History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 2,027,766 +0 0.35% 1,155,827
2025-10-13 2025-10-09 0.570 2,027,766 +0 0.35% 1,155,827
2025-10-10 2025-10-08 0.590 2,027,766 +0 0.35% 1,196,382
2025-10-09 2025-10-06 0.590 2,027,766 +0 0.35% 1,196,382
2025-10-08 2025-10-03 0.580 2,027,766 +0 0.35% 1,176,104
2025-10-06 2025-10-02 0.590 2,027,766 +0 0.35% 1,196,382
2025-10-03 2025-09-30 0.590 2,027,766 +0 0.35% 1,196,382
2025-10-02 2025-09-29 0.580 2,027,766 +50,000 0.35% 1,176,104
2025-09-19 2025-09-17 0.600 1,977,766 +34,000 0.34% 1,186,660
2025-09-15 2025-09-11 0.590 1,943,766 -1,115 0.34% 1,146,822
2025-09-03 2025-09-01 0.590 1,944,881 +48,000 0.34% 1,147,480
2025-09-02 2025-08-29 0.590 1,896,881 +60,000 0.33% 1,119,160
2025-08-25 2025-08-21 0.600 1,836,881 +50,000 0.32% 1,102,129
2025-08-22 2025-08-20 0.620 1,786,881 +48,000 0.31% 1,107,866
2025-08-21 2025-08-19 0.640 1,738,881 -20,000 0.30% 1,112,884
2025-08-19 2025-08-15 0.640 1,758,881 -4,000 0.30% 1,125,684
2025-08-07 2025-08-05 0.590 1,762,881 +74,000 0.30% 1,040,100
2025-08-01 2025-07-30 0.610 1,688,881 +66,000 0.29% 1,030,217
2025-07-28 2025-07-24 0.620 1,622,881 +60,000 0.28% 1,006,186
2025-07-23 2025-07-21 0.590 1,562,881 -50,000 0.27% 922,100
2025-07-21 2025-07-17 0.610 1,612,881 -58,000 0.28% 983,857
2025-07-09 2025-07-07 0.640 1,670,881 -28,000 0.29% 1,069,364
2025-06-30 2025-06-26 0.600 1,698,881 +54,000 0.29% 1,019,329
2025-05-28 2025-05-26 0.530 1,644,881 +120,000 0.28% 871,787
2025-05-20 2025-05-16 0.560 1,524,881 +100,000 0.26% 853,933
2025-05-02 2025-04-29 0.560 1,424,881 +20,000 0.25% 797,933
2025-04-10 2025-04-08 0.610 1,404,881 -64,000 0.24% 856,977
2025-03-25 2025-03-21 0.620 1,468,881 -495 0.25% 910,706
2025-03-20 2025-03-18 0.630 1,469,376 +4,000 0.25% 925,707
2025-03-19 2025-03-17 0.630 1,465,376 +34,000 0.25% 923,187
2025-03-10 2025-03-06 0.600 1,431,376 +26,000 0.25% 858,826
2025-02-17 2025-02-13 0.620 1,405,376 +26,000 0.24% 871,333
2025-01-22 2025-01-20 0.610 1,379,376 +9,468 0.24% 841,419
2025-01-14 2025-01-10 0.650 1,369,908 +28,000 0.24% 890,440
2025-01-03 2024-12-31 0.690 1,341,908 +66,000 0.23% 925,917
2024-11-25 2024-11-21 0.740 1,275,908 +55,125 0.22% 944,172
2024-10-28 2024-10-24 0.740 1,220,783 +30,000 0.21% 903,379
2024-10-16 2024-10-14 0.760 1,190,783 +66,000 0.21% 904,995
2024-10-15 2024-10-10 0.770 1,124,783 +14,000 0.19% 866,083
2024-09-24 2024-09-20 0.700 1,110,783 +12,000 0.19% 777,548
2024-09-20 2024-09-17 0.700 1,098,783 +10,000 0.19% 769,148
2024-08-30 2024-08-28 0.730 1,088,783 +5,115 0.19% 794,812
2024-08-13 2024-08-09 0.740 1,083,668 +28,000 0.19% 801,914
2024-07-19 2024-07-17 0.750 1,055,668 +32,000 0.18% 791,751
2024-06-27 2024-06-25 0.820 1,023,668 +165 0.18% 839,408
2024-06-24 2024-06-20 0.820 1,023,503 +26,000 0.18% 839,272
2024-05-23 2024-05-21 0.820 997,503 +20,000 0.17% 817,952
2024-05-20 2024-05-16 0.820 977,503 +52,000 0.17% 801,552
2024-05-06 2024-05-02 0.800 925,503 +20,000 0.16% 740,402
2024-03-20 2024-03-18 0.900 905,503 +44,000 0.16% 814,953
2024-03-04 2024-02-29 0.920 861,503 +20,000 0.15% 792,583
2024-02-01 2024-01-30 0.870 841,503 -24,000 0.15% 732,108
2023-11-22 2023-11-20 0.870 865,503 +4,000 0.15% 752,988
2023-11-09 2023-11-07 0.920 861,503 +22,000 0.15% 792,583
2023-11-02 2023-10-31 0.980 839,503 +40,000 0.14% 822,713
2023-10-12 2023-10-10 0.980 799,503 -1,560 0.14% 783,513
2023-09-19 2023-09-15 0.970 801,063 +24,000 0.14% 777,031
2023-09-18 2023-09-14 0.970 777,063 +16,000 0.13% 753,751
2023-09-04 2023-08-30 1.010 761,063 +22,000 0.13% 768,674
2023-08-24 2023-08-22 1.150 739,063 +1,560 0.13% 849,922
2023-07-25 2023-07-21 1.080 737,503 +20,000 0.13% 796,503
2023-07-19 2023-07-14 1.180 717,503 +10,000 0.12% 846,654
2023-07-13 2023-07-11 1.110 707,503 +8,000 0.12% 785,328
2023-05-23 2023-05-19 1.390 699,503 -6,000 0.12% 972,309
2023-05-22 2023-05-18 1.390 705,503 -16,000 0.12% 980,649
2023-05-11 2023-05-09 1.350 721,503 -22,000 0.12% 974,029
2023-05-08 2023-05-04 1.290 743,503 -30,000 0.13% 959,119
2023-03-31 2023-03-29 1.250 773,503 -44,000 0.13% 966,879
2023-01-27 2023-01-20 1.140 817,503 -1,300 0.14% 931,953
2023-01-20 2023-01-18 1.150 818,803 -32,000 0.14% 941,623
2023-01-19 2023-01-17 1.230 850,803 +12,000 0.15% 1,046,488
2023-01-05 2023-01-03 1.120 838,803 +50,000 0.14% 939,459
2022-12-20 2022-12-16 1.030 788,803 +30,000 0.14% 812,467
2022-12-13 2022-12-09 1.000 758,803 +22,000 0.13% 758,803
2022-12-12 2022-12-08 0.950 736,803 +40,000 0.13% 699,963
2022-11-25 2022-11-23 0.880 696,803 +54,000 0.12% 613,187
2022-09-30 2022-09-28 1.070 642,803 +26,000 0.11% 687,799
2022-09-16 2022-09-14 1.130 616,803 +40,000 0.11% 696,987
2022-09-13 2022-09-08 1.180 576,803 +524 0.10% 680,628
2022-09-08 2022-09-06 1.180 576,279 +4,000 0.10% 680,009
2022-09-06 2022-09-02 1.150 572,279 +20,000 0.10% 658,121
2022-09-05 2022-09-01 1.160 552,279 +4,000 0.10% 640,644
2022-08-16 2022-08-12 1.050 548,279 +26,000 0.09% 575,693
2022-01-14 2022-01-12 1.360 522,279 -825 0.09% 710,299
2021-12-02 2021-11-30 1.340 523,104 -4,000 0.09% 700,959
2021-11-12 2021-11-10 1.220 527,104 -20,000 0.09% 643,067
2021-11-04 2021-11-02 1.230 547,104 -20,000 0.09% 672,938
2021-10-20 2021-10-18 1.200 567,104 -20,000 0.10% 680,525
2021-10-11 2021-10-07 1.200 587,104 -20,000 0.10% 704,525
2021-10-08 2021-10-06 1.200 607,104 -20,000 0.10% 728,525
2021-09-17 2021-09-15 1.200 627,104 -20,000 0.11% 752,525
2021-09-13 2021-09-09 1.200 647,104 -100,000 0.11% 776,525
2021-08-27 2021-08-25 1.210 747,104 +6,000 0.13% 903,996
2021-08-11 2021-08-09 1.240 741,104 +2,000 0.13% 918,969
2021-08-06 2021-08-04 1.240 739,104 +2,925 0.13% 916,489
2021-08-04 2021-08-02 1.240 736,179 +2,000 0.13% 912,862
2021-08-03 2021-07-30 1.220 734,179 -20,000 0.13% 895,698
2021-07-29 2021-07-27 1.210 754,179 -24,000 0.13% 912,557
2021-07-16 2021-07-14 1.280 778,179 -4,000 0.13% 996,069
2021-07-12 2021-07-08 1.260 782,179 -30,000 0.13% 985,546
2021-07-07 2021-07-05 1.260 812,179 +13,075 0.14% 1,023,346
2021-06-22 2021-06-18 1.200 799,104 +2,000 0.14% 958,925
2021-06-02 2021-05-31 1.230 797,104 +8,000 0.14% 980,438
2021-05-28 2021-05-26 1.250 789,104 +60,000 0.14% 986,380
2021-05-21 2021-05-18 1.300 729,104 +16,000 0.13% 947,835
2021-05-18 2021-05-14 1.250 713,104 +2,000 0.12% 891,380
2021-05-17 2021-05-13 1.250 711,104 +18,000 0.12% 888,880
2021-05-10 2021-05-06 1.300 693,104 -16,000 0.12% 901,035
2021-05-06 2021-05-04 1.290 709,104 +16,000 0.12% 914,744
2021-05-03 2021-04-29 1.280 693,104 +4,000 0.12% 887,173
2021-04-30 2021-04-28 1.300 689,104 +4,000 0.12% 895,835
2021-04-29 2021-04-27 1.300 685,104 +34,000 0.12% 890,635
2021-04-20 2021-04-16 1.290 651,104 +4,000 0.11% 839,924
2021-03-22 2021-03-18 1.320 647,104 -36,000 0.11% 854,177
2021-03-18 2021-03-16 1.340 683,104 +2,000 0.12% 915,359
2021-03-16 2021-03-12 1.340 681,104 +2,000 0.12% 912,679
2021-03-11 2021-03-09 1.380 679,104 +4,000 0.12% 937,164
2021-03-04 2021-03-02 1.380 675,104 +6,000 0.12% 931,644
2021-02-25 2021-02-23 1.380 669,104 -10,000 0.12% 923,364
2021-02-10 2021-02-08 1.440 679,104 +2,000 0.12% 977,910
2021-01-25 2021-01-21 1.460 677,104 +4,000 0.12% 988,572
2021-01-21 2021-01-19 1.520 673,104 +8,000 0.12% 1,023,118
2021-01-20 2021-01-18 1.380 665,104 +36,000 0.11% 917,844
2021-01-19 2021-01-15 1.380 629,104 +2,000 0.11% 868,164
2021-01-05 2020-12-31 1.520 627,104 +4,000 0.11% 953,198
2020-11-17 2020-11-13 1.480 623,104 -2,000 0.11% 922,194
2020-11-16 2020-11-12 1.450 625,104 -2,000 0.11% 906,401
2020-11-10 2020-11-06 1.380 627,104 +4,000 0.11% 865,404
2020-10-06 2020-09-30 1.440 623,104 +2,000 0.11% 897,270
2020-09-08 2020-09-04 1.600 621,104 +4,000 0.11% 993,766
2020-09-01 2020-08-28 1.520 617,104 +32,000 0.11% 937,998
2020-08-31 2020-08-27 1.520 585,104 +8,000 0.10% 889,358
2020-08-28 2020-08-26 1.520 577,104 +30,000 0.10% 877,198
2020-08-25 2020-08-21 1.530 547,104 +6,000 0.09% 837,069
2020-08-20 2020-08-18 1.580 541,104 +8,000 0.09% 854,944
2020-08-11 2020-08-07 1.650 533,104 +2,000 0.09% 879,622
2020-08-10 2020-08-06 1.700 531,104 +2,000 0.09% 902,877
2020-08-06 2020-08-04 1.670 529,104 +18,000 0.09% 883,604
2020-08-03 2020-07-30 1.700 511,104 +2,000 0.09% 868,877
2020-07-31 2020-07-29 1.780 509,104 +18,000 0.09% 906,205
2020-07-30 2020-07-28 1.640 491,104 +4,000 0.08% 805,411
2020-07-22 2020-07-20 1.680 487,104 -16,000 0.08% 818,335
2020-07-08 2020-07-06 1.740 503,104 +22,000 0.09% 875,401
2020-06-10 2020-06-08 1.770 481,104 -4,000 0.08% 851,554
2020-06-09 2020-06-05 1.840 485,104 +20,000 0.08% 892,451
2020-06-08 2020-06-04 1.718 465,104 -952 0.08% 799,240
2020-06-03 2020-06-01 1.739 466,056 +5,935 0.08% 810,298
2020-06-02 2020-05-29 1.688 460,121 +5,936 0.08% 776,724
2020-06-01 2020-05-28 1.749 454,185 +3,957 0.08% 794,250
2020-05-29 2020-05-27 1.840 450,228 +11,872 0.08% 828,289
2020-05-28 2020-05-26 1.840 438,356 +5,935 0.08% 806,448
2020-05-26 2020-05-22 1.779 432,421 +9,893 0.08% 769,303
2020-05-13 2020-05-11 1.890 422,528 +3,957 0.07% 798,685
2020-04-29 2020-04-27 1.840 418,571 +11,872 0.07% 770,050
2020-04-27 2020-04-23 1.789 406,699 -15,829 0.07% 727,654
2020-04-23 2020-04-21 1.698 422,528 -21,764 0.07% 717,535
2020-04-21 2020-04-17 1.718 444,292 -19,786 0.08% 763,477
2020-04-17 2020-04-15 1.718 464,078 -19,786 0.08% 797,477
2020-04-08 2020-04-06 1.799 483,864 +1,796 0.08% 870,606
2020-04-03 2020-04-01 1.617 482,068 +19,786 0.08% 779,662
2020-04-02 2020-03-31 1.739 462,282 -9,893 0.08% 803,737
2020-03-27 2020-03-25 1.819 472,175 +3,957 0.08% 859,120
2020-03-25 2020-03-23 1.718 468,218 -1,979 0.08% 804,591
2020-02-27 2020-02-25 1.931 470,197 +9,893 0.08% 907,803
2020-02-26 2020-02-24 1.941 460,304 +13,850 0.08% 893,355
2020-02-25 2020-02-21 1.981 446,454 +5,936 0.08% 884,527
2020-02-24 2020-02-20 1.961 440,518 +13,850 0.08% 863,861
2020-02-18 2020-02-14 2.123 426,668 +5,936 0.07% 905,707
2019-12-11 2019-12-09 2.224 420,732 +5,935 0.07% 935,635
2019-10-11 2019-10-09 2.345 414,797 -5,935 0.07% 972,751
2019-09-26 2019-09-24 2.406 420,732 -11,872 0.07% 1,012,187
2019-09-18 2019-09-16 2.426 432,604 -171,300 0.08% 1,049,494
2019-09-13 2019-09-11 2.386 603,904 -5,935 0.11% 1,440,649
2019-09-06 2019-09-04 2.163 609,839 +27,700 0.11% 1,319,190
2019-09-04 2019-09-02 2.042 582,139 +19,785 0.10% 1,188,656
2019-08-08 2019-08-06 2.729 562,354 -1,978 0.10% 1,534,800
2019-06-10 2019-06-05 2.882 564,332 +14,170 0.10% 1,626,678
2019-05-22 2019-05-20 2.955 550,162 -23,147 0.10% 1,625,764
2019-05-07 2019-05-03 3.028 573,309 -5,787 0.10% 1,735,776
2019-04-30 2019-04-26 2.976 579,096 -7,715 0.10% 1,723,275
2019-04-25 2019-04-23 2.903 586,811 +11,573 0.10% 1,703,642
2019-03-15 2019-03-13 2.955 575,238 -17,360 0.10% 1,699,865
2019-03-07 2019-03-05 2.903 592,598 -19,289 0.11% 1,720,443
2019-03-06 2019-03-04 2.831 611,887 +57,867 0.11% 1,732,032
2019-03-01 2019-02-27 2.882 554,020 -9,645 0.10% 1,596,954
2019-02-11 2019-02-04 3.059 563,665 +7,716 0.10% 1,724,111
2019-01-10 2019-01-08 2.800 555,949 +21,218 0.10% 1,556,398
2019-01-08 2019-01-04 2.748 534,731 -17,360 0.10% 1,469,276
2018-12-27 2018-12-20 2.737 552,091 -9,645 0.10% 1,511,251
2018-11-16 2018-11-14 2.685 561,736 +19,289 0.10% 1,508,530
2018-10-25 2018-10-23 2.706 542,447 -38,578 0.10% 1,467,979
2018-10-09 2018-10-05 2.810 581,025 -11,573 0.10% 1,632,624
2018-10-08 2018-10-04 2.810 592,598 -28,933 0.11% 1,665,143
2018-10-05 2018-10-03 2.810 621,531 -21,218 0.11% 1,746,442
2018-10-04 2018-10-02 2.758 642,749 -19,289 0.11% 1,772,740
2018-09-27 2018-09-24 2.903 662,038 -13,502 0.12% 1,922,043
2018-09-26 2018-09-21 2.779 675,540 -3,858 0.12% 1,877,189
2018-09-19 2018-09-17 2.800 679,398 +19,289 0.12% 1,901,998
2018-08-29 2018-08-27 2.768 660,109 +7,715 0.12% 1,827,465
2018-08-24 2018-08-22 2.789 652,394 +38,578 0.12% 1,819,635
2018-07-12 2018-07-10 2.945 613,816 +5,787 0.11% 1,807,501
2018-07-09 2018-07-05 2.945 608,029 +6,365 0.11% 1,790,460
2018-07-05 2018-07-03 2.945 601,664 +13,502 0.11% 1,771,717
2018-07-03 2018-06-28 2.945 588,162 -1,929 0.11% 1,731,958
2018-06-21 2018-06-19 3.038 590,091 -48,222 0.11% 1,792,704
2018-06-20 2018-06-15 3.069 638,313 +1,929 0.11% 1,959,059
2018-06-15 2018-06-13 3.048 636,384 +17,360 0.11% 1,939,942
2018-06-14 2018-06-12 3.038 619,024 +7,716 0.11% 1,880,603
2018-06-13 2018-06-11 3.038 611,308 +30,862 0.11% 1,857,162
2018-06-08 2018-06-06 3.139 580,446 +12,899 0.10% 1,821,946
2018-06-06 2018-06-04 3.160 567,547 +3,772 0.10% 1,793,494
2018-06-04 2018-05-31 3.149 563,775 +5,658 0.10% 1,775,596
2018-06-01 2018-05-30 3.139 558,117 -9,430 0.10% 1,751,858
2018-05-30 2018-05-28 3.160 567,547 +13,202 0.10% 1,793,494
2018-05-29 2018-05-25 3.096 554,345 +9,430 0.10% 1,716,504
2018-05-25 2018-05-23 3.033 544,915 +9,430 0.10% 1,652,634
2018-04-23 2018-04-19 3.118 535,485 -24,518 0.10% 1,669,462
2018-04-19 2018-04-17 3.107 560,003 -7,544 0.10% 1,739,962
2018-04-17 2018-04-13 3.107 567,547 +9,430 0.10% 1,763,402
2018-03-26 2018-03-22 3.171 558,117 +5,658 0.10% 1,769,613
2018-03-13 2018-03-09 3.054 552,459 -2,490 0.10% 1,687,231
2018-03-12 2018-03-08 3.054 554,949 +9,431 0.10% 1,694,835
2018-03-05 2018-03-01 3.128 545,518 +3,772 0.10% 1,706,526
2018-03-01 2018-02-27 3.086 541,746 -5,658 0.10% 1,671,747
2018-02-28 2018-02-26 3.075 547,404 -16,975 0.10% 1,683,402
2018-02-13 2018-02-09 3.012 564,379 -1,791 0.10% 1,699,695
2018-02-12 2018-02-08 3.065 566,170 -35,835 0.10% 1,735,108
2018-01-30 2018-01-26 3.192 602,005 -5,658 0.11% 1,921,536
2018-01-29 2018-01-25 3.128 607,663 +9,741 0.11% 1,900,933
2018-01-26 2018-01-24 3.096 597,922 +1,575 0.11% 1,851,438
2018-01-24 2018-01-22 3.086 596,347 +5,658 0.11% 1,840,238
2018-01-22 2018-01-18 3.128 590,689 +1,886 0.11% 1,847,833
2018-01-05 2018-01-03 3.139 588,803 +15,700 0.11% 1,848,177
2017-12-11 2017-12-07 3.149 573,103 -15,556 0.10% 1,804,974
2017-12-05 2017-12-01 3.181 588,659 +1,575 0.11% 1,872,695
2017-11-27 2017-11-23 3.054 587,084 +18,861 0.11% 1,792,977
2017-11-21 2017-11-17 3.096 568,223 +15,088 0.10% 1,759,477
2017-11-15 2017-11-13 3.096 553,135 +18,860 0.10% 1,712,758
2017-10-10 2017-10-06 3.022 534,275 +11,316 0.10% 1,614,699
2017-09-19 2017-09-15 3.160 522,959 -47,150 0.10% 1,652,593
2017-09-05 2017-09-01 3.086 570,109 -35,835 0.10% 1,759,271
2017-08-30 2017-08-28 3.054 605,944 +28,290 0.11% 1,850,576
2017-08-04 2017-08-02 3.202 577,654 -1,225 0.11% 1,849,936
2017-07-24 2017-07-20 3.245 578,879 -24 0.11% 1,878,413
2017-07-21 2017-07-19 3.245 578,903 +7,544 0.11% 1,878,491
2017-07-17 2017-07-13 3.245 571,359 -1,342 0.10% 1,854,011
2017-07-03 2017-06-29 3.234 572,701 -24,518 0.10% 1,852,293
2017-06-30 2017-06-28 3.224 597,219 +12,681 0.11% 1,925,259
2017-06-27 2017-06-23 3.341 584,538 -3,557 0.11% 1,952,928
2017-06-22 2017-06-20 3.417 588,095 -1,849 0.11% 2,009,322
2017-06-21 2017-06-19 3.460 589,944 -73,991 0.11% 2,041,154
2017-06-16 2017-06-14 3.330 663,935 +11,099 0.12% 2,211,013
2017-06-15 2017-06-13 3.276 652,836 -1,850 0.12% 2,138,759
2017-06-08 2017-06-06 3.265 654,686 -92,488 0.12% 2,137,741
2017-06-05 2017-06-01 3.287 747,174 +92,488 0.14% 2,455,898
2017-05-31 2017-05-26 3.330 654,686 +48,094 0.12% 2,180,213
2017-05-29 2017-05-25 3.309 606,592 +11,746 0.11% 2,006,934
2017-05-25 2017-05-23 3.200 594,846 +11,098 0.11% 1,903,756
2017-05-23 2017-05-19 3.179 583,748 +9,249 0.11% 1,855,615
2017-05-12 2017-05-10 3.222 574,499 +36,903 0.11% 1,851,060
2017-05-11 2017-05-09 3.222 537,596 +7,399 0.10% 1,732,157
2017-05-09 2017-05-05 3.211 530,197 -1,850 0.10% 1,702,585
2017-04-12 2017-04-10 3.211 532,047 +1,850 0.10% 1,708,526
2017-04-10 2017-04-06 3.233 530,197 -68,441 0.10% 1,714,050
2017-03-28 2017-03-24 3.200 598,638 -7,399 0.11% 1,915,892
2017-03-24 2017-03-22 3.233 606,037 +102,939 0.11% 1,959,230
2017-03-16 2017-03-14 3.244 503,098 +48,094 0.09% 1,631,883
2017-02-23 2017-02-21 3.222 455,004 +1,849 0.08% 1,466,042
2017-02-15 2017-02-13 3.244 453,155 +11,099 0.08% 1,469,884
2017-02-14 2017-02-10 3.211 442,056 +16,648 0.08% 1,419,544
2017-02-13 2017-02-09 3.190 425,408 -3,700 0.08% 1,356,884
2017-01-16 2017-01-12 3.006 429,108 -9,249 0.08% 1,289,812
2017-01-11 2017-01-09 2.995 438,357 -5,549 0.08% 1,312,873
2017-01-09 2017-01-05 2.984 443,906 -11,098 0.08% 1,324,693
2016-12-21 2016-12-19 2.973 455,004 -458 0.08% 1,352,892
2016-11-11 2016-11-09 2.865 455,462 -7,399 0.08% 1,305,008
2016-11-03 2016-11-01 3.006 462,861 +9,249 0.09% 1,391,267
2016-11-02 2016-10-31 2.963 453,612 +18,497 0.08% 1,343,848
2016-09-30 2016-09-28 3.006 435,115 +11,099 0.08% 1,307,868
2016-09-13 2016-09-09 3.027 424,016 +11,098 0.08% 1,283,676
2016-08-25 2016-08-23 2.963 412,918 -9,249 0.08% 1,223,290
2016-08-19 2016-08-17 2.941 422,167 -5,549 0.08% 1,241,562
2016-08-17 2016-08-15 2.919 427,716 -10,775 0.08% 1,248,632
2016-08-08 2016-08-04 2.941 438,491 +14,798 0.08% 1,289,569
2016-08-04 2016-08-01 2.941 423,693 +20,348 0.08% 1,246,049
2016-06-30 2016-06-28 2.941 403,345 -7,399 0.08% 1,186,207
2016-06-23 2016-06-21 2.961 410,744 +7,275 0.08% 1,216,185
2016-06-08 2016-06-06 2.961 403,469 -9,085 0.08% 1,194,645
2016-06-06 2016-06-02 2.950 412,554 -9,085 0.08% 1,217,004
2016-05-17 2016-05-13 2.862 421,639 -14,536 0.08% 1,206,675
2016-05-04 2016-04-29 2.862 436,175 -1,817 0.08% 1,248,275
2016-05-03 2016-04-28 2.862 437,992 -3,634 0.08% 1,253,475
2016-04-25 2016-04-21 2.829 441,626 +10,902 0.08% 1,249,292
2016-04-21 2016-04-19 2.774 430,724 -14,536 0.08% 1,194,747
2016-04-07 2016-04-05 2.686 445,260 -5,451 0.08% 1,195,859
2016-04-06 2016-04-01 2.686 450,711 -7,268 0.09% 1,210,499
2016-04-05 2016-03-31 2.620 457,979 -5,451 0.09% 1,199,772
2016-03-23 2016-03-21 2.532 463,430 +10,902 0.09% 1,173,244
2016-03-18 2016-03-16 2.532 452,528 -270 0.09% 1,145,644
2016-03-15 2016-03-11 2.697 452,798 +3,634 0.09% 1,221,088
2016-03-14 2016-03-10 2.675 449,164 -3,634 0.09% 1,201,400
2016-03-09 2016-03-07 2.587 452,798 -16,353 0.09% 1,171,247
2016-02-17 2016-02-15 2.389 469,151 +50,876 0.09% 1,120,595
2016-02-16 2016-02-12 2.378 418,275 +14,536 0.08% 994,471
2016-02-11 2016-02-04 2.587 403,739 +9,085 0.08% 1,044,347
2016-02-05 2016-02-03 2.697 394,654 -243,477 0.07% 1,064,287
2016-01-26 2016-01-22 2.697 638,131 +5,451 0.12% 1,720,887
2016-01-18 2016-01-14 2.785 632,680 -45,425 0.12% 1,761,899
2015-12-15 2015-12-11 2.961 678,105 -29,072 0.13% 2,007,824
2015-12-14 2015-12-10 2.950 707,177 -18,170 0.13% 2,086,120
2015-12-09 2015-12-07 2.961 725,347 +19,987 0.14% 2,147,704
2015-12-02 2015-11-30 2.983 705,360 -9,085 0.13% 2,104,052
2015-11-18 2015-11-16 2.994 714,445 -18,170 0.14% 2,139,016
2015-11-06 2015-11-04 2.928 732,615 +10,902 0.14% 2,145,032
2015-10-27 2015-10-23 2.906 721,713 -750 0.14% 2,097,224
2015-10-22 2015-10-19 2.884 722,463 +14,536 0.14% 2,083,499
2015-10-08 2015-10-06 3.038 707,927 -12,719 0.13% 2,150,670
2015-10-06 2015-10-02 3.038 720,646 +7,268 0.14% 2,189,311
2015-10-02 2015-09-29 3.016 713,378 -9,085 0.14% 2,151,526
2015-09-29 2015-09-24 3.027 722,463 -63,594 0.14% 2,186,878
2015-09-25 2015-09-23 2.994 786,057 -25,438 0.15% 2,353,419
2015-09-24 2015-09-22 2.983 811,495 -10,902 0.15% 2,420,647
2015-09-23 2015-09-21 2.895 822,397 -16,353 0.16% 2,380,749
2015-09-22 2015-09-18 2.884 838,750 -1,817 0.16% 2,418,857
2015-09-21 2015-09-17 2.829 840,567 -9,085 0.16% 2,377,835
2015-09-07 2015-09-02 2.565 849,652 -27,255 0.16% 2,179,081
2015-08-28 2015-08-26 2.642 876,907 +25,438 0.17% 2,316,547
2015-08-27 2015-08-25 2.598 851,469 -30,889 0.16% 2,211,858
2015-08-26 2015-08-24 2.642 882,358 -45,425 0.17% 2,330,947
2015-08-24 2015-08-20 2.730 927,783 +29,072 0.18% 2,532,645
2015-08-21 2015-08-19 2.752 898,711 -1,499 0.17% 2,473,070
2015-08-18 2015-08-14 2.840 900,210 +5,451 0.17% 2,556,465
2015-08-17 2015-08-13 2.796 894,759 +1,817 0.17% 2,501,590
2015-08-14 2015-08-12 2.862 892,942 +9,085 0.17% 2,555,482
2015-08-12 2015-08-10 2.928 883,857 +56,327 0.17% 2,587,855
2015-07-30 2015-07-28 3.071 827,530 +10,902 0.16% 2,541,349
2015-07-29 2015-07-27 3.104 816,628 -12,719 0.16% 2,534,835
2015-07-28 2015-07-24 3.148 829,347 -41,791 0.16% 2,610,830
2015-07-27 2015-07-23 3.159 871,138 +21,354 0.17% 2,751,979
2015-07-24 2015-07-22 3.181 849,784 -7,268 0.16% 2,703,228
2015-07-23 2015-07-21 3.181 857,052 +9,085 0.16% 2,726,348
2015-07-22 2015-07-20 3.379 847,967 +30,435 0.16% 2,865,455
2015-07-21 2015-07-17 3.478 817,532 -27,255 0.16% 2,843,598
2015-07-20 2015-07-16 3.522 844,787 +15,081 0.16% 2,975,593
2015-07-17 2015-07-15 3.522 829,706 +82,936 0.16% 2,922,473
2015-07-16 2015-07-14 3.478 746,770 +1,817 0.15% 2,597,468
2015-07-15 2015-07-13 3.489 744,953 +34,523 0.15% 2,599,348
2015-07-14 2015-07-10 3.247 710,430 -481,504 0.15% 2,306,851
2015-07-10 2015-07-08 2.972 1,191,934 -3,634 0.24% 3,542,357
2015-07-09 2015-07-07 3.236 1,195,568 -9,085 0.25% 3,868,993
2015-07-08 2015-07-06 3.346 1,204,653 +10,902 0.25% 4,030,991
2015-07-07 2015-07-03 3.577 1,193,751 +63,595 0.24% 4,270,448
2015-07-06 2015-07-02 3.665 1,130,156 -14,536 0.23% 4,142,466
2015-07-03 2015-06-30 3.555 1,144,692 +18,170 0.23% 4,069,748
2015-07-02 2015-06-29 3.467 1,126,522 +38,157 0.23% 3,905,949
2015-06-29 2015-06-25 3.897 1,088,365 -16,353 0.22% 4,240,862
2015-06-25 2015-06-23 3.842 1,104,718 -29,072 0.23% 4,243,783
2015-06-24 2015-06-22 3.808 1,133,790 -30,889 0.23% 4,318,024
2015-06-22 2015-06-18 3.808 1,164,679 -59,961 0.24% 4,435,664
2015-06-19 2015-06-17 3.786 1,224,640 -45,425 0.25% 4,637,065
2015-06-18 2015-06-16 3.687 1,270,065 -168,980 0.26% 4,683,247
2015-06-17 2015-06-15 3.621 1,439,045 -74,497 0.29% 5,211,306
2015-06-12 2015-06-10 3.368 1,513,542 +25,438 0.31% 5,097,911
2015-06-10 2015-06-08 3.544 1,488,104 -10,902 0.30% 5,274,308
2015-06-09 2015-06-05 3.544 1,499,006 -36,340 0.31% 5,312,948
2015-06-08 2015-06-04 3.555 1,535,346 -21,804 0.31% 5,458,648
2015-06-05 2015-06-03 3.522 1,557,150 +14,536 0.32% 5,484,749
2015-06-04 2015-06-02 3.555 1,542,614 -114,471 0.32% 5,484,488
2015-06-03 2015-06-01 3.478 1,657,085 -76,314 0.34% 5,763,790
2015-06-01 2015-05-28 3.731 1,733,399 -25,437 0.36% 6,468,068
2015-05-28 2015-05-26 3.676 1,758,836 +7,268 0.36% 6,466,185
2015-05-21 2015-05-19 3.621 1,751,568 +10,902 0.36% 6,343,066
2015-05-20 2015-05-18 3.621 1,740,666 -29,072 0.36% 6,303,586
2015-05-19 2015-05-15 3.434 1,769,738 +9,085 0.36% 6,077,709
2015-05-13 2015-05-11 3.291 1,760,653 -5,451 0.36% 5,794,571
2015-05-11 2015-05-07 3.203 1,766,104 +16,353 0.36% 5,656,992
2015-05-07 2015-05-05 3.159 1,749,751 -21,804 0.36% 5,527,573
2015-05-06 2015-05-04 3.181 1,771,555 -16,353 0.36% 5,635,452
2015-05-04 2015-04-29 3.115 1,787,908 -30,889 0.37% 5,569,394
2015-04-30 2015-04-28 3.071 1,818,797 -14,536 0.37% 5,585,535
2015-04-29 2015-04-27 2.994 1,833,333 -10,902 0.38% 5,488,916
2015-04-24 2015-04-22 2.906 1,844,235 -23,621 0.38% 5,359,157
2015-04-22 2015-04-20 2.862 1,867,856 +23,621 0.38% 5,345,558
2015-04-20 2015-04-16 2.895 1,844,235 -18,170 0.38% 5,338,857
2015-04-17 2015-04-15 2.862 1,862,405 -27,255 0.38% 5,329,958
2015-04-15 2015-04-13 2.840 1,889,660 +14,536 0.39% 5,366,359
2015-04-14 2015-04-10 2.697 1,875,124 +703,177 0.38% 5,056,761
2015-04-13 2015-04-09 2.719 1,171,947 -12,719 0.24% 3,186,260
2015-04-10 2015-04-08 2.730 1,184,666 +29,072 0.24% 3,233,880
2015-04-08 2015-04-01 2.653 1,155,594 -7,268 0.24% 3,065,481
2015-04-02 2015-03-31 2.642 1,162,862 +10,902 0.24% 3,071,961
2015-04-01 2015-03-30 2.763 1,151,960 +7,268 0.24% 3,182,639
2015-03-31 2015-03-27 2.862 1,144,692 -267,098 0.23% 3,275,958
2015-03-30 2015-03-26 2.620 1,411,790 -192,602 0.29% 3,698,481
2015-03-26 2015-03-24 2.301 1,604,392 +18,170 0.33% 3,690,907
2015-03-17 2015-03-13 2.301 1,586,222 -9,085 0.33% 3,649,107
2015-03-13 2015-03-11 2.356 1,595,307 +32,706 0.33% 3,757,806
2015-03-12 2015-03-10 2.400 1,562,601 +43,608 0.32% 3,749,565
2015-03-11 2015-03-09 2.433 1,518,993 +9,085 0.31% 3,695,084
2015-03-09 2015-03-05 2.466 1,509,908 +27,255 0.31% 3,722,844
2015-03-06 2015-03-04 2.477 1,482,653 +10,902 0.30% 3,671,963
2015-03-05 2015-03-03 2.477 1,471,751 +9,085 0.30% 3,644,963
2015-03-04 2015-03-02 2.477 1,462,666 +7,268 0.30% 3,622,463
2015-03-02 2015-02-26 2.455 1,455,398 +52,693 0.30% 3,572,424
2015-02-27 2015-02-25 2.400 1,402,705 -5,451 0.29% 3,365,884
2015-02-24 2015-02-18 2.422 1,408,156 +16,353 0.29% 3,409,964
2015-02-16 2015-02-12 2.455 1,391,803 -1,817 0.29% 3,416,323
2015-02-13 2015-02-11 2.411 1,393,620 +12,718 0.29% 3,359,424
2015-02-06 2015-02-04 2.411 1,380,902 +14,536 0.28% 3,328,766
2015-02-05 2015-02-03 2.422 1,366,366 -43,607 0.28% 3,308,766
2015-02-02 2015-01-29 2.334 1,409,973 -21,804 0.29% 3,290,205
2015-01-30 2015-01-28 2.334 1,431,777 -9,085 0.29% 3,341,085
2015-01-23 2015-01-21 2.289 1,440,862 -14,536 0.30% 3,298,846
2015-01-22 2015-01-20 2.190 1,455,398 +30,889 0.30% 3,187,947
2015-01-07 2015-01-05 2.190 1,424,509 -32,706 0.29% 3,120,287
2015-01-05 2014-12-31 2.113 1,457,215 -27,255 0.30% 3,079,649
2014-12-10 2014-12-08 1.992 1,484,470 +9,085 0.30% 2,957,511
2014-11-26 2014-11-24 2.069 1,475,385 +21,804 0.30% 3,053,089
2014-11-21 2014-11-19 2.113 1,453,581 -3,634 0.30% 3,071,969
2014-11-17 2014-11-13 2.069 1,457,215 +30,889 0.30% 3,015,489
2014-11-14 2014-11-12 2.058 1,426,326 +50,875 0.29% 2,935,869
2014-11-13 2014-11-11 2.080 1,375,451 +27,255 0.28% 2,861,431
2014-11-12 2014-11-10 2.135 1,348,196 +27,255 0.28% 2,878,930
2014-11-04 2014-10-31 2.135 1,320,941 +38,157 0.27% 2,820,730
2014-10-28 2014-10-24 2.179 1,282,784 +21,804 0.26% 2,795,729
2014-10-27 2014-10-23 2.179 1,260,980 +10,902 0.26% 2,748,209
2014-10-20 2014-10-16 2.157 1,250,078 +14,536 0.26% 2,696,929
2014-10-17 2014-10-15 2.157 1,235,542 +18,170 0.25% 2,665,569
2014-10-06 2014-09-30 2.256 1,217,372 +1,817 0.25% 2,746,967
2014-09-19 2014-09-17 2.323 1,215,555 -1,817 0.25% 2,823,146
2014-09-18 2014-09-16 2.334 1,217,372 +18,170 0.25% 2,840,766
2014-09-17 2014-09-15 2.367 1,199,202 -16,353 0.25% 2,837,966
2014-09-16 2014-09-12 2.411 1,215,555 -1,817 0.25% 2,930,185
2014-09-15 2014-09-11 2.312 1,217,372 +18,170 0.25% 2,813,966
2014-09-10 2014-09-05 2.312 1,199,202 +14,536 0.25% 2,771,966
2014-09-08 2014-09-04 2.356 1,184,666 -14,536 0.24% 2,790,526
2014-09-01 2014-08-28 2.334 1,199,202 +14,536 0.25% 2,798,366
2014-08-27 2014-08-25 2.312 1,184,666 +21,804 0.24% 2,738,366
2014-08-26 2014-08-22 2.201 1,162,862 -45,425 0.24% 2,559,968
2014-08-22 2014-08-20 2.201 1,208,287 -9,085 0.25% 2,659,968
2014-08-21 2014-08-19 2.157 1,217,372 +92,667 0.25% 2,626,369
2014-08-20 2014-08-18 2.234 1,124,705 +18,170 0.23% 2,513,107
2014-08-19 2014-08-15 2.367 1,106,535 -9,085 0.23% 2,618,665
2014-08-13 2014-08-11 2.389 1,115,620 -45,425 0.23% 2,664,725
2014-08-12 2014-08-08 2.356 1,161,045 -23,621 0.24% 2,734,885
2014-08-11 2014-08-07 2.400 1,184,666 +67,229 0.24% 2,842,685
2014-08-08 2014-08-06 2.301 1,117,437 -41,791 0.23% 2,570,666
2014-08-06 2014-08-04 2.190 1,159,228 +12,719 0.24% 2,539,208
2014-08-05 2014-08-01 2.135 1,146,509 -45,425 0.23% 2,448,249
2014-08-04 2014-07-31 2.157 1,191,934 -14,536 0.24% 2,571,489
2014-08-01 2014-07-30 2.168 1,206,470 -101,752 0.25% 2,616,128
2014-07-25 2014-07-23 2.025 1,308,222 +36,340 0.27% 2,649,571
2014-07-24 2014-07-22 2.014 1,271,882 +18,170 0.26% 2,561,971
2014-07-07 2014-07-03 1.981 1,253,712 -99,935 0.26% 2,483,971
2014-06-30 2014-06-26 1.882 1,353,647 -145,359 0.28% 2,547,873
2014-06-26 2014-06-24 1.860 1,499,006 -9,085 0.31% 2,788,473
2014-06-19 2014-06-17 1.871 1,508,091 +99,935 0.31% 2,821,973
2014-06-18 2014-06-16 1.904 1,408,156 -98,118 0.29% 2,681,471
2014-06-17 2014-06-13 1.904 1,506,274 -27,255 0.31% 2,868,312
2014-06-16 2014-06-12 1.871 1,533,529 -30,889 0.31% 2,869,573
2014-04-30 2014-04-28 1.706 1,564,418 +41,791 0.32% 2,669,075
2014-04-03 2014-04-01 1.695 1,522,627 +9,085 0.31% 2,581,015
2014-03-31 2014-03-27 1.651 1,513,542 -16,353 0.31% 2,498,976
2014-03-28 2014-03-26 1.629 1,529,895 -9,085 0.31% 2,492,296
2014-03-17 2014-03-13 1.673 1,538,980 -45,425 0.32% 2,574,856
2014-03-14 2014-03-12 1.651 1,584,405 +16,353 0.32% 2,615,976
2014-03-13 2014-03-11 1.662 1,568,052 +54,510 0.32% 2,606,236
2014-03-12 2014-03-10 1.618 1,513,542 +114,471 0.31% 2,448,996
2014-03-11 2014-03-07 1.651 1,399,071 +243,477 0.29% 2,309,975
2014-03-07 2014-03-05 1.673 1,155,594 +50,876 0.24% 1,933,415
2014-03-06 2014-03-04 1.684 1,104,718 +79,947 0.23% 1,860,455
2014-03-03 2014-02-27 1.717 1,024,771 +9,085 0.21% 1,759,656
2014-02-28 2014-02-26 1.717 1,015,686 +23,621 0.21% 1,744,056
2014-02-26 2014-02-24 1.761 992,065 +21,804 0.20% 1,747,175
2014-02-25 2014-02-21 1.772 970,261 +76,314 0.20% 1,719,455
2014-02-24 2014-02-20 1.882 893,947 +107,203 0.18% 1,682,613
2014-02-20 2014-02-18 2.091 786,744 -25,438 0.16% 1,645,369
2014-02-17 2014-02-13 2.058 812,182 -45,425 0.17% 1,671,750
2014-02-14 2014-02-12 1.981 857,607 -29,072 0.18% 1,699,171
2014-02-13 2014-02-11 1.893 886,679 -36,340 0.18% 1,678,693
2014-02-12 2014-02-10 1.849 923,019 -3,634 0.19% 1,706,853
2014-02-10 2014-02-06 1.838 926,653 -18,170 0.19% 1,703,374
2014-02-07 2014-02-05 1.816 944,823 +7,268 0.19% 1,715,974
2014-02-06 2014-02-04 1.827 937,555 +18,170 0.19% 1,713,094
2014-01-29 2014-01-27 1.816 919,385 -45,425 0.19% 1,669,774
2014-01-27 2014-01-23 1.904 964,810 -9,085 0.20% 1,837,233
2014-01-22 2014-01-20 1.827 973,895 +70,863 0.20% 1,779,494
2014-01-15 2014-01-13 1.816 903,032 +30,889 0.19% 1,640,074
2014-01-13 2014-01-09 1.783 872,143 -105,386 0.18% 1,555,174
2014-01-10 2014-01-08 1.816 977,529 +54,510 0.20% 1,775,374
2014-01-09 2014-01-07 1.827 923,019 +18,170 0.19% 1,686,534
2014-01-08 2014-01-06 1.849 904,849 +81,765 0.19% 1,673,253
2014-01-07 2014-01-03 1.860 823,084 -7,268 0.17% 1,531,113
2014-01-06 2014-01-02 1.882 830,352 -18,170 0.17% 1,562,912
2014-01-03 2013-12-31 1.827 848,522 +34,523 0.17% 1,550,413
2014-01-02 2013-12-27 1.827 813,999 +18,170 0.17% 1,487,333
2013-12-30 2013-12-24 1.827 795,829 +92,667 0.16% 1,454,133
2013-12-27 2013-12-20 1.728 703,162 -45,425 0.14% 1,215,154
2013-12-19 2013-12-17 1.739 748,587 -78,131 0.15% 1,301,894
2013-12-13 2013-12-11 1.706 826,718 -377,935 0.17% 1,410,475
2013-12-12 2013-12-10 1.750 1,204,653 -14,536 0.25% 2,108,315
2013-12-11 2013-12-09 1.761 1,219,189 -70,863 0.25% 2,147,174
2013-12-09 2013-12-05 1.761 1,290,052 -36,340 0.26% 2,271,975
2013-12-05 2013-12-03 1.750 1,326,392 +123,556 0.27% 2,321,375
2013-12-04 2013-12-02 1.761 1,202,836 +69,046 0.25% 2,118,374
2013-12-03 2013-11-29 1.761 1,133,790 +9,085 0.23% 1,996,774
2013-12-02 2013-11-28 1.761 1,124,705 -63,595 0.23% 1,980,774
2013-11-25 2013-11-21 1.794 1,188,300 +5,451 0.24% 2,132,014
2013-11-22 2013-11-20 1.794 1,182,849 -3,634 0.24% 2,122,234
2013-11-20 2013-11-18 1.816 1,186,483 +32,706 0.24% 2,154,873
2013-11-19 2013-11-15 1.794 1,153,777 +54,510 0.24% 2,070,074
2013-11-15 2013-11-13 1.805 1,099,267 -10,902 0.23% 1,984,373
2013-11-11 2013-11-07 1.805 1,110,169 +27,255 0.23% 2,004,053
2013-11-06 2013-11-04 1.816 1,082,914 +27,255 0.22% 1,966,773
2013-11-04 2013-10-31 1.849 1,055,659 +12,719 0.22% 1,952,132
2013-10-31 2013-10-29 1.816 1,042,940 +87,215 0.21% 1,894,173
2013-10-30 2013-10-28 1.860 955,725 +5,451 0.20% 1,777,853
2013-10-28 2013-10-24 1.849 950,274 +12,719 0.19% 1,757,254
2013-10-25 2013-10-23 1.893 937,555 +39,974 0.19% 1,775,013
2013-10-24 2013-10-22 1.871 897,581 -1,817 0.18% 1,679,573
2013-10-22 2013-10-18 1.849 899,398 +41,791 0.18% 1,663,173
2013-10-21 2013-10-17 1.871 857,607 +18,170 0.18% 1,604,773
2013-10-16 2013-10-11 1.871 839,437 +54,510 0.17% 1,570,773
2013-10-15 2013-10-10 1.893 784,927 -1,817 0.16% 1,486,052
2013-10-09 2013-10-07 1.849 786,744 +56,327 0.16% 1,454,853
2013-10-07 2013-10-03 1.860 730,417 -59,961 0.15% 1,358,732
2013-10-04 2013-10-02 1.882 790,378 +43,608 0.16% 1,487,672
2013-10-03 2013-09-30 1.904 746,770 -3,634 0.15% 1,422,032
2013-09-30 2013-09-26 1.893 750,404 -7,268 0.15% 1,420,692
2013-09-27 2013-09-25 1.904 757,672 +25,438 0.16% 1,442,792
2013-09-25 2013-09-23 1.926 732,234 +36,340 0.15% 1,410,471
2013-09-24 2013-09-19 1.926 695,894 +45,424 0.14% 1,340,471
2013-09-23 2013-09-18 1.893 650,470 +12,719 0.13% 1,231,493
2013-09-19 2013-09-17 1.838 637,751 +18,170 0.13% 1,172,314
2013-09-18 2013-09-16 1.882 619,581 +38,157 0.13% 1,166,193
2013-09-16 2013-09-12 1.915 581,424 +12,719 0.12% 1,113,573
2013-09-13 2013-09-11 1.959 568,705 -1,817 0.12% 1,114,252
2013-09-12 2013-09-10 1.948 570,522 +23,621 0.12% 1,111,532
2013-09-11 2013-09-09 1.970 546,901 -3,634 0.11% 1,077,552
2013-09-10 2013-09-06 1.992 550,535 -36,340 0.11% 1,096,831
2013-09-09 2013-09-05 2.014 586,875 +14,536 0.12% 1,182,151
2013-09-06 2013-09-04 2.025 572,339 +25,438 0.12% 1,159,171
2013-09-05 2013-09-03 1.915 546,901 -9,085 0.11% 1,047,452
2013-09-04 2013-09-02 1.893 555,986 +41,791 0.11% 1,052,613
2013-09-03 2013-08-30 1.970 514,195 -52,693 0.11% 1,013,111
2013-09-02 2013-08-29 1.981 566,888 +21,804 0.12% 1,123,172
2013-08-30 2013-08-28 2.003 545,084 -49,059 0.11% 1,091,971
2013-08-29 2013-08-27 2.036 594,143 -19,987 0.12% 1,209,871
2013-08-28 2013-08-26 2.146 614,130 -1,817 0.13% 1,318,169
2013-08-27 2013-08-23 2.157 615,947 -588,706 0.13% 1,328,849
2013-08-26 2013-08-22 1.871 1,204,653 -58,144 0.25% 2,254,173
2013-08-23 2013-08-21 1.783 1,262,797 +56,327 0.26% 2,251,774
2013-08-22 2013-08-20 1.739 1,206,470 +219,856 0.25% 2,098,215
2013-08-21 2013-08-19 1.739 986,614 -9,085 0.20% 1,715,855
2013-07-10 2013-07-08 1.585 995,699 +90,850 0.20% 1,578,218
2013-06-17 2013-06-13 1.563 904,849 +56,327 0.19% 1,414,297
2013-05-31 2013-05-29 1.684 848,522 +72,680 0.17% 1,428,995
2013-04-15 2013-04-11 1.618 775,842 -36,340 0.16% 1,255,356
2013-04-03 2013-03-28 1.629 812,182 +10,902 0.17% 1,323,096
2013-02-19 2013-02-15 1.805 801,280 -10,902 0.16% 1,446,453
2013-01-30 2013-01-28 1.596 812,182 +19,987 0.17% 1,296,277
2013-01-21 2013-01-17 1.618 792,195 +60,097 0.16% 1,281,816
2013-01-04 2013-01-02 1.629 732,098 -27,255 0.15% 1,192,634
2012-12-13 2012-12-11 1.519 759,353 +10,902 0.16% 1,153,451
2012-12-11 2012-12-07 1.486 748,451 +63,595 0.15% 1,112,176
2012-12-10 2012-12-06 1.387 684,856 +23,621 0.14% 949,831
2012-12-05 2012-12-03 1.409 661,235 +27,255 0.14% 931,627
2012-11-19 2012-11-15 1.354 633,980 -38,157 0.13% 858,335
2012-11-06 2012-11-02 1.387 672,137 -79,948 0.14% 932,190
2012-10-18 2012-10-16 1.387 752,085 -65,412 0.15% 1,043,071
2012-10-10 2012-10-08 1.409 817,497 +41,791 0.17% 1,151,788
2012-10-09 2012-10-05 1.409 775,706 -61,778 0.16% 1,092,908
2012-10-03 2012-09-27 1.310 837,484 +36,340 0.17% 1,096,983
2012-09-21 2012-09-19 1.299 801,144 +36,340 0.16% 1,040,564
2012-07-25 2012-07-23 1.134 764,804 +90,850 0.16% 867,089
2012-07-09 2012-07-05 1.123 673,954 +90,849 0.14% 756,670
2012-05-21 2012-05-17 1.167 583,105 -12,718 0.12% 680,345
2012-03-21 2012-03-19 1.310 595,823 +70,862 0.12% 780,442
2012-03-15 2012-03-13 1.321 524,961 +67,229 0.11% 693,401
2012-02-27 2012-02-23 1.299 457,732 +118,105 0.09% 594,524
2012-02-24 2012-02-22 1.299 339,627 +41,791 0.07% 441,124
2012-02-22 2012-02-20 1.299 297,836 +90,849 0.06% 386,844
2012-02-21 2012-02-17 1.288 206,987 +90,850 0.04% 266,566
2012-01-11 2012-01-09 1.101 116,137 -27,255 0.02% 127,834
2012-01-09 2012-01-05 1.101 143,392 -23,621 0.03% 157,834
2011-12-09 2011-12-07 1.189 167,013 -1,817 0.03% 198,541
2011-12-05 2011-12-01 1.101 168,830 -72,679 0.03% 185,834
2011-11-29 2011-11-25 1.101 241,509 -7,268 0.05% 265,833
2011-11-23 2011-11-21 1.101 248,777 -9,085 0.05% 273,833
2011-11-11 2011-11-09 1.123 257,862 -18,170 0.05% 289,510
2011-11-09 2011-11-07 1.123 276,032 +152,627 0.06% 309,910
2011-10-31 2011-10-27 1.101 123,405 -81,765 0.03% 135,834
2011-10-28 2011-10-26 1.090 205,170 -36,339 0.04% 223,576
2011-10-21 2011-10-19 1.068 241,509 +136,274 0.05% 257,858
2011-10-11 2011-10-07 1.057 105,235 -87,216 0.02% 111,201
2011-10-10 2011-10-06 1.079 192,451 -27,255 0.04% 207,598
2011-10-07 2011-10-04 1.035 219,706 -1,817 0.05% 227,324
2011-09-28 2011-09-26 0.991 221,523 -38,156 0.05% 219,451
2011-09-27 2011-09-23 1.145 259,679 -27,255 0.05% 297,267
2011-09-14 2011-09-09 1.321 286,934 +181,699 0.06% 379,000
2011-06-30 2011-06-28 1.354 105,235 -1,817 0.02% 142,476
2011-05-09 2011-05-05 1.387 107,052 +90,850 0.02% 148,471
2010-11-23 2010-11-19 1.387 16,202 -14,536 0.00% 22,471
2010-11-17 2010-11-15 1.409 30,738 +14,536 0.01% 43,307
2010-11-08 2010-11-04 1.387 16,202 -18,170 0.00% 22,471
2010-10-21 2010-10-19 1.299 34,372 -72,680 0.01% 44,644
2010-10-19 2010-10-15 1.299 107,052 -27,255 0.02% 139,044
2010-10-18 2010-10-14 1.288 134,307 +72,680 0.03% 172,966
2010-10-15 2010-10-13 1.288 61,627 +45,425 0.01% 79,366
2010-07-12 2010-07-08 1.068 16,202 -9,085 0.00% 17,299
2010-07-08 2010-07-06 1.079 25,287 +9,085 0.01% 27,277
2010-01-07 2010-01-05 0.881 16,202 -69,046 0.00% 14,267
2009-08-12 2009-08-10 0.881 85,248 -1,817 0.02% 75,067
2009-08-04 2009-07-31 0.826 87,065 -45,425 0.02% 71,876
2009-06-09 2009-06-05 0.759 132,490 -54,510 0.03% 100,626
2009-05-08 2009-05-06 0.649 187,000 +90,850 0.04% 121,442
2009-01-08 2009-01-06 0.539 96,150 -54,510 0.02% 51,859
2009-01-07 2009-01-05 0.627 150,660 +54,510 0.03% 94,526
2008-06-05 2008-06-03 1.145 96,150 +1,817 0.02% 110,067
2008-05-16 2008-05-14 1.189 94,333 -1,817 0.02% 112,141
2008-05-08 2008-05-06 1.156 96,150 +1,817 0.02% 111,126
2008-04-16 2008-04-14 1.112 94,333 -9,085 0.02% 104,872
2008-01-23 2008-01-21 1.310 103,418 +103,418 0.02% 135,463
2008-01-22 2008-01-18 1.321 0 -94,333
2008-01-17 2008-01-15 1.354 94,333 -9,085 0.02% 127,716
2008-01-14 2008-01-10 1.398 103,418 -18,170 0.02% 144,569
2008-01-10 2008-01-08 1.409 121,588 +27,255 0.02% 171,308
2008-01-02 2007-12-27 1.365 94,333 -14,536 0.02% 128,754
2007-12-28 2007-12-24 1.398 108,869 +14,536 0.02% 152,189
2007-12-19 2007-12-17 1.420 94,333 -16,353 0.02% 133,946
2007-12-10 2007-12-06 1.563 110,686 +7,268 0.02% 173,004
2007-12-05 2007-12-03 1.596 103,418 +9,085 0.02% 165,059
2007-10-25 2007-10-23 1.332 94,333 -38,157 0.02% 125,639
2007-09-14 2007-09-12 1.684 132,490 -12,719 0.03% 223,126
2007-08-29 2007-08-27 1.486 145,209 +45,425 0.03% 215,776
2007-08-21 2007-08-17 1.420 99,784 -50,876 0.02% 141,686
2007-08-16 2007-08-14 1.750 150,660 -109,019 0.03% 263,676
2007-08-15 2007-08-13 1.640 259,679 +18,170 0.05% 425,892
2007-08-10 2007-08-08 1.662 241,509 -36,340 0.05% 401,409
2007-08-06 2007-08-02 1.519 277,849 -5,451 0.06% 422,050
2007-08-02 2007-07-31 1.585 283,300 -23,621 0.06% 449,040
2007-07-30 2007-07-26 1.596 306,921 -45,425 0.06% 489,859
2007-07-26 2007-07-24 1.640 352,346 +90,850 0.07% 577,872
2007-07-12 2007-07-10 1.563 261,496 -87,216 0.05% 408,724
2007-07-11 2007-07-09 1.596 348,712 +215,440 0.07% 556,559
2007-06-26 2007-06-22 1.101 133,272 0.03% 146,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top