% 1,720,201
2020-05-08 2020-05-06 1.850 929,929 +0 0.16% 1,720,201
2020-05-07 2020-05-05 1.850 929,929 +0 0.16% 1,720,201
2020-05-06 2020-05-04 1.850 929,929 +0 0.16% 1,720,201
2020-05-05 2020-04-29 1.850 929,929 +0 0.16% 1,720,201
2020-05-04 2020-04-28 1.840 929,929 +0 0.16% 1,710,801
2020-04-29 2020-04-27 1.840 929,929 +0 0.16% 1,710,801
2020-04-28 2020-04-24 1.789 929,929 +0 0.16% 1,663,801
2020-04-27 2020-04-23 1.789 929,929 +0 0.16% 1,663,801
2020-04-24 2020-04-22 1.698 929,929 +0 0.16% 1,579,201
2020-04-23 2020-04-21 1.698 929,929 +0 0.16% 1,579,201
2020-04-22 2020-04-20 1.698 929,929 +0 0.16% 1,579,201
2020-04-21 2020-04-17 1.718 929,929 +0 0.16% 1,598,001
2020-04-20 2020-04-16 1.718 929,929 +0 0.16% 1,598,001
2020-04-17 2020-04-15 1.718 929,929 +0 0.16% 1,598,001
2020-04-16 2020-04-14 1.789 929,929 +0 0.16% 1,663,801
2020-04-15 2020-04-09 1.789 929,929 +0 0.16% 1,663,801
2020-04-14 2020-04-08 1.789 929,929 +0 0.16% 1,663,801
2020-04-09 2020-04-07 1.789 929,929 +0 0.16% 1,663,801
2020-04-08 2020-04-06 1.799 929,929 +0 0.16% 1,673,201
2020-04-07 2020-04-03 1.799 929,929 +0 0.16% 1,673,201
2020-04-06 2020-04-02 1.809 929,929 +0 0.16% 1,682,601
2020-04-03 2020-04-01 1.617 929,929 +0 0.16% 1,504,001
2020-04-02 2020-03-31 1.739 929,929 +0 0.16% 1,616,801
2020-04-01 2020-03-30 1.819 929,929 +0 0.16% 1,692,001
2020-03-31 2020-03-27 1.819 929,929 +0 0.16% 1,692,001
2020-03-30 2020-03-26 1.819 929,929 +0 0.16% 1,692,001
2020-03-27 2020-03-25 1.819 929,929 +0 0.16% 1,692,001
2020-03-26 2020-03-24 1.718 929,929 +0 0.16% 1,598,001
2020-03-25 2020-03-23 1.718 929,929 +0 0.16% 1,598,001
2020-03-24 2020-03-20 1.819 929,929 +0 0.16% 1,692,001
2020-03-23 2020-03-19 1.860 929,929 +0 0.16% 1,729,601
2020-03-20 2020-03-18 1.860 929,929 +0 0.16% 1,729,601
2020-03-19 2020-03-17 1.860 929,929 +0 0.16% 1,729,601
2020-03-18 2020-03-16 1.870 929,929 +0 0.16% 1,739,001
2020-03-17 2020-03-13 1.870 929,929 +0 0.16% 1,739,001
2020-03-16 2020-03-12 1.870 929,929 +0 0.16% 1,739,001
2020-03-13 2020-03-11 1.870 929,929 +0 0.16% 1,739,001
2020-03-12 2020-03-10 1.870 929,929 +0 0.16% 1,739,001
2020-03-11 2020-03-09 1.921 929,929 +0 0.16% 1,786,001
2020-03-10 2020-03-06 1.921 929,929 +0 0.16% 1,786,001
2020-03-09 2020-03-05 1.910 929,929 +0 0.16% 1,776,601
2020-03-06 2020-03-04 1.910 929,929 +0 0.16% 1,776,601
2020-03-05 2020-03-03 1.910 929,929 +0 0.16% 1,776,601
2020-03-04 2020-03-02 1.910 929,929 +0 0.16% 1,776,601
2020-03-03 2020-02-28 1.910 929,929 +0 0.16% 1,776,601
2020-03-02 2020-02-27 1.910 929,929 +0 0.16% 1,776,601
2020-02-28 2020-02-26 1.931 929,929 +0 0.16% 1,795,401
2020-02-27 2020-02-25 1.931 929,929 +0 0.16% 1,795,401
2020-02-26 2020-02-24 1.941 929,929 +0 0.16% 1,804,801
2020-02-25 2020-02-21 1.981 929,929 +0 0.16% 1,842,401
2020-02-24 2020-02-20 1.961 929,929 +0 0.16% 1,823,601
2020-02-21 2020-02-19 2.092 929,929 +0 0.16% 1,945,801
2020-02-20 2020-02-18 2.032 929,929 +0 0.16% 1,889,401
2020-02-19 2020-02-17 2.103 929,929 +0 0.16% 1,955,201
2020-02-18 2020-02-14 2.123 929,929 +0 0.16% 1,974,001
2020-02-17 2020-02-13 2.143 929,929 +0 0.16% 1,992,801
2020-02-14 2020-02-12 2.143 929,929 +0 0.16% 1,992,801
2020-02-13 2020-02-11 1.921 929,929 +0 0.16% 1,786,001
2020-02-12 2020-02-10 1.921 929,929 +0 0.16% 1,786,001
2020-02-11 2020-02-07 2.022 929,929 +0 0.16% 1,880,001
2020-02-10 2020-02-06 2.022 929,929 +0 0.16% 1,880,001
2020-02-07 2020-02-05 2.022 929,929 +0 0.16% 1,880,001
2020-02-06 2020-02-04 2.123 929,929 +0 0.16% 1,974,001
2020-02-05 2020-02-03 2.123 929,929 +0 0.16% 1,974,001
2020-02-04 2020-01-31 2.123 929,929 +0 0.16% 1,974,001
2020-02-03 2020-01-30 2.123 929,929 +0 0.16% 1,974,001
2020-01-31 2020-01-29 2.123 929,929 +0 0.16% 1,974,001
2020-01-30 2020-01-24 2.163 929,929 +0 0.16% 2,011,601
2020-01-29 2020-01-22 2.163 929,929 +0 0.16% 2,011,601
2020-01-23 2020-01-21 2.143 929,929 +0 0.16% 1,992,801
2020-01-22 2020-01-20 2.143 929,929 +0 0.16% 1,992,801
2020-01-21 2020-01-17 2.143 929,929 +0 0.16% 1,992,801
2020-01-20 2020-01-16 2.143 929,929 +0 0.16% 1,992,801
2020-01-17 2020-01-15 2.133 929,929 +0 0.16% 1,983,401
2020-01-16 2020-01-14 2.133 929,929 +0 0.16% 1,983,401
2020-01-15 2020-01-13 2.133 929,929 +0 0.16% 1,983,401
2020-01-14 2020-01-10 2.163 929,929 +0 0.16% 2,011,601
2020-01-13 2020-01-09 2.163 929,929 +0 0.16% 2,011,601
2020-01-10 2020-01-08 2.163 929,929 +0 0.16% 2,011,601
2020-01-09 2020-01-07 2.224 929,929 +0 0.16% 2,068,001
2020-01-08 2020-01-06 2.224 929,929 +0 0.16% 2,068,001
2020-01-07 2020-01-03 2.224 929,929 +0 0.16% 2,068,001
2020-01-06 2020-01-02 2.224 929,929 +0 0.16% 2,068,001
2020-01-03 2019-12-31 2.274 929,929 +0 0.16% 2,115,001
2020-01-02 2019-12-27 2.274 929,929 +0 0.16% 2,115,001
2019-12-30 2019-12-24 2.295 929,929 +0 0.16% 2,133,801
2019-12-27 2019-12-20 2.295 929,929 +0 0.16% 2,133,801
2019-12-23 2019-12-19 2.295 929,929 +0 0.16% 2,133,801
2019-12-20 2019-12-18 2.295 929,929 +0 0.16% 2,133,801
2019-12-19 2019-12-17 2.295 929,929 +0 0.16% 2,133,801
2019-12-18 2019-12-16 2.315 929,929 +0 0.16% 2,152,601
2019-12-17 2019-12-13 2.315 929,929 +0 0.16% 2,152,601
2019-12-16 2019-12-12 2.315 929,929 +0 0.16% 2,152,601
2019-12-13 2019-12-11 2.315 929,929 +0 0.16% 2,152,601
2019-12-12 2019-12-10 2.234 929,929 +0 0.16% 2,077,401
2019-12-11 2019-12-09 2.224 929,929 +0 0.16% 2,068,001
2019-12-10 2019-12-06 2.224 929,929 +0 0.16% 2,068,001
2019-12-09 2019-12-05 2.315 929,929 +0 0.16% 2,152,601
2019-12-06 2019-12-04 2.325 929,929 +0 0.16% 2,162,001
2019-12-05 2019-12-03 2.365 929,929 +0 0.16% 2,199,601
2019-12-04 2019-12-02 2.365 929,929 +0 0.16% 2,199,601
2019-12-03 2019-11-29 2.365 929,929 +0 0.16% 2,199,601
2019-12-02 2019-11-28 2.365 929,929 +0 0.16% 2,199,601
2019-11-29 2019-11-27 2.375 929,929 +0 0.16% 2,209,001
2019-11-28 2019-11-26 2.375 929,929 +0 0.16% 2,209,001
2019-11-27 2019-11-25 2.365 929,929 +0 0.16% 2,199,601
2019-11-26 2019-11-22 2.365 929,929 +0 0.16% 2,199,601
2019-11-25 2019-11-21 2.416 929,929 +0 0.16% 2,246,601
2019-11-22 2019-11-20 2.386 929,929 +0 0.16% 2,218,401
2019-11-21 2019-11-19 2.426 929,929 +0 0.16% 2,256,001
2019-11-20 2019-11-18 2.375 929,929 +0 0.16% 2,209,001
2019-11-19 2019-11-15 2.416 929,929 +0 0.16% 2,246,601
2019-11-18 2019-11-14 2.416 929,929 +0 0.16% 2,246,601
2019-11-15 2019-11-13 2.416 929,929 +0 0.16% 2,246,601
2019-11-14 2019-11-12 2.416 929,929 +0 0.16% 2,246,601
2019-11-13 2019-11-11 2.375 929,929 +0 0.16% 2,209,001
2019-11-12 2019-11-08 2.375 929,929 +0 0.16% 2,209,001
2019-11-11 2019-11-07 2.416 929,929 +0 0.16% 2,246,601
2019-11-08 2019-11-06 2.436 929,929 +0 0.16% 2,265,401
2019-11-07 2019-11-05 2.436 929,929 +0 0.16% 2,265,401
2019-11-06 2019-11-04 2.436 929,929 +0 0.16% 2,265,401
2019-11-05 2019-11-01 2.436 929,929 +0 0.16% 2,265,401
2019-11-04 2019-10-31 2.436 929,929 +0 0.16% 2,265,401
2019-11-01 2019-10-30 2.375 929,929 +0 0.16% 2,209,001
2019-10-31 2019-10-29 2.436 929,929 +0 0.16% 2,265,401
2019-10-30 2019-10-28 2.416 929,929 +0 0.16% 2,246,601
2019-10-29 2019-10-25 2.426 929,929 +0 0.16% 2,256,001
2019-10-28 2019-10-24 2.426 929,929 +0 0.16% 2,256,001
2019-10-25 2019-10-23 2.436 929,929 +0 0.16% 2,265,401
2019-10-24 2019-10-22 2.527 929,929 +0 0.16% 2,350,001
2019-10-23 2019-10-21 2.426 929,929 +0 0.16% 2,256,001
2019-10-22 2019-10-18 2.426 929,929 +0 0.16% 2,256,001
2019-10-21 2019-10-17 2.426 929,929 +0 0.16% 2,256,001
2019-10-18 2019-10-16 2.426 929,929 +0 0.16% 2,256,001
2019-10-17 2019-10-15 2.426 929,929 +0 0.16% 2,256,001
2019-10-16 2019-10-14 2.426 929,929 +0 0.16% 2,256,001
2019-10-15 2019-10-11 2.406 929,929 +0 0.16% 2,237,201
2019-10-14 2019-10-10 2.345 929,929 +0 0.16% 2,180,801
2019-10-11 2019-10-09 2.345 929,929 +0 0.16% 2,180,801
2019-10-10 2019-10-08 2.426 929,929 +0 0.16% 2,256,001
2019-10-09 2019-10-04 2.426 929,929 +0 0.16% 2,256,001
2019-10-08 2019-10-03 2.426 929,929 +0 0.16% 2,256,001
2019-10-04 2019-10-02 2.305 929,929 +0 0.16% 2,143,201
2019-10-03 2019-09-30 2.305 929,929 +0 0.16% 2,143,201
2019-10-02 2019-09-27 2.305 929,929 +0 0.16% 2,143,201
2019-09-30 2019-09-26 2.406 929,929 +0 0.16% 2,237,201
2019-09-27 2019-09-25 2.406 929,929 +0 0.16% 2,237,201
2019-09-26 2019-09-24 2.406 929,929 +0 0.16% 2,237,201
2019-09-25 2019-09-23 2.345 929,929 +0 0.16% 2,180,801
2019-09-24 2019-09-20 2.466 929,929 +0 0.16% 2,293,601
2019-09-23 2019-09-19 2.466 929,929 +0 0.16% 2,293,601
2019-09-20 2019-09-18 2.466 929,929 +0 0.16% 2,293,601
2019-09-19 2019-09-17 2.466 929,929 +0 0.16% 2,293,601
2019-09-18 2019-09-16 2.426 929,929 +0 0.16% 2,256,001
2019-09-17 2019-09-13 2.426 929,929 +0 0.16% 2,256,001
2019-09-16 2019-09-12 2.355 929,929 +0 0.16% 2,190,201
2019-09-13 2019-09-11 2.386 929,929 +0 0.16% 2,218,401
2019-09-12 2019-09-10 2.406 929,929 +0 0.16% 2,237,201
2019-09-11 2019-09-09 2.406 929,929 +0 0.16% 2,237,201
2019-09-10 2019-09-06 2.284 929,929 +0 0.16% 2,124,401
2019-09-09 2019-09-05 2.345 929,929 +0 0.16% 2,180,801
2019-09-06 2019-09-04 2.163 929,929 +0 0.16% 2,011,601
2019-09-05 2019-09-03 2.163 929,929 +0 0.16% 2,011,601
2019-09-04 2019-09-02 2.042 929,929 +0 0.16% 1,898,801
2019-09-03 2019-08-30 2.183 929,929 +0 0.16% 2,030,401
2019-09-02 2019-08-29 2.578 929,929 +0 0.16% 2,397,001
2019-08-30 2019-08-28 2.578 929,929 +0 0.16% 2,397,001
2019-08-29 2019-08-27 2.568 929,929 +0 0.16% 2,387,601
2019-08-28 2019-08-26 2.729 929,929 +0 0.16% 2,538,001
2019-08-27 2019-08-23 2.729 929,929 +0 0.16% 2,538,001
2019-08-26 2019-08-22 2.729 929,929 +0 0.16% 2,538,001
2019-08-23 2019-08-21 2.729 929,929 +0 0.16% 2,538,001
2019-08-22 2019-08-20 2.729 929,929 +0 0.16% 2,538,001
2019-08-21 2019-08-19 2.729 929,929 +0 0.16% 2,538,001
2019-08-20 2019-08-16 2.578 929,929 +0 0.16% 2,397,001
2019-08-19 2019-08-15 2.568 929,929 +0 0.16% 2,387,601
2019-08-16 2019-08-14 2.557 929,929 +0 0.16% 2,378,201
2019-08-15 2019-08-13 2.658 929,929 +0 0.16% 2,472,201
2019-08-14 2019-08-12 2.658 929,929 +0 0.16% 2,472,201
2019-08-13 2019-08-09 2.679 929,929 +0 0.16% 2,491,001
2019-08-12 2019-08-08 2.679 929,929 +0 0.16% 2,491,001
2019-08-09 2019-08-07 2.679 929,929 +0 0.16% 2,491,001
2019-08-08 2019-08-06 2.729 929,929 +0 0.16% 2,538,001
2019-08-07 2019-08-05 2.800 929,929 +0 0.16% 2,603,801
2019-08-06 2019-08-02 2.800 929,929 +0 0.16% 2,603,801
2019-08-05 2019-08-01 2.800 929,929 +0 0.16% 2,603,801
2019-08-02 2019-07-31 2.800 929,929 +0 0.16% 2,603,801
2019-08-01 2019-07-30 2.800 929,929 +0 0.16% 2,603,801
2019-07-31 2019-07-29 2.830 929,929 +0 0.16% 2,632,001
2019-07-30 2019-07-26 2.830 929,929 +0 0.16% 2,632,001
2019-07-29 2019-07-25 2.830 929,929 +0 0.16% 2,632,001
2019-07-26 2019-07-24 2.830 929,929 +0 0.16% 2,632,001
2019-07-25 2019-07-23 2.830 929,929 +0 0.16% 2,632,001
2019-07-24 2019-07-22 2.881 929,929 +0 0.16% 2,679,001
2019-07-23 2019-07-19 2.830 929,929 +0 0.16% 2,632,001
2019-07-22 2019-07-18 2.830 929,929 +0 0.16% 2,632,001
2019-07-19 2019-07-17 2.830 929,929 +0 0.16% 2,632,001
2019-07-18 2019-07-16 2.982 929,929 +0 0.16% 2,773,001
2019-07-17 2019-07-15 2.982 929,929 +0 0.16% 2,773,001
2019-07-16 2019-07-12 2.982 929,929 +0 0.16% 2,773,001
2019-07-15 2019-07-11 2.982 929,929 +0 0.16% 2,773,001
2019-07-12 2019-07-10 2.982 929,929 +0 0.16% 2,773,001
2019-07-11 2019-07-09 2.982 929,929 +0 0.16% 2,773,001
2019-07-10 2019-07-08 2.982 929,929 +0 0.16% 2,773,001
2019-07-09 2019-07-05 2.982 929,929 +0 0.16% 2,773,001
2019-07-08 2019-07-04 2.982 929,929 +0 0.16% 2,773,001
2019-07-05 2019-07-03 2.982 929,929 +0 0.16% 2,773,001
2019-07-04 2019-07-02 2.982 929,929 +0 0.16% 2,773,001
2019-07-03 2019-06-28 2.770 929,929 +0 0.16% 2,575,601
2019-07-02 2019-06-27 2.770 929,929 +0 0.16% 2,575,601
2019-06-28 2019-06-26 2.770 929,929 +0 0.16% 2,575,601
2019-06-27 2019-06-25 2.770 929,929 +0 0.16% 2,575,601
2019-06-26 2019-06-24 2.760 929,929 +0 0.16% 2,566,201
2019-06-25 2019-06-21 2.749 929,929 +0 0.16% 2,556,801
2019-06-24 2019-06-20 2.840 929,929 +0 0.16% 2,641,401
2019-06-21 2019-06-19 2.861 929,929 +0 0.16% 2,660,201
2019-06-20 2019-06-18 2.749 929,929 +0 0.16% 2,556,801
2019-06-19 2019-06-17 2.749 929,929 +0 0.16% 2,556,801
2019-06-18 2019-06-14 2.749 929,929 +0 0.16% 2,556,801
2019-06-17 2019-06-13 2.729 929,929 +0 0.16% 2,538,001
2019-06-14 2019-06-12 2.760 929,929 +0 0.16% 2,566,201
2019-06-13 2019-06-11 2.760 929,929 +0 0.16% 2,566,201
2019-06-12 2019-06-10 2.739 929,929 +0 0.16% 2,547,401
2019-06-11 2019-06-06 2.862 929,929 +0 0.16% 2,661,221
2019-06-10 2019-06-05 2.882 929,929 +23,350 0.16% 2,680,505
2019-06-06 2019-06-04 2.882 906,579 +0 0.16% 2,613,199
2019-06-05 2019-06-03 3.059 906,579 +0 0.16% 2,772,999
2019-06-04 2019-05-31 2.914 906,579 +0 0.16% 2,641,399
2019-06-03 2019-05-30 2.924 906,579 +0 0.16% 2,650,799
2019-05-31 2019-05-29 2.924 906,579 +0 0.16% 2,650,799
2019-05-30 2019-05-28 2.924 906,579 +0 0.16% 2,650,799
2019-05-29 2019-05-27 2.924 906,579 +0 0.16% 2,650,799
2019-05-28 2019-05-24 2.924 906,579 +0 0.16% 2,650,799
2019-05-27 2019-05-23 2.924 906,579 +0 0.16% 2,650,799
2019-05-24 2019-05-22 2.924 906,579 +0 0.16% 2,650,799
2019-05-23 2019-05-21 2.924 906,579 +0 0.16% 2,650,799
2019-05-22 2019-05-20 2.955 906,579 +0 0.16% 2,678,999
2019-05-21 2019-05-17 2.965 906,579 +0 0.16% 2,688,399
2019-05-20 2019-05-16 2.965 906,579 +0 0.16% 2,688,399
2019-05-17 2019-05-15 2.903 906,579 +0 0.16% 2,631,999
2019-05-16 2019-05-14 2.862 906,579 +0 0.16% 2,594,399
2019-05-15 2019-05-10 3.017 906,579 +0 0.16% 2,735,399
2019-05-14 2019-05-09 3.017 906,579 +0 0.16% 2,735,399
2019-05-10 2019-05-08 3.028 906,579 +0 0.16% 2,744,799
2019-05-09 2019-05-07 3.028 906,579 +0 0.16% 2,744,799
2019-05-08 2019-05-06 3.028 906,579 +0 0.16% 2,744,799
2019-05-07 2019-05-03 3.028 906,579 +0 0.16% 2,744,799
2019-05-06 2019-05-02 3.028 906,579 +0 0.16% 2,744,799
2019-05-03 2019-04-30 2.965 906,579 +0 0.16% 2,688,399
2019-05-02 2019-04-29 2.914 906,579 +0 0.16% 2,641,399
2019-04-30 2019-04-26 2.976 906,579 +0 0.16% 2,697,799
2019-04-29 2019-04-25 2.976 906,579 +0 0.16% 2,697,799
2019-04-26 2019-04-24 2.997 906,579 +0 0.16% 2,716,599
2019-04-25 2019-04-23 2.903 906,579 +0 0.16% 2,631,999
2019-04-24 2019-04-18 2.924 906,579 +0 0.16% 2,650,799
2019-04-23 2019-04-17 2.924 906,579 +0 0.16% 2,650,799
2019-04-18 2019-04-16 2.955 906,579 +0 0.16% 2,678,999
2019-04-17 2019-04-15 2.955 906,579 +0 0.16% 2,678,999
2019-04-16 2019-04-12 2.955 906,579 +0 0.16% 2,678,999
2019-04-15 2019-04-11 2.955 906,579 +0 0.16% 2,678,999
2019-04-12 2019-04-10 2.955 906,579 +0 0.16% 2,678,999
2019-04-11 2019-04-09 2.997 906,579 +0 0.16% 2,716,599
2019-04-10 2019-04-08 2.914 906,579 +0 0.16% 2,641,399
2019-04-09 2019-04-04 2.903 906,579 +0 0.16% 2,631,999
2019-04-08 2019-04-03 2.872 906,579 +0 0.16% 2,603,799
2019-04-04 2019-04-02 2.893 906,579 +0 0.16% 2,622,599
2019-04-03 2019-04-01 2.955 906,579 +0 0.16% 2,678,999
2019-04-02 2019-03-29 2.955 906,579 +0 0.16% 2,678,999
2019-04-01 2019-03-28 2.945 906,579 +0 0.16% 2,669,599
2019-03-29 2019-03-27 2.862 906,579 +0 0.16% 2,594,399
2019-03-28 2019-03-26 2.893 906,579 +0 0.16% 2,622,599
2019-03-27 2019-03-25 2.893 906,579 +0 0.16% 2,622,599
2019-03-26 2019-03-22 2.997 906,579 +0 0.16% 2,716,599
2019-03-25 2019-03-21 2.882 906,579 +0 0.16% 2,613,199
2019-03-22 2019-03-20 2.903 906,579 +0 0.16% 2,631,999
2019-03-21 2019-03-19 2.924 906,579 +0 0.16% 2,650,799
2019-03-20 2019-03-18 2.997 906,579 +0 0.16% 2,716,599
2019-03-19 2019-03-15 2.997 906,579 +0 0.16% 2,716,599
2019-03-18 2019-03-14 2.955 906,579 +0 0.16% 2,678,999
2019-03-15 2019-03-13 2.955 906,579 +0 0.16% 2,678,999
2019-03-14 2019-03-12 2.955 906,579 +0 0.16% 2,678,999
2019-03-13 2019-03-11 2.903 906,579 +0 0.16% 2,631,999
2019-03-12 2019-03-08 2.903 906,579 +0 0.16% 2,631,999
2019-03-11 2019-03-07 2.934 906,579 +0 0.16% 2,660,199
2019-03-08 2019-03-06 2.903 906,579 +0 0.16% 2,631,999
2019-03-07 2019-03-05 2.903 906,579 +0 0.16% 2,631,999
2019-03-06 2019-03-04 2.831 906,579 +0 0.16% 2,566,199
2019-03-05 2019-03-01 2.841 906,579 +0 0.16% 2,575,599
2019-03-04 2019-02-28 2.800 906,579 +0 0.16% 2,537,999
2019-03-01 2019-02-27 2.882 906,579 +0 0.16% 2,613,199
2019-02-28 2019-02-26 2.893 906,579 +0 0.16% 2,622,599
2019-02-27 2019-02-25 2.914 906,579 +0 0.16% 2,641,399
2019-02-26 2019-02-22 2.976 906,579 +0 0.16% 2,697,799
2019-02-25 2019-02-21 2.976 906,579 +0 0.16% 2,697,799
2019-02-22 2019-02-20 2.882 906,579 +0 0.16% 2,613,199
2019-02-21 2019-02-19 2.882 906,579 +0 0.16% 2,613,199
2019-02-20 2019-02-18 2.882 906,579 +0 0.16% 2,613,199
2019-02-19 2019-02-15 2.882 906,579 +0 0.16% 2,613,199
2019-02-18 2019-02-14 2.882 906,579 +0 0.16% 2,613,199
2019-02-15 2019-02-13 2.893 906,579 +0 0.16% 2,622,599
2019-02-14 2019-02-12 2.903 906,579 +0 0.16% 2,631,999
2019-02-13 2019-02-11 2.862 906,579 +0 0.16% 2,594,399
2019-02-12 2019-02-08 3.059 906,579 +0 0.16% 2,772,999
2019-02-11 2019-02-04 3.059 906,579 +0 0.16% 2,772,999
2019-02-08 2019-01-31 2.955 906,579 +0 0.16% 2,678,999
2019-02-01 2019-01-30 2.800 906,579 +0 0.16% 2,537,999
2019-01-31 2019-01-29 2.820 906,579 +0 0.16% 2,556,799
2019-01-30 2019-01-28 2.820 906,579 +0 0.16% 2,556,799
2019-01-29 2019-01-25 2.800 906,579 +0 0.16% 2,537,999
2019-01-28 2019-01-24 2.779 906,579 +0 0.16% 2,519,199
2019-01-25 2019-01-23 2.800 906,579 +0 0.16% 2,537,999
2019-01-24 2019-01-22 2.800 906,579 +0 0.16% 2,537,999
2019-01-23 2019-01-21 2.800 906,579 +0 0.16% 2,537,999
2019-01-22 2019-01-18 2.800 906,579 +0 0.16% 2,537,999
2019-01-21 2019-01-17 2.800 906,579 +0 0.16% 2,537,999
2019-01-18 2019-01-16 2.800 906,579 +0 0.16% 2,537,999
2019-01-17 2019-01-15 2.820 906,579 +0 0.16% 2,556,799
2019-01-16 2019-01-14 2.820 906,579 +0 0.16% 2,556,799
2019-01-15 2019-01-11 2.882 906,579 +0 0.16% 2,613,199
2019-01-14 2019-01-10 2.903 906,579 +0 0.16% 2,631,999
2019-01-11 2019-01-09 2.800 906,579 +0 0.16% 2,537,999
2019-01-10 2019-01-08 2.800 906,579 +0 0.16% 2,537,999
2019-01-09 2019-01-07 2.748 906,579 +0 0.16% 2,490,999
2019-01-08 2019-01-04 2.748 906,579 +0 0.16% 2,490,999
2019-01-07 2019-01-03 2.696 906,579 +0 0.16% 2,443,999
2019-01-04 2019-01-02 2.706 906,579 +0 0.16% 2,453,399
2019-01-03 2018-12-31 2.706 906,579 +0 0.16% 2,453,399
2019-01-02 2018-12-27 2.706 906,579 +0 0.16% 2,453,399
2018-12-28 2018-12-24 2.706 906,579 +0 0.16% 2,453,399
2018-12-27 2018-12-20 2.737 906,579 +0 0.16% 2,481,599
2018-12-21 2018-12-19 2.706 906,579 +0 0.16% 2,453,399
2018-12-20 2018-12-18 2.748 906,579 +0 0.16% 2,490,999
2018-12-19 2018-12-17 2.634 906,579 +0 0.16% 2,387,599
2018-12-18 2018-12-14 2.603 906,579 +0 0.16% 2,359,399
2018-12-17 2018-12-13 2.654 906,579 +0 0.16% 2,406,399
2018-12-14 2018-12-12 2.592 906,579 +0 0.16% 2,349,999
2018-12-13 2018-12-11 2.592 906,579 +0 0.16% 2,349,999
2018-12-12 2018-12-10 2.675 906,579 +0 0.16% 2,425,199
2018-12-11 2018-12-07 2.675 906,579 +0 0.16% 2,425,199
2018-12-10 2018-12-06 2.675 906,579 +0 0.16% 2,425,199
2018-12-07 2018-12-05 2.675 906,579 +0 0.16% 2,425,199
2018-12-06 2018-12-04 2.675 906,579 +0 0.16% 2,425,199
2018-12-05 2018-12-03 2.675 906,579 +0 0.16% 2,425,199
2018-12-04 2018-11-30 2.675 906,579 +0 0.16% 2,425,199
2018-12-03 2018-11-29 2.675 906,579 +0 0.16% 2,425,199
2018-11-30 2018-11-28 2.675 906,579 +0 0.16% 2,425,199
2018-11-29 2018-11-27 2.675 906,579 +0 0.16% 2,425,199
2018-11-28 2018-11-26 2.675 906,579 +0 0.16% 2,425,199
2018-11-27 2018-11-23 2.675 906,579 +0 0.16% 2,425,199
2018-11-26 2018-11-22 2.696 906,579 +0 0.16% 2,443,999
2018-11-23 2018-11-21 2.665 906,579 +0 0.16% 2,415,799
2018-11-22 2018-11-20 2.665 906,579 +0 0.16% 2,415,799
2018-11-21 2018-11-19 2.665 906,579 +0 0.16% 2,415,799
2018-11-20 2018-11-16 2.685 906,579 +0 0.16% 2,434,599
2018-11-19 2018-11-15 2.685 906,579 +0 0.16% 2,434,599
2018-11-16 2018-11-14 2.685 906,579 +0 0.16% 2,434,599
2018-11-15 2018-11-13 2.685 906,579 +0 0.16% 2,434,599
2018-11-14 2018-11-12 2.685 906,579 +0 0.16% 2,434,599
2018-11-13 2018-11-09 2.685 906,579 +0 0.16% 2,434,599
2018-11-12 2018-11-08 2.685 906,579 +0 0.16% 2,434,599
2018-11-09 2018-11-07 2.685 906,579 +0 0.16% 2,434,599
2018-11-08 2018-11-06 2.665 906,579 +0 0.16% 2,415,799
2018-11-07 2018-11-05 2.644 906,579 +0 0.16% 2,396,999
2018-11-06 2018-11-02 2.623 906,579 +0 0.16% 2,378,199
2018-11-05 2018-11-01 2.696 906,579 +0 0.16% 2,443,999
2018-11-02 2018-10-31 2.665 906,579 +0 0.16% 2,415,799
2018-11-01 2018-10-30 2.654 906,579 +0 0.16% 2,406,399
2018-10-31 2018-10-29 2.634 906,579 +0 0.16% 2,387,599
2018-10-30 2018-10-26 2.706 906,579 +0 0.16% 2,453,399
2018-10-29 2018-10-25 2.706 906,579 +0 0.16% 2,453,399
2018-10-26 2018-10-24 2.706 906,579 +0 0.16% 2,453,399
2018-10-25 2018-10-23 2.706 906,579 +0 0.16% 2,453,399
2018-10-24 2018-10-22 2.717 906,579 +0 0.16% 2,462,799
2018-10-23 2018-10-19 2.706 906,579 +0 0.16% 2,453,399
2018-10-22 2018-10-18 2.706 906,579 +0 0.16% 2,453,399
2018-10-19 2018-10-16 2.696 906,579 +0 0.16% 2,443,999
2018-10-18 2018-10-15 2.696 906,579 +0 0.16% 2,443,999
2018-10-16 2018-10-12 2.696 906,579 +0 0.16% 2,443,999
2018-10-15 2018-10-11 2.696 906,579 +0 0.16% 2,443,999
2018-10-12 2018-10-10 2.810 906,579 +0 0.16% 2,547,399
2018-10-11 2018-10-09 2.810 906,579 +0 0.16% 2,547,399
2018-10-10 2018-10-08 2.810 906,579 +0 0.16% 2,547,399
2018-10-09 2018-10-05 2.810 906,579 +0 0.16% 2,547,399
2018-10-08 2018-10-04 2.810 906,579 +0 0.16% 2,547,399
2018-10-05 2018-10-03 2.810 906,579 +0 0.16% 2,547,399
2018-10-04 2018-10-02 2.758 906,579 +0 0.16% 2,500,399
2018-10-03 2018-09-28 2.800 906,579 +0 0.16% 2,537,999
2018-10-02 2018-09-27 2.800 906,579 +0 0.16% 2,537,999
2018-09-28 2018-09-26 2.851 906,579 +0 0.16% 2,584,999
2018-09-27 2018-09-24 2.903 906,579 +0 0.16% 2,631,999
2018-09-26 2018-09-21 2.779 906,579 +0 0.16% 2,519,199
2018-09-24 2018-09-20 2.800 906,579 +0 0.16% 2,537,999
2018-09-21 2018-09-19 2.800 906,579 +0 0.16% 2,537,999
2018-09-20 2018-09-18 2.800 906,579 +0 0.16% 2,537,999
2018-09-19 2018-09-17 2.800 906,579 +0 0.16% 2,537,999
2018-09-18 2018-09-14 2.800 906,579 +0 0.16% 2,537,999
2018-09-17 2018-09-13 2.748 906,579 +0 0.16% 2,490,999
2018-09-14 2018-09-12 2.717 906,579 +0 0.16% 2,462,799
2018-09-13 2018-09-11 2.737 906,579 +0 0.16% 2,481,599
2018-09-12 2018-09-10 2.737 906,579 +0 0.16% 2,481,599
2018-09-11 2018-09-07 2.748 906,579 +0 0.16% 2,490,999
2018-09-10 2018-09-06 2.768 906,579 +0 0.16% 2,509,799
2018-09-07 2018-09-05 2.758 906,579 +0 0.16% 2,500,399
2018-09-06 2018-09-04 2.758 906,579 +0 0.16% 2,500,399
2018-09-05 2018-09-03 2.768 906,579 +0 0.16% 2,509,799
2018-09-04 2018-08-31 2.768 906,579 +0 0.16% 2,509,799
2018-09-03 2018-08-30 2.768 906,579 +0 0.16% 2,509,799
2018-08-31 2018-08-29 2.768 906,579 +0 0.16% 2,509,799
2018-08-30 2018-08-28 2.758 906,579 +0 0.16% 2,500,399
2018-08-29 2018-08-27 2.768 906,579 +0 0.16% 2,509,799
2018-08-28 2018-08-24 2.768 906,579 +0 0.16% 2,509,799
2018-08-27 2018-08-23 2.779 906,579 +0 0.16% 2,519,199
2018-08-24 2018-08-22 2.789 906,579 +0 0.16% 2,528,599
2018-08-23 2018-08-21 2.789 906,579 +0 0.16% 2,528,599
2018-08-22 2018-08-20 2.779 906,579 +0 0.16% 2,519,199
2018-08-21 2018-08-17 2.800 906,579 +0 0.16% 2,537,999
2018-08-20 2018-08-16 2.800 906,579 +0 0.16% 2,537,999
2018-08-17 2018-08-15 2.800 906,579 +0 0.16% 2,537,999
2018-08-16 2018-08-14 2.882 906,579 +0 0.16% 2,613,199
2018-08-15 2018-08-13 2.882 906,579 +0 0.16% 2,613,199
2018-08-14 2018-08-10 2.882 906,579 +0 0.16% 2,613,199
2018-08-13 2018-08-09 2.882 906,579 +0 0.16% 2,613,199
2018-08-10 2018-08-08 2.882 906,579 +0 0.16% 2,613,199
2018-08-09 2018-08-07 2.882 906,579 +0 0.16% 2,613,199
2018-08-08 2018-08-06 2.882 906,579 +0 0.16% 2,613,199
2018-08-07 2018-08-03 2.882 906,579 +0 0.16% 2,613,199
2018-08-06 2018-08-02 2.882 906,579 +0 0.16% 2,613,199
2018-08-03 2018-08-01 2.914 906,579 +0 0.16% 2,641,399
2018-08-02 2018-07-31 2.924 906,579 +0 0.16% 2,650,799
2018-08-01 2018-07-30 2.924 906,579 +0 0.16% 2,650,799
2018-07-31 2018-07-27 2.903 906,579 +0 0.16% 2,631,999
2018-07-30 2018-07-26 2.882 906,579 +0 0.16% 2,613,199
2018-07-27 2018-07-25 2.903 906,579 +0 0.16% 2,631,999
2018-07-26 2018-07-24 2.882 906,579 +0 0.16% 2,613,199
2018-07-25 2018-07-23 2.934 906,579 +0 0.16% 2,660,199
2018-07-24 2018-07-20 2.934 906,579 +0 0.16% 2,660,199
2018-07-23 2018-07-19 2.934 906,579 +0 0.16% 2,660,199
2018-07-20 2018-07-18 2.934 906,579 +0 0.16% 2,660,199
2018-07-19 2018-07-17 2.934 906,579 +0 0.16% 2,660,199
2018-07-18 2018-07-16 2.934 906,579 +0 0.16% 2,660,199
2018-07-17 2018-07-13 2.934 906,579 +0 0.16% 2,660,199
2018-07-16 2018-07-12 2.934 906,579 +0 0.16% 2,660,199
2018-07-13 2018-07-11 2.903 906,579 +0 0.16% 2,631,999
2018-07-12 2018-07-10 2.945 906,579 +0 0.16% 2,669,599
2018-07-11 2018-07-09 2.945 906,579 +0 0.16% 2,669,599
2018-07-10 2018-07-06 2.945 906,579 +0 0.16% 2,669,599
2018-07-09 2018-07-05 2.945 906,579 +0 0.16% 2,669,599
2018-07-06 2018-07-04 2.945 906,579 +0 0.16% 2,669,599
2018-07-05 2018-07-03 2.945 906,579 +0 0.16% 2,669,599
2018-07-04 2018-06-29 2.955 906,579 +0 0.16% 2,678,999
2018-07-03 2018-06-28 2.945 906,579 +0 0.16% 2,669,599
2018-06-29 2018-06-27 3.007 906,579 +0 0.16% 2,725,999
2018-06-28 2018-06-26 3.038 906,579 +0 0.16% 2,754,199
2018-06-27 2018-06-25 3.038 906,579 +0 0.16% 2,754,199
2018-06-26 2018-06-22 3.038 906,579 +0 0.16% 2,754,199
2018-06-25 2018-06-21 3.100 906,579 +0 0.16% 2,810,599
2018-06-22 2018-06-20 3.038 906,579 +0 0.16% 2,754,199
2018-06-21 2018-06-19 3.038 906,579 +0 0.16% 2,754,199
2018-06-20 2018-06-15 3.069 906,579 +0 0.16% 2,782,399
2018-06-19 2018-06-14 3.048 906,579 +0 0.16% 2,763,599
2018-06-15 2018-06-13 3.048 906,579 +0 0.16% 2,763,599
2018-06-14 2018-06-12 3.038 906,579 +0 0.16% 2,754,199
2018-06-13 2018-06-11 3.038 906,579 +0 0.16% 2,754,199
2018-06-12 2018-06-08 3.017 906,579 +0 0.16% 2,735,399
2018-06-11 2018-06-07 3.149 906,579 +0 0.16% 2,855,249
2018-06-08 2018-06-06 3.139 906,579 +20,146 0.16% 2,845,635
2018-06-07 2018-06-05 3.149 886,433 +0 0.16% 2,791,800
2018-06-06 2018-06-04 3.160 886,433 +0 0.16% 2,801,200
2018-06-05 2018-06-01 3.149 886,433 +0 0.16% 2,791,800
2018-06-04 2018-05-31 3.149 886,433 +0 0.16% 2,791,800
2018-06-01 2018-05-30 3.139 886,433 +0 0.16% 2,782,400
2018-05-31 2018-05-29 3.160 886,433 +0 0.16% 2,801,200
2018-05-30 2018-05-28 3.160 886,433 +0 0.16% 2,801,200
2018-05-29 2018-05-25 3.096 886,433 +0 0.16% 2,744,800
2018-05-28 2018-05-24 3.033 886,433 +0 0.16% 2,688,400
2018-05-25 2018-05-23 3.033 886,433 +0 0.16% 2,688,400
2018-05-24 2018-05-21 3.022 886,433 +0 0.16% 2,679,000
2018-05-23 2018-05-18 3.054 886,433 +0 0.16% 2,707,200
2018-05-21 2018-05-17 3.075 886,433 +0 0.16% 2,726,000
2018-05-18 2018-05-16 3.054 886,433 +0 0.16% 2,707,200
2018-05-17 2018-05-15 3.043 886,433 +0 0.16% 2,697,800
2018-05-16 2018-05-14 3.043 886,433 +0 0.16% 2,697,800
2018-05-15 2018-05-11 3.054 886,433 +0 0.16% 2,707,200
2018-05-14 2018-05-10 3.065 886,433 +0 0.16% 2,716,600
2018-05-11 2018-05-09 3.022 886,433 +0 0.16% 2,679,000
2018-05-10 2018-05-08 3.022 886,433 +0 0.16% 2,679,000
2018-05-09 2018-05-07 2.990 886,433 +0 0.16% 2,650,800
2018-05-08 2018-05-04 2.990 886,433 +0 0.16% 2,650,800
2018-05-07 2018-05-03 3.022 886,433 +0 0.16% 2,679,000
2018-05-04 2018-05-02 3.022 886,433 +0 0.16% 2,679,000
2018-05-03 2018-04-30 3.022 886,433 +0 0.16% 2,679,000
2018-05-02 2018-04-27 3.065 886,433 +0 0.16% 2,716,600
2018-04-30 2018-04-26 3.065 886,433 +0 0.16% 2,716,600
2018-04-27 2018-04-25 3.065 886,433 +0 0.16% 2,716,600
2018-04-26 2018-04-24 3.054 886,433 +0 0.16% 2,707,200
2018-04-25 2018-04-23 3.022 886,433 +0 0.16% 2,679,000
2018-04-24 2018-04-20 3.022 886,433 +0 0.16% 2,679,000
2018-04-23 2018-04-19 3.118 886,433 +0 0.16% 2,763,600
2018-04-20 2018-04-18 3.043 886,433 +0 0.16% 2,697,800
2018-04-19 2018-04-17 3.107 886,433 +0 0.16% 2,754,200
2018-04-18 2018-04-16 3.096 886,433 +0 0.16% 2,744,800
2018-04-17 2018-04-13 3.107 886,433 +0 0.16% 2,754,200
2018-04-16 2018-04-12 3.096 886,433 +0 0.16% 2,744,800
2018-04-13 2018-04-11 3.096 886,433 +0 0.16% 2,744,800
2018-04-12 2018-04-10 3.107 886,433 +0 0.16% 2,754,200
2018-04-11 2018-04-09 3.107 886,433 +0 0.16% 2,754,200
2018-04-10 2018-04-06 3.096 886,433 +0 0.16% 2,744,800
2018-04-09 2018-04-04 3.096 886,433 +0 0.16% 2,744,800
2018-04-06 2018-04-03 3.118 886,433 +0 0.16% 2,763,600
2018-04-04 2018-03-29 3.096 886,433 +0 0.16% 2,744,800
2018-04-03 2018-03-28 3.096 886,433 +0 0.16% 2,744,800
2018-03-29 2018-03-27 3.075 886,433 +0 0.16% 2,726,000
2018-03-28 2018-03-26 3.075 886,433 +0 0.16% 2,726,000
2018-03-27 2018-03-23 3.075 886,433 +0 0.16% 2,726,000
2018-03-26 2018-03-22 3.171 886,433 +0 0.16% 2,810,600
2018-03-23 2018-03-21 3.128 886,433 +0 0.16% 2,773,000
2018-03-22 2018-03-20 3.107 886,433 +0 0.16% 2,754,200
2018-03-21 2018-03-19 3.118 886,433 +0 0.16% 2,763,600
2018-03-20 2018-03-16 3.118 886,433 +0 0.16% 2,763,600
2018-03-19 2018-03-15 3.118 886,433 +0 0.16% 2,763,600
2018-03-16 2018-03-14 3.118 886,433 +0 0.16% 2,763,600
2018-03-15 2018-03-13 3.128 886,433 +0 0.16% 2,773,000
2018-03-14 2018-03-12 3.128 886,433 +0 0.16% 2,773,000
2018-03-13 2018-03-09 3.054 886,433 +0 0.16% 2,707,200
2018-03-12 2018-03-08 3.054 886,433 +0 0.16% 2,707,200
2018-03-09 2018-03-07 3.033 886,433 +0 0.16% 2,688,400
2018-03-08 2018-03-06 3.022 886,433 +0 0.16% 2,679,000
2018-03-07 2018-03-05 3.096 886,433 +0 0.16% 2,744,800
2018-03-06 2018-03-02 3.128 886,433 +0 0.16% 2,773,000
2018-03-05 2018-03-01 3.128 886,433 +0 0.16% 2,773,000
2018-03-02 2018-02-28 3.086 886,433 +0 0.16% 2,735,400
2018-03-01 2018-02-27 3.086 886,433 +0 0.16% 2,735,400
2018-02-28 2018-02-26 3.075 886,433 +0 0.16% 2,726,000
2018-02-27 2018-02-23 3.075 886,433 +0 0.16% 2,726,000
2018-02-26 2018-02-22 3.075 886,433 +0 0.16% 2,726,000
2018-02-23 2018-02-21 3.054 886,433 +0 0.16% 2,707,200
2018-02-22 2018-02-20 3.033 886,433 +0 0.16% 2,688,400
2018-02-21 2018-02-15 2.990 886,433 +0 0.16% 2,650,800
2018-02-20 2018-02-13 2.990 886,433 +0 0.16% 2,650,800
2018-02-14 2018-02-12 3.012 886,433 +0 0.16% 2,669,600
2018-02-13 2018-02-09 3.012 886,433 +0 0.16% 2,669,600
2018-02-12 2018-02-08 3.065 886,433 +0 0.16% 2,716,600
2018-02-09 2018-02-07 3.012 886,433 +0 0.16% 2,669,600
2018-02-08 2018-02-06 2.990 886,433 +0 0.16% 2,650,800
2018-02-07 2018-02-05 3.065 886,433 +0 0.16% 2,716,600
2018-02-06 2018-02-02 3.171 886,433 +0 0.16% 2,810,600
2018-02-05 2018-02-01 3.096 886,433 +0 0.16% 2,744,800
2018-02-02 2018-01-31 3.139 886,433 +0 0.16% 2,782,400
2018-02-01 2018-01-30 3.128 886,433 +0 0.16% 2,773,000
2018-01-31 2018-01-29 3.128 886,433 +0 0.16% 2,773,000
2018-01-30 2018-01-26 3.192 886,433 +0 0.16% 2,829,400
2018-01-29 2018-01-25 3.128 886,433 +0 0.16% 2,773,000
2018-01-26 2018-01-24 3.096 886,433 +0 0.16% 2,744,800
2018-01-25 2018-01-23 3.086 886,433 +0 0.16% 2,735,400
2018-01-24 2018-01-22 3.086 886,433 +0 0.16% 2,735,400
2018-01-23 2018-01-19 3.118 886,433 +0 0.16% 2,763,600
2018-01-22 2018-01-18 3.128 886,433 +0 0.16% 2,773,000
2018-01-19 2018-01-17 3.139 886,433 +0 0.16% 2,782,400
2018-01-18 2018-01-16 3.139 886,433 +0 0.16% 2,782,400
2018-01-17 2018-01-15 3.149 886,433 +0 0.16% 2,791,800
2018-01-16 2018-01-12 3.149 886,433 +0 0.16% 2,791,800
2018-01-15 2018-01-11 3.171 886,433 +0 0.16% 2,810,600
2018-01-12 2018-01-10 3.181 886,433 +0 0.16% 2,820,000
2018-01-11 2018-01-09 3.128 886,433 +0 0.16% 2,773,000
2018-01-10 2018-01-08 3.118 886,433 +0 0.16% 2,763,600
2018-01-09 2018-01-05 3.181 886,433 +0 0.16% 2,820,000
2018-01-08 2018-01-04 3.149 886,433 +0 0.16% 2,791,800
2018-01-05 2018-01-03 3.139 886,433 +0 0.16% 2,782,400
2018-01-04 2018-01-02 3.149 886,433 +0 0.16% 2,791,800
2018-01-03 2017-12-29 3.149 886,433 +0 0.16% 2,791,800
2018-01-02 2017-12-28 3.139 886,433 +0 0.16% 2,782,400
2017-12-29 2017-12-27 3.149 886,433 +0 0.16% 2,791,800
2017-12-28 2017-12-22 3.149 886,433 +0 0.16% 2,791,800
2017-12-27 2017-12-21 3.149 886,433 +0 0.16% 2,791,800
2017-12-22 2017-12-20 3.149 886,433 +0 0.16% 2,791,800
2017-12-21 2017-12-19 3.128 886,433 +0 0.16% 2,773,000
2017-12-20 2017-12-18 3.128 886,433 +0 0.16% 2,773,000
2017-12-19 2017-12-15 3.128 886,433 +0 0.16% 2,773,000
2017-12-18 2017-12-14 3.128 886,433 +0 0.16% 2,773,000
2017-12-15 2017-12-13 3.128 886,433 +0 0.16% 2,773,000
2017-12-14 2017-12-12 3.181 886,433 +0 0.16% 2,820,000
2017-12-13 2017-12-11 3.107 886,433 +0 0.16% 2,754,200
2017-12-12 2017-12-08 3.149 886,433 +0 0.16% 2,791,800
2017-12-11 2017-12-07 3.149 886,433 +0 0.16% 2,791,800
2017-12-08 2017-12-06 3.096 886,433 +0 0.16% 2,744,800
2017-12-07 2017-12-05 3.086 886,433 +0 0.16% 2,735,400
2017-12-06 2017-12-04 3.181 886,433 +0 0.16% 2,820,000
2017-12-05 2017-12-01 3.181 886,433 +0 0.16% 2,820,000
2017-12-04 2017-11-30 3.181 886,433 +0 0.16% 2,820,000
2017-12-01 2017-11-29 3.022 886,433 +0 0.16% 2,679,000
2017-11-30 2017-11-28 3.065 886,433 +0 0.16% 2,716,600
2017-11-29 2017-11-27 3.001 886,433 +0 0.16% 2,660,200
2017-11-28 2017-11-24 3.075 886,433 +0 0.16% 2,726,000
2017-11-27 2017-11-23 3.054 886,433 +0 0.16% 2,707,200
2017-11-24 2017-11-22 3.096 886,433 +0 0.16% 2,744,800
2017-11-23 2017-11-21 3.149 886,433 +0 0.16% 2,791,800
2017-11-22 2017-11-20 3.160 886,433 +0 0.16% 2,801,200
2017-11-21 2017-11-17 3.096 886,433 +0 0.16% 2,744,800
2017-11-20 2017-11-16 3.096 886,433 +0 0.16% 2,744,800
2017-11-17 2017-11-15 3.096 886,433 +0 0.16% 2,744,800
2017-11-16 2017-11-14 3.096 886,433 +0 0.16% 2,744,800
2017-11-15 2017-11-13 3.096 886,433 +0 0.16% 2,744,800
2017-11-14 2017-11-10 3.065 886,433 +0 0.16% 2,716,600
2017-11-13 2017-11-09 3.075 886,433 +0 0.16% 2,726,000
2017-11-10 2017-11-08 3.086 886,433 +0 0.16% 2,735,400
2017-11-09 2017-11-07 3.118 886,433 +0 0.16% 2,763,600
2017-11-08 2017-11-06 3.075 886,433 +0 0.16% 2,726,000
2017-11-07 2017-11-03 3.075 886,433 +0 0.16% 2,726,000
2017-11-06 2017-11-02 3.075 886,433 +0 0.16% 2,726,000
2017-11-03 2017-11-01 3.075 886,433 +0 0.16% 2,726,000
2017-11-02 2017-10-31 3.096 886,433 +0 0.16% 2,744,800
2017-11-01 2017-10-30 3.096 886,433 +0 0.16% 2,744,800
2017-10-31 2017-10-27 3.128 886,433 +0 0.16% 2,773,000
2017-10-30 2017-10-26 3.096 886,433 +0 0.16% 2,744,800
2017-10-27 2017-10-25 3.096 886,433 +0 0.16% 2,744,800
2017-10-26 2017-10-24 3.139 886,433 +0 0.16% 2,782,400
2017-10-25 2017-10-23 3.107 886,433 +0 0.16% 2,754,200
2017-10-24 2017-10-20 3.096 886,433 +0 0.16% 2,744,800
2017-10-23 2017-10-19 3.075 886,433 +0 0.16% 2,726,000
2017-10-20 2017-10-18 3.096 886,433 +0 0.16% 2,744,800
2017-10-19 2017-10-17 3.096 886,433 +0 0.16% 2,744,800
2017-10-18 2017-10-16 3.075 886,433 +0 0.16% 2,726,000
2017-10-17 2017-10-13 3.033 886,433 +0 0.16% 2,688,400
2017-10-16 2017-10-12 3.001 886,433 +0 0.16% 2,660,200
2017-10-13 2017-10-11 3.001 886,433 +0 0.16% 2,660,200
2017-10-12 2017-10-10 3.033 886,433 +0 0.16% 2,688,400
2017-10-11 2017-10-09 3.033 886,433 +0 0.16% 2,688,400
2017-10-10 2017-10-06 3.022 886,433 +0 0.16% 2,679,000
2017-10-09 2017-10-04 3.054 886,433 +0 0.16% 2,707,200
2017-10-06 2017-10-03 3.054 886,433 +0 0.16% 2,707,200
2017-10-04 2017-09-29 3.043 886,433 +0 0.16% 2,697,800
2017-10-03 2017-09-28 3.033 886,433 +0 0.16% 2,688,400
2017-09-29 2017-09-27 3.033 886,433 +0 0.16% 2,688,400
2017-09-28 2017-09-26 3.075 886,433 +0 0.16% 2,726,000
2017-09-27 2017-09-25 3.075 886,433 +0 0.16% 2,726,000
2017-09-26 2017-09-22 3.128 886,433 +0 0.16% 2,773,000
2017-09-25 2017-09-21 3.149 886,433 +0 0.16% 2,791,800
2017-09-22 2017-09-20 3.149 886,433 +0 0.16% 2,791,800
2017-09-21 2017-09-19 3.160 886,433 +0 0.16% 2,801,200
2017-09-20 2017-09-18 3.160 886,433 +0 0.16% 2,801,200
2017-09-19 2017-09-15 3.160 886,433 +0 0.16% 2,801,200
2017-09-18 2017-09-14 3.096 886,433 +0 0.16% 2,744,800
2017-09-15 2017-09-13 3.075 886,433 +0 0.16% 2,726,000
2017-09-14 2017-09-12 3.086 886,433 +0 0.16% 2,735,400
2017-09-13 2017-09-11 3.096 886,433 +0 0.16% 2,744,800
2017-09-12 2017-09-08 3.075 886,433 +0 0.16% 2,726,000
2017-09-11 2017-09-07 3.075 886,433 +0 0.16% 2,726,000
2017-09-08 2017-09-06 3.086 886,433 +0 0.16% 2,735,400
2017-09-07 2017-09-05 3.086 886,433 +0 0.16% 2,735,400
2017-09-06 2017-09-04 3.086 886,433 +0 0.16% 2,735,400
2017-09-05 2017-09-01 3.086 886,433 +0 0.16% 2,735,400
2017-09-04 2017-08-31 3.096 886,433 +0 0.16% 2,744,800
2017-09-01 2017-08-30 3.096 886,433 +0 0.16% 2,744,800
2017-08-31 2017-08-29 3.075 886,433 +0 0.16% 2,726,000
2017-08-30 2017-08-28 3.054 886,433 +0 0.16% 2,707,200
2017-08-29 2017-08-25 3.096 886,433 +0 0.16% 2,744,800
2017-08-28 2017-08-24 3.128 886,433 +0 0.16% 2,773,000
2017-08-25 2017-08-22 3.128 886,433 +0 0.16% 2,773,000
2017-08-24 2017-08-21 3.128 886,433 +0 0.16% 2,773,000
2017-08-22 2017-08-18 3.181 886,433 +0 0.16% 2,820,000
2017-08-21 2017-08-17 3.181 886,433 +0 0.16% 2,820,000
2017-08-18 2017-08-16 3.171 886,433 +0 0.16% 2,810,600
2017-08-17 2017-08-15 3.128 886,433 +0 0.16% 2,773,000
2017-08-16 2017-08-14 3.181 886,433 +0 0.16% 2,820,000
2017-08-15 2017-08-11 3.171 886,433 +0 0.16% 2,810,600
2017-08-14 2017-08-10 3.192 886,433 +0 0.16% 2,829,400
2017-08-11 2017-08-09 3.192 886,433 +0 0.16% 2,829,400
2017-08-10 2017-08-08 3.181 886,433 +0 0.16% 2,820,000
2017-08-09 2017-08-07 3.202 886,433 +0 0.16% 2,838,800
2017-08-08 2017-08-04 3.202 886,433 +0 0.16% 2,838,800
2017-08-07 2017-08-03 3.213 886,433 +0 0.16% 2,848,200
2017-08-04 2017-08-02 3.202 886,433 +0 0.16% 2,838,800
2017-08-03 2017-08-01 3.245 886,433 +0 0.16% 2,876,400
2017-08-02 2017-07-31 3.245 886,433 +0 0.16% 2,876,400
2017-08-01 2017-07-28 3.224 886,433 +0 0.16% 2,857,600
2017-07-31 2017-07-27 3.224 886,433 +0 0.16% 2,857,600
2017-07-28 2017-07-26 3.224 886,433 +0 0.16% 2,857,600
2017-07-27 2017-07-25 3.224 886,433 +0 0.16% 2,857,600
2017-07-26 2017-07-24 3.224 886,433 +0 0.16% 2,857,600
2017-07-25 2017-07-21 3.245 886,433 +0 0.16% 2,876,400
2017-07-24 2017-07-20 3.245 886,433 +0 0.16% 2,876,400
2017-07-21 2017-07-19 3.245 886,433 +0 0.16% 2,876,400
2017-07-20 2017-07-18 3.202 886,433 +0 0.16% 2,838,800
2017-07-19 2017-07-17 3.202 886,433 +0 0.16% 2,838,800
2017-07-18 2017-07-14 3.224 886,433 +0 0.16% 2,857,600
2017-07-17 2017-07-13 3.245 886,433 +0 0.16% 2,876,400
2017-07-14 2017-07-12 3.224 886,433 +0 0.16% 2,857,600
2017-07-13 2017-07-11 3.224 886,433 +0 0.16% 2,857,600
2017-07-12 2017-07-10 3.202 886,433 +0 0.16% 2,838,800
2017-07-11 2017-07-07 3.256 886,433 +0 0.16% 2,885,800
2017-07-10 2017-07-06 3.245 886,433 +0 0.16% 2,876,400
2017-07-07 2017-07-05 3.224 886,433 +0 0.16% 2,857,600
2017-07-06 2017-07-04 3.181 886,433 +0 0.16% 2,820,000
2017-07-05 2017-07-03 3.213 886,433 +0 0.16% 2,848,200
2017-07-04 2017-06-30 3.202 886,433 +0 0.16% 2,838,800
2017-07-03 2017-06-29 3.234 886,433 +0 0.16% 2,867,000
2017-06-30 2017-06-28 3.224 886,433 +0 0.16% 2,857,600
2017-06-29 2017-06-27 3.266 886,433 +0 0.16% 2,895,200
2017-06-28 2017-06-26 3.373 886,433 +0 0.16% 2,990,306
2017-06-27 2017-06-23 3.341 886,433 +17,047 0.16% 2,961,553
2017-06-26 2017-06-22 3.427 869,386 +0 0.16% 2,979,799
2017-06-23 2017-06-21 3.460 869,386 -9,249 0.16% 3,007,999
2017-05-29 2017-05-25 3.309 878,635 -46,244 0.16% 2,907,000
2017-04-10 2017-04-06 3.233 924,879 -20,347 0.17% 2,990,000
2017-02-16 2017-02-14 3.233 945,226 -27,747 0.18% 3,055,779
2016-06-23 2016-06-21 2.961 972,973 +17,234 0.18% 2,880,908
2015-08-14 2015-08-12 2.862 955,739 +1,817 0.18% 2,735,199
2015-04-22 2015-04-20 2.862 953,922 +21,804 0.20% 2,729,999
2015-03-31 2015-03-27 2.862 932,118 +19,987 0.19% 2,667,599
2015-03-30 2015-03-26 2.620 912,131 +90,849 0.19% 2,389,519
2015-03-03 2015-02-27 2.422 821,282 +45,425 0.17% 1,988,801
2015-02-26 2015-02-24 2.389 775,857 +45,425 0.16% 1,853,181
2014-10-20 2014-10-16 2.157 730,432 -45,425 0.15% 1,575,840
2014-10-15 2014-10-13 2.201 775,857 -45,425 0.16% 1,708,000
2014-10-07 2014-10-03 2.278 821,282 +272,550 0.17% 1,871,281
2014-08-11 2014-08-07 2.400 548,732 +90,849 0.11% 1,316,719
2014-08-08 2014-08-06 2.301 457,883 -90,849 0.09% 1,053,361
2014-05-12 2014-05-08 1.673 548,732 -5,451 0.11% 918,079
2014-05-09 2014-05-07 1.695 554,183 -1,817 0.11% 939,399
2014-03-21 2014-03-19 1.651 556,000 +7,268 0.11% 917,999
2014-02-25 2014-02-21 1.772 548,732 -58,144 0.11% 972,439
2014-02-24 2014-02-20 1.882 606,876 +58,144 0.12% 1,142,280
2013-08-27 2013-08-23 2.157 548,732 -90,850 0.11% 1,183,839
2013-08-23 2013-08-21 1.783 639,582 +90,850 0.13% 1,140,480
2009-12-07 2009-12-03 0.881 548,732 -36,340 0.11% 483,200
2008-11-03 2008-10-30 0.297 585,072 +45,425 0.12% 173,880
2008-01-23 2008-01-21 1.310 539,647 +539,647 0.11% 706,859
2008-01-22 2008-01-18 1.321 0 -539,647
2007-10-23 2007-10-18 1.332 539,647 +90,849 0.11% 718,739
2007-08-17 2007-08-15 1.706 448,798 -18,170 0.09% 765,700
2007-08-16 2007-08-14 1.750 466,968 +18,170 0.10% 817,261
2007-08-09 2007-08-07 1.629 448,798 +18,170 0.09% 731,120
2007-07-11 2007-07-09 1.596 430,628 +18,170 0.09% 687,300
2007-06-26 2007-06-22 1.101 412,458 0.08% 454,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top