History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-10-13 | 2025-10-09 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-10-10 | 2025-10-08 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-10-09 | 2025-10-06 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-10-08 | 2025-10-03 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-10-06 | 2025-10-02 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-10-03 | 2025-09-30 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-10-02 | 2025-09-29 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-30 | 2025-09-26 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-29 | 2025-09-25 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-26 | 2025-09-24 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-09-25 | 2025-09-23 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-09-24 | 2025-09-22 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-09-18 | 2025-09-16 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-17 | 2025-09-15 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-09-16 | 2025-09-12 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-09-15 | 2025-09-11 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-09-12 | 2025-09-10 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-11 | 2025-09-09 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-09-10 | 2025-09-08 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-09-09 | 2025-09-05 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-09-08 | 2025-09-04 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-05 | 2025-09-03 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-04 | 2025-09-02 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-03 | 2025-09-01 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-09-02 | 2025-08-29 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-09-01 | 2025-08-28 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-08-29 | 2025-08-27 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-08-28 | 2025-08-26 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-08-27 | 2025-08-25 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-08-21 | 2025-08-19 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-08-20 | 2025-08-18 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-08-19 | 2025-08-15 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-08-18 | 2025-08-14 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-08-15 | 2025-08-13 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-08-14 | 2025-08-12 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-08-13 | 2025-08-11 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-08-12 | 2025-08-08 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-08-11 | 2025-08-07 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-08-08 | 2025-08-06 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-08-07 | 2025-08-05 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-08-06 | 2025-08-04 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-08-05 | 2025-08-01 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-08-04 | 2025-07-31 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-08-01 | 2025-07-30 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-07-31 | 2025-07-29 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-07-30 | 2025-07-28 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-07-29 | 2025-07-25 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-07-28 | 2025-07-24 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-07-25 | 2025-07-23 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-07-24 | 2025-07-22 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-07-23 | 2025-07-21 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-07-22 | 2025-07-18 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-07-21 | 2025-07-17 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-07-18 | 2025-07-16 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-07-17 | 2025-07-15 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-07-16 | 2025-07-14 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-07-15 | 2025-07-11 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-07-14 | 2025-07-10 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-07-11 | 2025-07-09 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-07-10 | 2025-07-08 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-07-09 | 2025-07-07 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-07-08 | 2025-07-04 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-07-07 | 2025-07-03 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-07-04 | 2025-07-02 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-07-03 | 2025-06-30 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-07-02 | 2025-06-27 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-06-30 | 2025-06-26 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-06-27 | 2025-06-25 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-06-26 | 2025-06-24 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-06-25 | 2025-06-23 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-06-24 | 2025-06-20 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-06-23 | 2025-06-19 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-06-20 | 2025-06-18 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-06-19 | 2025-06-17 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-06-18 | 2025-06-16 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-06-17 | 2025-06-13 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-06-16 | 2025-06-12 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-06-13 | 2025-06-11 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-06-12 | 2025-06-10 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-06-11 | 2025-06-09 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-06-10 | 2025-06-06 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-06-09 | 2025-06-05 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-06-06 | 2025-06-04 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-06-05 | 2025-06-03 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-06-04 | 2025-06-02 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-06-03 | 2025-05-30 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-06-02 | 2025-05-29 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-05-30 | 2025-05-28 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-05-29 | 2025-05-27 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-05-28 | 2025-05-26 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-05-27 | 2025-05-23 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-05-26 | 2025-05-22 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-05-23 | 2025-05-21 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-05-22 | 2025-05-20 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-05-21 | 2025-05-19 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-05-20 | 2025-05-16 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-05-19 | 2025-05-15 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-05-16 | 2025-05-14 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-05-15 | 2025-05-13 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-05-14 | 2025-05-12 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-05-13 | 2025-05-09 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-05-12 | 2025-05-08 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-05-09 | 2025-05-07 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-05-08 | 2025-05-06 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-05-07 | 2025-05-02 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-05-06 | 2025-04-30 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-05-02 | 2025-04-29 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-04-30 | 2025-04-28 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-04-29 | 2025-04-25 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-04-28 | 2025-04-24 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-04-25 | 2025-04-23 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-04-24 | 2025-04-22 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-04-23 | 2025-04-17 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-04-22 | 2025-04-16 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-04-17 | 2025-04-15 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-04-16 | 2025-04-14 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-04-15 | 2025-04-11 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-04-14 | 2025-04-10 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-04-11 | 2025-04-09 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-04-10 | 2025-04-08 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-04-09 | 2025-04-07 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-04-08 | 2025-04-03 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-04-07 | 2025-04-02 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-04-03 | 2025-04-01 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-04-02 | 2025-03-31 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-04-01 | 2025-03-28 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-03-31 | 2025-03-27 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-03-28 | 2025-03-26 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-03-27 | 2025-03-25 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-03-26 | 2025-03-24 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-03-25 | 2025-03-21 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-03-24 | 2025-03-20 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-03-21 | 2025-03-19 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-03-20 | 2025-03-18 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-03-19 | 2025-03-17 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-03-18 | 2025-03-14 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-03-17 | 2025-03-13 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-03-14 | 2025-03-12 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-03-13 | 2025-03-11 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-03-12 | 2025-03-10 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-03-11 | 2025-03-07 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-03-10 | 2025-03-06 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-03-07 | 2025-03-05 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-03-06 | 2025-03-04 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-03-05 | 2025-03-03 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-03-04 | 2025-02-28 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-03-03 | 2025-02-27 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-02-28 | 2025-02-26 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-02-27 | 2025-02-25 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-02-26 | 2025-02-24 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-02-25 | 2025-02-21 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-02-24 | 2025-02-20 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-02-21 | 2025-02-19 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-02-20 | 2025-02-18 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-02-19 | 2025-02-17 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-02-18 | 2025-02-14 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-02-17 | 2025-02-13 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-02-14 | 2025-02-12 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-02-13 | 2025-02-11 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-02-12 | 2025-02-10 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-02-11 | 2025-02-07 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-02-10 | 2025-02-06 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-02-07 | 2025-02-05 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-02-06 | 2025-02-04 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-02-05 | 2025-02-03 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-02-04 | 2025-01-28 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-02-03 | 2025-01-24 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-01-27 | 2025-01-23 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-01-24 | 2025-01-22 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-01-23 | 2025-01-21 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-01-22 | 2025-01-20 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-01-21 | 2025-01-17 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-01-20 | 2025-01-16 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-01-17 | 2025-01-15 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-01-16 | 2025-01-14 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-01-15 | 2025-01-13 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-01-14 | 2025-01-10 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-01-13 | 2025-01-09 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-01-10 | 2025-01-08 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-01-09 | 2025-01-07 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-01-08 | 2025-01-06 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-01-07 | 2025-01-03 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-01-06 | 2025-01-02 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-01-03 | 2024-12-31 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-01-02 | 2024-12-27 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-12-30 | 2024-12-24 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-12-27 | 2024-12-20 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-12-23 | 2024-12-19 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-12-20 | 2024-12-18 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-12-19 | 2024-12-17 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-12-18 | 2024-12-16 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-12-17 | 2024-12-13 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-12-16 | 2024-12-12 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-12-13 | 2024-12-11 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-12-12 | 2024-12-10 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-12-11 | 2024-12-09 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-12-10 | 2024-12-06 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-12-09 | 2024-12-05 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-12-06 | 2024-12-04 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-12-05 | 2024-12-03 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-12-04 | 2024-12-02 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-12-03 | 2024-11-29 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-12-02 | 2024-11-28 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-11-29 | 2024-11-27 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-28 | 2024-11-26 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-27 | 2024-11-25 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-26 | 2024-11-22 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-25 | 2024-11-21 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-22 | 2024-11-20 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-21 | 2024-11-19 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-20 | 2024-11-18 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-19 | 2024-11-15 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-18 | 2024-11-14 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-15 | 2024-11-13 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-14 | 2024-11-12 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-13 | 2024-11-11 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-12 | 2024-11-08 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-11 | 2024-11-07 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-08 | 2024-11-06 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-07 | 2024-11-05 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-06 | 2024-11-04 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-05 | 2024-11-01 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-04 | 2024-10-31 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-01 | 2024-10-30 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-10-31 | 2024-10-29 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-10-30 | 2024-10-28 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-10-29 | 2024-10-25 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-10-28 | 2024-10-24 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-10-25 | 2024-10-23 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-10-24 | 2024-10-22 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-10-23 | 2024-10-21 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-10-22 | 2024-10-18 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-10-21 | 2024-10-17 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-10-18 | 2024-10-16 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2024-10-17 | 2024-10-15 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2024-10-16 | 2024-10-14 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2024-10-15 | 2024-10-10 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-10-14 | 2024-10-09 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-10-10 | 2024-10-08 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-10-09 | 2024-10-07 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-10-08 | 2024-10-04 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-10-07 | 2024-10-03 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-10-04 | 2024-10-02 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-10-03 | 2024-09-30 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-10-02 | 2024-09-27 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2024-09-30 | 2024-09-26 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2024-09-27 | 2024-09-25 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2024-09-26 | 2024-09-24 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2024-09-25 | 2024-09-23 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-09-24 | 2024-09-20 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-09-23 | 2024-09-19 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-09-20 | 2024-09-17 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-09-19 | 2024-09-16 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-09-17 | 2024-09-13 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-09-16 | 2024-09-12 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-09-13 | 2024-09-11 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-09-12 | 2024-09-10 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-09-11 | 2024-09-09 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-09-10 | 2024-09-05 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-09-09 | 2024-09-04 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-09-05 | 2024-09-03 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-09-04 | 2024-09-02 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-09-03 | 2024-08-30 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-09-02 | 2024-08-29 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-08-30 | 2024-08-28 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-08-29 | 2024-08-27 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-08-28 | 2024-08-26 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-08-27 | 2024-08-23 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-08-26 | 2024-08-22 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-08-23 | 2024-08-21 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-08-22 | 2024-08-20 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-08-21 | 2024-08-19 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-08-20 | 2024-08-16 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-08-19 | 2024-08-15 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-08-16 | 2024-08-14 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-08-15 | 2024-08-13 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-08-14 | 2024-08-12 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-08-13 | 2024-08-09 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-08-12 | 2024-08-08 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2024-08-09 | 2024-08-07 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-08-08 | 2024-08-06 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-08-07 | 2024-08-05 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-08-06 | 2024-08-02 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-08-05 | 2024-08-01 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-08-02 | 2024-07-31 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-08-01 | 2024-07-30 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-07-31 | 2024-07-29 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-07-30 | 2024-07-26 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-07-29 | 2024-07-25 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-07-26 | 2024-07-24 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-07-25 | 2024-07-23 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-07-24 | 2024-07-22 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-07-23 | 2024-07-19 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-07-22 | 2024-07-18 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-07-19 | 2024-07-17 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-07-18 | 2024-07-16 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-07-17 | 2024-07-15 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-07-16 | 2024-07-12 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-07-15 | 2024-07-11 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-07-12 | 2024-07-10 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-07-11 | 2024-07-09 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-07-10 | 2024-07-08 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-07-09 | 2024-07-05 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-07-08 | 2024-07-04 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-07-05 | 2024-07-03 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-07-04 | 2024-07-02 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-07-03 | 2024-06-28 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-07-02 | 2024-06-27 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-06-28 | 2024-06-26 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-06-27 | 2024-06-25 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-06-26 | 2024-06-24 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-06-25 | 2024-06-21 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-06-24 | 2024-06-20 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-06-21 | 2024-06-19 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-06-20 | 2024-06-18 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-06-19 | 2024-06-17 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-06-18 | 2024-06-14 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-06-17 | 2024-06-13 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-06-14 | 2024-06-12 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-06-13 | 2024-06-11 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-06-12 | 2024-06-07 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-06-11 | 2024-06-06 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-06-07 | 2024-06-05 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-06-06 | 2024-06-04 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2024-06-05 | 2024-06-03 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-06-04 | 2024-05-31 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-06-03 | 2024-05-30 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-05-31 | 2024-05-29 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-05-30 | 2024-05-28 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-05-29 | 2024-05-27 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-05-28 | 2024-05-24 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-05-27 | 2024-05-23 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-05-24 | 2024-05-22 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-05-23 | 2024-05-21 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-05-22 | 2024-05-20 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-05-21 | 2024-05-17 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-05-20 | 2024-05-16 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-05-17 | 2024-05-14 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-05-16 | 2024-05-13 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-05-14 | 2024-05-10 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-05-13 | 2024-05-09 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-05-10 | 2024-05-08 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-05-09 | 2024-05-07 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-05-08 | 2024-05-06 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2024-05-07 | 2024-05-03 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-05-06 | 2024-05-02 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-05-03 | 2024-04-30 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-05-02 | 2024-04-29 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2024-04-30 | 2024-04-26 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-04-29 | 2024-04-25 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-04-26 | 2024-04-24 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-04-25 | 2024-04-23 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-04-24 | 2024-04-22 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-04-23 | 2024-04-19 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-04-22 | 2024-04-18 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-04-19 | 2024-04-17 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-04-18 | 2024-04-16 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-04-17 | 2024-04-15 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-04-16 | 2024-04-12 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-04-15 | 2024-04-11 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-04-12 | 2024-04-10 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-04-11 | 2024-04-09 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-04-10 | 2024-04-08 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-04-09 | 2024-04-05 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-04-08 | 2024-04-03 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2024-04-05 | 2024-04-02 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2024-04-03 | 2024-03-28 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-04-02 | 2024-03-27 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-03-28 | 2024-03-26 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-03-27 | 2024-03-25 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-03-26 | 2024-03-22 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-03-25 | 2024-03-21 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-03-22 | 2024-03-20 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-03-21 | 2024-03-19 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-03-20 | 2024-03-18 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-03-19 | 2024-03-15 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-03-18 | 2024-03-14 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-03-15 | 2024-03-13 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-03-14 | 2024-03-12 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-03-13 | 2024-03-11 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-03-12 | 2024-03-08 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2024-03-11 | 2024-03-07 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-03-08 | 2024-03-06 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-03-07 | 2024-03-05 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-03-06 | 2024-03-04 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-03-05 | 2024-03-01 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-03-04 | 2024-02-29 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-03-01 | 2024-02-28 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-02-29 | 2024-02-27 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-02-28 | 2024-02-26 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-02-27 | 2024-02-23 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2024-02-26 | 2024-02-22 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-02-23 | 2024-02-21 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-02-22 | 2024-02-20 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2024-02-21 | 2024-02-19 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-02-20 | 2024-02-16 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-02-19 | 2024-02-15 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-02-16 | 2024-02-14 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-02-15 | 2024-02-09 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-02-14 | 2024-02-07 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-02-08 | 2024-02-06 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-02-07 | 2024-02-05 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-02-06 | 2024-02-02 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-02-05 | 2024-02-01 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-02-02 | 2024-01-31 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-02-01 | 2024-01-30 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-01-31 | 2024-01-29 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2024-01-30 | 2024-01-26 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-01-29 | 2024-01-25 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2024-01-26 | 2024-01-24 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2024-01-25 | 2024-01-23 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2024-01-24 | 2024-01-22 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-01-23 | 2024-01-19 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-01-22 | 2024-01-18 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2024-01-19 | 2024-01-17 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-01-18 | 2024-01-16 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-01-17 | 2024-01-15 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-01-16 | 2024-01-12 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-01-15 | 2024-01-11 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-01-12 | 2024-01-10 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2024-01-11 | 2024-01-09 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2024-01-10 | 2024-01-08 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2024-01-09 | 2024-01-05 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2024-01-08 | 2024-01-04 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2024-01-05 | 2024-01-03 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2024-01-04 | 2024-01-02 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2024-01-03 | 2023-12-29 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-01-02 | 2023-12-28 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2023-12-29 | 2023-12-27 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2023-12-28 | 2023-12-22 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2023-12-27 | 2023-12-21 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2023-12-22 | 2023-12-20 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2023-12-21 | 2023-12-19 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2023-12-20 | 2023-12-18 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2023-12-19 | 2023-12-15 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2023-12-18 | 2023-12-14 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2023-12-15 | 2023-12-13 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2023-12-14 | 2023-12-12 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2023-12-13 | 2023-12-11 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2023-12-12 | 2023-12-08 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2023-12-11 | 2023-12-07 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2023-12-08 | 2023-12-06 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2023-12-07 | 2023-12-05 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2023-12-06 | 2023-12-04 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2023-12-05 | 2023-12-01 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2023-12-04 | 2023-11-30 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2023-12-01 | 2023-11-29 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2023-11-30 | 2023-11-28 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2023-11-29 | 2023-11-27 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2023-11-28 | 2023-11-24 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2023-11-27 | 2023-11-23 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2023-11-24 | 2023-11-22 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2023-11-23 | 2023-11-21 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2023-11-22 | 2023-11-20 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2023-11-21 | 2023-11-17 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2023-11-20 | 2023-11-16 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2023-11-17 | 2023-11-15 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2023-11-16 | 2023-11-14 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2023-11-15 | 2023-11-13 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2023-11-14 | 2023-11-10 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2023-11-13 | 2023-11-09 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2023-11-10 | 2023-11-08 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2023-11-09 | 2023-11-07 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2023-11-08 | 2023-11-06 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-11-07 | 2023-11-03 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-11-06 | 2023-11-02 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-11-03 | 2023-11-01 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-11-02 | 2023-10-31 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-11-01 | 2023-10-30 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-10-31 | 2023-10-27 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-10-30 | 2023-10-26 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-10-27 | 2023-10-25 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-10-26 | 2023-10-24 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-10-25 | 2023-10-20 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-10-24 | 2023-10-19 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-10-20 | 2023-10-18 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-10-19 | 2023-10-17 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-10-18 | 2023-10-16 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-10-17 | 2023-10-13 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-10-16 | 2023-10-12 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-10-13 | 2023-10-11 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-10-12 | 2023-10-10 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-10-11 | 2023-10-09 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-10-10 | 2023-10-06 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-10-09 | 2023-10-05 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-10-06 | 2023-10-04 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-10-05 | 2023-10-03 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2023-10-04 | 2023-09-29 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2023-10-03 | 2023-09-28 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2023-09-29 | 2023-09-27 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2023-09-28 | 2023-09-26 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2023-09-27 | 2023-09-25 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2023-09-25 | 2023-09-21 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-09-22 | 2023-09-20 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-09-21 | 2023-09-19 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-09-20 | 2023-09-18 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2023-09-19 | 2023-09-15 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2023-09-18 | 2023-09-14 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2023-09-15 | 2023-09-13 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2023-09-14 | 2023-09-12 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2023-09-13 | 2023-09-11 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2023-09-12 | 2023-09-07 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2023-09-11 | 2023-09-06 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2023-09-07 | 2023-09-05 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2023-09-06 | 2023-09-04 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2023-09-05 | 2023-08-31 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2023-09-04 | 2023-08-30 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2023-08-31 | 2023-08-29 | 1.070 | 26,000 | +0 | 0.00% | 27,820 |
| 2023-08-30 | 2023-08-28 | 1.070 | 26,000 | +0 | 0.00% | 27,820 |
| 2023-08-29 | 2023-08-25 | 1.070 | 26,000 | +0 | 0.00% | 27,820 |
| 2023-08-28 | 2023-08-24 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-08-25 | 2023-08-23 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-08-24 | 2023-08-22 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-08-23 | 2023-08-21 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-08-22 | 2023-08-18 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-08-21 | 2023-08-17 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-08-18 | 2023-08-16 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-08-17 | 2023-08-15 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2023-08-16 | 2023-08-14 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-08-15 | 2023-08-11 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2023-08-14 | 2023-08-10 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2023-08-11 | 2023-08-09 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2023-08-10 | 2023-08-08 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2023-08-09 | 2023-08-07 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2023-08-08 | 2023-08-04 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2023-08-07 | 2023-08-03 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2023-08-04 | 2023-08-02 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2023-08-03 | 2023-08-01 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2023-08-02 | 2023-07-31 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2023-08-01 | 2023-07-28 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2023-07-31 | 2023-07-27 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2023-07-28 | 2023-07-26 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2023-07-27 | 2023-07-25 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2023-07-26 | 2023-07-24 | 1.090 | 26,000 | +0 | 0.00% | 28,340 |
| 2023-07-25 | 2023-07-21 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2023-07-24 | 2023-07-20 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2023-07-21 | 2023-07-19 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2023-07-20 | 2023-07-18 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2023-07-19 | 2023-07-14 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2023-07-18 | 2023-07-13 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2023-07-14 | 2023-07-12 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2023-07-13 | 2023-07-11 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2023-07-12 | 2023-07-10 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-07-11 | 2023-07-07 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-07-10 | 2023-07-06 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-07-07 | 2023-07-05 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-07-06 | 2023-07-04 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-07-05 | 2023-07-03 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-07-04 | 2023-06-30 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-07-03 | 2023-06-29 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-30 | 2023-06-28 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-29 | 2023-06-27 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-28 | 2023-06-26 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-27 | 2023-06-23 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-26 | 2023-06-21 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2023-06-23 | 2023-06-20 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2023-06-21 | 2023-06-19 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2023-06-20 | 2023-06-16 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2023-06-19 | 2023-06-15 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-16 | 2023-06-14 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2023-06-15 | 2023-06-13 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2023-06-14 | 2023-06-12 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-13 | 2023-06-09 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-12 | 2023-06-08 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-09 | 2023-06-07 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-08 | 2023-06-06 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-07 | 2023-06-05 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-06 | 2023-06-02 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-05 | 2023-06-01 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-02 | 2023-05-31 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-06-01 | 2023-05-30 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-05-31 | 2023-05-29 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2023-05-30 | 2023-05-25 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2023-05-29 | 2023-05-24 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2023-05-25 | 2023-05-23 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2023-05-24 | 2023-05-22 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2023-05-23 | 2023-05-19 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2023-05-22 | 2023-05-18 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2023-05-19 | 2023-05-17 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2023-05-18 | 2023-05-16 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2023-05-17 | 2023-05-15 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2023-05-16 | 2023-05-12 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2023-05-15 | 2023-05-11 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2023-05-12 | 2023-05-10 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2023-05-11 | 2023-05-09 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2023-05-10 | 2023-05-08 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2023-05-09 | 2023-05-05 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2023-05-08 | 2023-05-04 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2023-05-05 | 2023-05-03 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2023-05-04 | 2023-05-02 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2023-05-03 | 2023-04-28 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2023-05-02 | 2023-04-27 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-04-28 | 2023-04-26 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2023-04-27 | 2023-04-25 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2023-04-26 | 2023-04-24 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2023-04-25 | 2023-04-21 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2023-04-24 | 2023-04-20 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2023-04-21 | 2023-04-19 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2023-04-20 | 2023-04-18 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-04-19 | 2023-04-17 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-04-18 | 2023-04-14 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-04-17 | 2023-04-13 | 1.270 | 26,000 | +0 | 0.00% | 33,020 |
| 2023-04-14 | 2023-04-12 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-04-13 | 2023-04-11 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-04-12 | 2023-04-06 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2023-04-11 | 2023-04-04 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2023-04-06 | 2023-04-03 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2023-04-04 | 2023-03-31 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2023-04-03 | 2023-03-30 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-03-31 | 2023-03-29 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2023-03-30 | 2023-03-28 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2023-03-29 | 2023-03-27 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2023-03-28 | 2023-03-24 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2023-03-27 | 2023-03-23 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2023-03-24 | 2023-03-22 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2023-03-23 | 2023-03-21 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-03-22 | 2023-03-20 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-03-21 | 2023-03-17 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2023-03-20 | 2023-03-16 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2023-03-17 | 2023-03-15 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2023-03-16 | 2023-03-14 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2023-03-15 | 2023-03-13 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2023-03-14 | 2023-03-10 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2023-03-13 | 2023-03-09 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2023-03-10 | 2023-03-08 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2023-03-09 | 2023-03-07 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2023-03-08 | 2023-03-06 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2023-03-07 | 2023-03-03 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2023-03-06 | 2023-03-02 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2023-03-03 | 2023-03-01 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2023-03-02 | 2023-02-28 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-03-01 | 2023-02-27 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-02-28 | 2023-02-24 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-02-27 | 2023-02-23 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2023-02-24 | 2023-02-22 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2023-02-23 | 2023-02-21 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2023-02-22 | 2023-02-20 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2023-02-21 | 2023-02-17 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-02-20 | 2023-02-16 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-02-17 | 2023-02-15 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-02-16 | 2023-02-14 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2023-02-15 | 2023-02-13 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2023-02-14 | 2023-02-10 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2023-02-13 | 2023-02-09 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2023-02-10 | 2023-02-08 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2023-02-09 | 2023-02-07 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2023-02-08 | 2023-02-06 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2023-02-07 | 2023-02-03 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2023-02-06 | 2023-02-02 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2023-02-03 | 2023-02-01 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2023-02-02 | 2023-01-31 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2023-02-01 | 2023-01-30 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-01-31 | 2023-01-27 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-01-30 | 2023-01-26 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-01-27 | 2023-01-20 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2023-01-26 | 2023-01-19 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-01-20 | 2023-01-18 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2023-01-19 | 2023-01-17 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2023-01-18 | 2023-01-16 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2023-01-17 | 2023-01-13 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2023-01-16 | 2023-01-12 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2023-01-13 | 2023-01-11 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-01-12 | 2023-01-10 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-01-11 | 2023-01-09 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-01-10 | 2023-01-06 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-01-09 | 2023-01-05 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-01-06 | 2023-01-04 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-01-05 | 2023-01-03 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-01-04 | 2022-12-30 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2023-01-03 | 2022-12-29 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2022-12-30 | 2022-12-28 | 1.040 | 26,000 | +0 | 0.00% | 27,040 |
| 2022-12-29 | 2022-12-23 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2022-12-28 | 2022-12-22 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2022-12-23 | 2022-12-21 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2022-12-22 | 2022-12-20 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2022-12-21 | 2022-12-19 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2022-12-20 | 2022-12-16 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2022-12-19 | 2022-12-15 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2022-12-16 | 2022-12-14 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2022-12-15 | 2022-12-13 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2022-12-14 | 2022-12-12 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2022-12-13 | 2022-12-09 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2022-12-12 | 2022-12-08 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2022-12-09 | 2022-12-07 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2022-12-08 | 2022-12-06 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2022-12-07 | 2022-12-05 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2022-12-06 | 2022-12-02 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2022-12-05 | 2022-12-01 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2022-12-02 | 2022-11-30 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2022-12-01 | 2022-11-29 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2022-11-30 | 2022-11-28 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2022-11-29 | 2022-11-25 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2022-11-28 | 2022-11-24 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2022-11-25 | 2022-11-23 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2022-11-24 | 2022-11-22 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2022-11-23 | 2022-11-21 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2022-11-22 | 2022-11-18 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2022-11-21 | 2022-11-17 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2022-11-18 | 2022-11-16 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2022-11-17 | 2022-11-15 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2022-11-16 | 2022-11-14 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2022-11-15 | 2022-11-11 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2022-11-14 | 2022-11-10 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2022-11-11 | 2022-11-09 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2022-11-10 | 2022-11-08 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2022-11-09 | 2022-11-07 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-11-08 | 2022-11-04 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-11-07 | 2022-11-03 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-11-04 | 2022-11-02 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-11-03 | 2022-11-01 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-11-02 | 2022-10-31 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-11-01 | 2022-10-28 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-10-31 | 2022-10-27 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-10-28 | 2022-10-26 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-10-27 | 2022-10-25 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-10-26 | 2022-10-24 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-10-25 | 2022-10-21 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-10-24 | 2022-10-20 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2022-10-21 | 2022-10-19 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2022-10-20 | 2022-10-18 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-10-19 | 2022-10-17 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-10-18 | 2022-10-14 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-10-17 | 2022-10-13 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-10-14 | 2022-10-12 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-10-13 | 2022-10-11 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-10-12 | 2022-10-10 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-10-11 | 2022-10-07 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-10-10 | 2022-10-06 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-10-07 | 2022-10-05 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-10-06 | 2022-10-03 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2022-10-05 | 2022-09-30 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2022-10-03 | 2022-09-29 | 1.070 | 26,000 | +0 | 0.00% | 27,820 |
| 2022-09-30 | 2022-09-28 | 1.070 | 26,000 | +0 | 0.00% | 27,820 |
| 2022-09-29 | 2022-09-27 | 1.070 | 26,000 | +0 | 0.00% | 27,820 |
| 2022-09-28 | 2022-09-26 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2022-09-27 | 2022-09-23 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2022-09-26 | 2022-09-22 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2022-09-23 | 2022-09-21 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2022-09-22 | 2022-09-20 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2022-09-21 | 2022-09-19 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2022-09-20 | 2022-09-16 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2022-09-19 | 2022-09-15 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2022-09-16 | 2022-09-14 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2022-09-15 | 2022-09-13 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2022-09-14 | 2022-09-09 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2022-09-13 | 2022-09-08 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2022-09-09 | 2022-09-07 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2022-09-08 | 2022-09-06 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2022-09-07 | 2022-09-05 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2022-09-06 | 2022-09-02 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2022-09-05 | 2022-09-01 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2022-09-02 | 2022-08-31 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2022-09-01 | 2022-08-30 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2022-08-31 | 2022-08-29 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2022-08-30 | 2022-08-26 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2022-08-29 | 2022-08-25 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2022-08-26 | 2022-08-24 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2022-08-25 | 2022-08-23 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2022-08-24 | 2022-08-22 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2022-08-23 | 2022-08-19 | 1.100 | 26,000 | +0 | 0.00% | 28,600 |
| 2022-08-22 | 2022-08-18 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2022-08-19 | 2022-08-17 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-08-18 | 2022-08-16 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-08-17 | 2022-08-15 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2022-08-16 | 2022-08-12 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2022-08-15 | 2022-08-11 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-08-12 | 2022-08-10 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-08-11 | 2022-08-09 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-08-10 | 2022-08-08 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-08-09 | 2022-08-05 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-08-08 | 2022-08-04 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-08-05 | 2022-08-03 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-08-04 | 2022-08-02 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-08-03 | 2022-08-01 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-08-02 | 2022-07-29 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2022-08-01 | 2022-07-28 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2022-07-29 | 2022-07-27 | 1.100 | 26,000 | +0 | 0.00% | 28,600 |
| 2022-07-28 | 2022-07-26 | 1.100 | 26,000 | +0 | 0.00% | 28,600 |
| 2022-07-27 | 2022-07-25 | 1.100 | 26,000 | +0 | 0.00% | 28,600 |
| 2022-07-26 | 2022-07-22 | 1.070 | 26,000 | +0 | 0.00% | 27,820 |
| 2022-07-25 | 2022-07-21 | 1.070 | 26,000 | +0 | 0.00% | 27,820 |
| 2022-07-22 | 2022-07-20 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2022-07-21 | 2022-07-19 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2022-07-20 | 2022-07-18 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2022-07-19 | 2022-07-15 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2022-07-18 | 2022-07-14 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2022-07-15 | 2022-07-13 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2022-07-14 | 2022-07-12 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2022-07-13 | 2022-07-11 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2022-07-12 | 2022-07-08 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2022-07-11 | 2022-07-07 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2022-07-08 | 2022-07-06 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2022-07-07 | 2022-07-05 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2022-07-06 | 2022-07-04 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2022-07-05 | 2022-06-30 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2022-07-04 | 2022-06-29 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2022-06-30 | 2022-06-28 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2022-06-29 | 2022-06-27 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2022-06-28 | 2022-06-24 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2022-06-27 | 2022-06-23 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2022-06-24 | 2022-06-22 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2022-06-23 | 2022-06-21 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2022-06-22 | 2022-06-20 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2022-06-21 | 2022-06-17 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2022-06-20 | 2022-06-16 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2022-06-17 | 2022-06-15 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2022-06-16 | 2022-06-14 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2022-06-15 | 2022-06-13 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2022-06-14 | 2022-06-10 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2022-06-13 | 2022-06-09 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2022-06-10 | 2022-06-08 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2022-06-09 | 2022-06-07 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2022-06-08 | 2022-06-06 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2022-06-07 | 2022-06-02 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2022-06-06 | 2022-06-01 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2022-06-02 | 2022-05-31 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2022-06-01 | 2022-05-30 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2022-05-31 | 2022-05-27 | 1.070 | 26,000 | +0 | 0.00% | 27,820 |
| 2022-05-30 | 2022-05-26 | 1.070 | 26,000 | +0 | 0.00% | 27,820 |
| 2022-05-27 | 2022-05-25 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-05-26 | 2022-05-24 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-05-25 | 2022-05-23 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-05-24 | 2022-05-20 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-05-23 | 2022-05-19 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-05-20 | 2022-05-18 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-05-19 | 2022-05-17 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2022-05-18 | 2022-05-16 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2022-05-17 | 2022-05-13 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2022-05-16 | 2022-05-12 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2022-05-13 | 2022-05-11 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2022-05-12 | 2022-05-10 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-05-11 | 2022-05-06 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-05-10 | 2022-05-05 | 1.090 | 26,000 | +0 | 0.00% | 28,340 |
| 2022-05-06 | 2022-05-04 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2022-05-05 | 2022-05-03 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2022-05-04 | 2022-04-29 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2022-05-03 | 2022-04-28 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-04-29 | 2022-04-27 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2022-04-28 | 2022-04-26 | 1.090 | 26,000 | +0 | 0.00% | 28,340 |
| 2022-04-27 | 2022-04-25 | 1.090 | 26,000 | +0 | 0.00% | 28,340 |
| 2022-04-26 | 2022-04-22 | 1.090 | 26,000 | +0 | 0.00% | 28,340 |
| 2022-04-25 | 2022-04-21 | 1.090 | 26,000 | +0 | 0.00% | 28,340 |
| 2022-04-22 | 2022-04-20 | 1.090 | 26,000 | +0 | 0.00% | 28,340 |
| 2022-04-21 | 2022-04-19 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2022-04-20 | 2022-04-14 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2022-04-19 | 2022-04-13 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2022-04-14 | 2022-04-12 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2022-04-13 | 2022-04-11 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2022-04-12 | 2022-04-08 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2022-04-11 | 2022-04-07 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2022-04-08 | 2022-04-06 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2022-04-07 | 2022-04-04 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2022-04-06 | 2022-04-01 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2022-04-04 | 2022-03-31 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2022-04-01 | 2022-03-30 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2022-03-31 | 2022-03-29 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2022-03-30 | 2022-03-28 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2022-03-29 | 2022-03-25 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2022-03-28 | 2022-03-24 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2022-03-25 | 2022-03-23 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2022-03-24 | 2022-03-22 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2022-03-23 | 2022-03-21 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2022-03-22 | 2022-03-18 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2022-03-21 | 2022-03-17 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2022-03-18 | 2022-03-16 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2022-03-17 | 2022-03-15 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2022-03-16 | 2022-03-14 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2022-03-15 | 2022-03-11 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2022-03-14 | 2022-03-10 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2022-03-11 | 2022-03-09 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2022-03-10 | 2022-03-08 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2022-03-09 | 2022-03-07 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2022-03-08 | 2022-03-04 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2022-03-07 | 2022-03-03 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2022-03-04 | 2022-03-02 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2022-03-03 | 2022-03-01 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2022-03-02 | 2022-02-28 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2022-03-01 | 2022-02-25 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2022-02-28 | 2022-02-24 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2022-02-25 | 2022-02-23 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2022-02-24 | 2022-02-22 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2022-02-23 | 2022-02-21 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2022-02-22 | 2022-02-18 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2022-02-21 | 2022-02-17 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2022-02-18 | 2022-02-16 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2022-02-17 | 2022-02-15 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2022-02-16 | 2022-02-14 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2022-02-15 | 2022-02-11 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2022-02-14 | 2022-02-10 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2022-02-11 | 2022-02-09 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2022-02-10 | 2022-02-08 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2022-02-09 | 2022-02-07 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2022-02-08 | 2022-02-04 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2022-02-07 | 2022-01-31 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2022-02-04 | 2022-01-27 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2022-01-28 | 2022-01-26 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2022-01-27 | 2022-01-25 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2022-01-26 | 2022-01-24 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2022-01-25 | 2022-01-21 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2022-01-24 | 2022-01-20 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2022-01-21 | 2022-01-19 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2022-01-20 | 2022-01-18 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2022-01-19 | 2022-01-17 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2022-01-18 | 2022-01-14 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2022-01-17 | 2022-01-13 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2022-01-14 | 2022-01-12 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2022-01-13 | 2022-01-11 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2022-01-12 | 2022-01-10 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2022-01-11 | 2022-01-07 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2022-01-10 | 2022-01-06 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2022-01-07 | 2022-01-05 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2022-01-06 | 2022-01-04 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2022-01-05 | 2022-01-03 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2022-01-04 | 2021-12-31 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2022-01-03 | 2021-12-29 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-12-30 | 2021-12-28 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-12-29 | 2021-12-24 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-12-28 | 2021-12-22 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-12-23 | 2021-12-21 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-12-22 | 2021-12-20 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-12-21 | 2021-12-17 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-12-20 | 2021-12-16 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-12-17 | 2021-12-15 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-12-16 | 2021-12-14 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-12-15 | 2021-12-13 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2021-12-14 | 2021-12-10 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-12-13 | 2021-12-09 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-12-10 | 2021-12-08 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-12-09 | 2021-12-07 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-12-08 | 2021-12-06 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-12-07 | 2021-12-03 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2021-12-06 | 2021-12-02 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-12-03 | 2021-12-01 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2021-12-02 | 2021-11-30 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2021-12-01 | 2021-11-29 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2021-11-30 | 2021-11-26 | 1.270 | 26,000 | +0 | 0.00% | 33,020 |
| 2021-11-29 | 2021-11-25 | 1.270 | 26,000 | +0 | 0.00% | 33,020 |
| 2021-11-26 | 2021-11-24 | 1.270 | 26,000 | +0 | 0.00% | 33,020 |
| 2021-11-25 | 2021-11-23 | 1.270 | 26,000 | +0 | 0.00% | 33,020 |
| 2021-11-24 | 2021-11-22 | 1.270 | 26,000 | +0 | 0.00% | 33,020 |
| 2021-11-23 | 2021-11-19 | 1.270 | 26,000 | +0 | 0.00% | 33,020 |
| 2021-11-22 | 2021-11-18 | 1.270 | 26,000 | +0 | 0.00% | 33,020 |
| 2021-11-19 | 2021-11-17 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-11-18 | 2021-11-16 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2021-11-17 | 2021-11-15 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2021-11-16 | 2021-11-12 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2021-11-15 | 2021-11-11 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2021-11-12 | 2021-11-10 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2021-11-11 | 2021-11-09 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2021-11-10 | 2021-11-08 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2021-11-09 | 2021-11-05 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2021-11-08 | 2021-11-04 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2021-11-05 | 2021-11-03 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2021-11-04 | 2021-11-02 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2021-11-03 | 2021-11-01 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-11-02 | 2021-10-29 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-11-01 | 2021-10-28 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-10-29 | 2021-10-27 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-10-28 | 2021-10-26 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-10-27 | 2021-10-25 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-10-26 | 2021-10-22 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-10-25 | 2021-10-21 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-10-22 | 2021-10-20 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-10-21 | 2021-10-19 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-10-20 | 2021-10-18 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-10-19 | 2021-10-15 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-10-18 | 2021-10-12 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-10-15 | 2021-10-11 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-10-12 | 2021-10-08 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-10-11 | 2021-10-07 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-10-08 | 2021-10-06 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-10-07 | 2021-10-05 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-10-06 | 2021-10-04 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-10-05 | 2021-09-30 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-10-04 | 2021-09-29 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-09-30 | 2021-09-28 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-09-29 | 2021-09-27 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-09-28 | 2021-09-24 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-09-27 | 2021-09-23 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-09-24 | 2021-09-21 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-09-23 | 2021-09-20 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-09-21 | 2021-09-17 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-09-20 | 2021-09-16 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-09-17 | 2021-09-15 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-09-16 | 2021-09-14 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2021-09-15 | 2021-09-13 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2021-09-14 | 2021-09-10 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-09-13 | 2021-09-09 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-09-10 | 2021-09-08 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2021-09-09 | 2021-09-07 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2021-09-08 | 2021-09-06 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-09-07 | 2021-09-03 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2021-09-06 | 2021-09-02 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-09-03 | 2021-09-01 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-09-02 | 2021-08-31 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2021-09-01 | 2021-08-30 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-08-31 | 2021-08-27 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-08-30 | 2021-08-26 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-08-27 | 2021-08-25 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-08-26 | 2021-08-24 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-08-25 | 2021-08-23 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-08-24 | 2021-08-20 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-08-23 | 2021-08-19 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-08-20 | 2021-08-18 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-08-19 | 2021-08-17 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-08-18 | 2021-08-16 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2021-08-17 | 2021-08-13 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2021-08-16 | 2021-08-12 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2021-08-13 | 2021-08-11 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2021-08-12 | 2021-08-10 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2021-08-11 | 2021-08-09 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2021-08-10 | 2021-08-06 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2021-08-09 | 2021-08-05 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2021-08-06 | 2021-08-04 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2021-08-05 | 2021-08-03 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2021-08-04 | 2021-08-02 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2021-08-03 | 2021-07-30 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2021-08-02 | 2021-07-29 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2021-07-30 | 2021-07-28 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-07-29 | 2021-07-27 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-07-28 | 2021-07-26 | 1.270 | 26,000 | +0 | 0.00% | 33,020 |
| 2021-07-27 | 2021-07-23 | 1.270 | 26,000 | +0 | 0.00% | 33,020 |
| 2021-07-26 | 2021-07-22 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2021-07-23 | 2021-07-21 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2021-07-22 | 2021-07-20 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2021-07-21 | 2021-07-19 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2021-07-20 | 2021-07-16 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2021-07-19 | 2021-07-15 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2021-07-16 | 2021-07-14 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2021-07-15 | 2021-07-13 | 1.270 | 26,000 | +0 | 0.00% | 33,020 |
| 2021-07-14 | 2021-07-12 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2021-07-13 | 2021-07-09 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2021-07-12 | 2021-07-08 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2021-07-09 | 2021-07-07 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2021-07-08 | 2021-07-06 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2021-07-07 | 2021-07-05 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2021-07-06 | 2021-07-02 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2021-07-05 | 2021-06-30 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2021-07-02 | 2021-06-29 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2021-06-30 | 2021-06-28 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2021-06-29 | 2021-06-25 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2021-06-28 | 2021-06-24 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2021-06-25 | 2021-06-23 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2021-06-24 | 2021-06-22 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-06-23 | 2021-06-21 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-06-22 | 2021-06-18 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2021-06-21 | 2021-06-17 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-06-18 | 2021-06-16 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2021-06-17 | 2021-06-15 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2021-06-16 | 2021-06-11 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2021-06-15 | 2021-06-10 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2021-06-11 | 2021-06-09 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2021-06-10 | 2021-06-08 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2021-06-09 | 2021-06-07 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2021-06-08 | 2021-06-04 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2021-06-07 | 2021-06-03 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2021-06-04 | 2021-06-02 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2021-06-03 | 2021-06-01 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2021-06-02 | 2021-05-31 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2021-06-01 | 2021-05-28 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2021-05-31 | 2021-05-27 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2021-05-28 | 2021-05-26 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2021-05-27 | 2021-05-25 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2021-05-26 | 2021-05-24 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2021-05-25 | 2021-05-21 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2021-05-24 | 2021-05-20 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-05-21 | 2021-05-18 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-05-20 | 2021-05-17 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2021-05-18 | 2021-05-14 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2021-05-17 | 2021-05-13 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2021-05-14 | 2021-05-12 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2021-05-13 | 2021-05-11 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2021-05-12 | 2021-05-10 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2021-05-11 | 2021-05-07 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-05-10 | 2021-05-06 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-05-07 | 2021-05-05 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-05-06 | 2021-05-04 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2021-05-05 | 2021-05-03 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-05-04 | 2021-04-30 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-05-03 | 2021-04-29 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2021-04-30 | 2021-04-28 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-04-29 | 2021-04-27 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-04-28 | 2021-04-26 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2021-04-27 | 2021-04-23 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2021-04-26 | 2021-04-22 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2021-04-23 | 2021-04-21 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2021-04-22 | 2021-04-20 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2021-04-21 | 2021-04-19 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2021-04-20 | 2021-04-16 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2021-04-19 | 2021-04-15 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-04-16 | 2021-04-14 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-04-15 | 2021-04-13 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2021-04-14 | 2021-04-12 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2021-04-13 | 2021-04-09 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2021-04-12 | 2021-04-08 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2021-04-09 | 2021-04-07 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2021-04-08 | 2021-04-01 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2021-04-07 | 2021-03-31 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2021-04-01 | 2021-03-30 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2021-03-31 | 2021-03-29 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2021-03-30 | 2021-03-26 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2021-03-29 | 2021-03-25 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2021-03-26 | 2021-03-24 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2021-03-25 | 2021-03-23 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2021-03-24 | 2021-03-22 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2021-03-23 | 2021-03-19 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2021-03-22 | 2021-03-18 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2021-03-19 | 2021-03-17 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2021-03-18 | 2021-03-16 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2021-03-17 | 2021-03-15 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2021-03-16 | 2021-03-12 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2021-03-15 | 2021-03-11 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2021-03-12 | 2021-03-10 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2021-03-11 | 2021-03-09 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2021-03-10 | 2021-03-08 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2021-03-09 | 2021-03-05 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2021-03-08 | 2021-03-04 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2021-03-05 | 2021-03-03 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2021-03-04 | 2021-03-02 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2021-03-03 | 2021-03-01 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2021-03-02 | 2021-02-26 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2021-03-01 | 2021-02-25 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2021-02-26 | 2021-02-24 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2021-02-25 | 2021-02-23 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2021-02-24 | 2021-02-22 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2021-02-23 | 2021-02-19 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2021-02-22 | 2021-02-18 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2021-02-19 | 2021-02-17 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2021-02-18 | 2021-02-16 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2021-02-17 | 2021-02-11 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2021-02-16 | 2021-02-09 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2021-02-10 | 2021-02-08 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2021-02-09 | 2021-02-05 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2021-02-08 | 2021-02-04 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2021-02-05 | 2021-02-03 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2021-02-04 | 2021-02-02 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2021-02-03 | 2021-02-01 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2021-02-02 | 2021-01-29 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2021-02-01 | 2021-01-28 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2021-01-29 | 2021-01-27 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2021-01-28 | 2021-01-26 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2021-01-27 | 2021-01-25 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2021-01-26 | 2021-01-22 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2021-01-25 | 2021-01-21 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2021-01-22 | 2021-01-20 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2021-01-21 | 2021-01-19 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2021-01-20 | 2021-01-18 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2021-01-19 | 2021-01-15 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2021-01-18 | 2021-01-14 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2021-01-15 | 2021-01-13 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2021-01-14 | 2021-01-12 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2021-01-13 | 2021-01-11 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2021-01-12 | 2021-01-08 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2021-01-11 | 2021-01-07 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2021-01-08 | 2021-01-06 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2021-01-07 | 2021-01-05 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2021-01-06 | 2021-01-04 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2021-01-05 | 2020-12-31 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2021-01-04 | 2020-12-29 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-12-30 | 2020-12-28 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-12-29 | 2020-12-24 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-12-28 | 2020-12-22 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-12-23 | 2020-12-21 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-12-22 | 2020-12-18 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-12-21 | 2020-12-17 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-12-18 | 2020-12-16 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2020-12-17 | 2020-12-15 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2020-12-16 | 2020-12-14 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2020-12-15 | 2020-12-11 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2020-12-14 | 2020-12-10 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2020-12-11 | 2020-12-09 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2020-12-10 | 2020-12-08 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2020-12-09 | 2020-12-07 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2020-12-08 | 2020-12-04 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2020-12-07 | 2020-12-03 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2020-12-04 | 2020-12-02 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2020-12-03 | 2020-12-01 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2020-12-02 | 2020-11-30 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2020-12-01 | 2020-11-27 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2020-11-30 | 2020-11-26 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2020-11-27 | 2020-11-25 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-11-26 | 2020-11-24 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-11-25 | 2020-11-23 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2020-11-24 | 2020-11-20 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2020-11-23 | 2020-11-19 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2020-11-20 | 2020-11-18 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2020-11-19 | 2020-11-17 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2020-11-18 | 2020-11-16 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2020-11-17 | 2020-11-13 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2020-11-16 | 2020-11-12 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-11-13 | 2020-11-11 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-11-12 | 2020-11-10 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2020-11-11 | 2020-11-09 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2020-11-10 | 2020-11-06 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2020-11-09 | 2020-11-05 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-11-06 | 2020-11-04 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-11-05 | 2020-11-03 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-11-04 | 2020-11-02 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-11-03 | 2020-10-30 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-11-02 | 2020-10-29 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-10-30 | 2020-10-28 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-10-29 | 2020-10-27 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-10-28 | 2020-10-23 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-10-27 | 2020-10-22 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2020-10-23 | 2020-10-21 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2020-10-22 | 2020-10-20 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2020-10-21 | 2020-10-19 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2020-10-20 | 2020-10-16 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2020-10-19 | 2020-10-15 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2020-10-16 | 2020-10-14 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2020-10-15 | 2020-10-12 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2020-10-14 | 2020-10-09 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2020-10-12 | 2020-10-08 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2020-10-09 | 2020-10-07 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2020-10-08 | 2020-10-06 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2020-10-07 | 2020-10-05 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2020-10-06 | 2020-09-30 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2020-10-05 | 2020-09-29 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2020-09-30 | 2020-09-28 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2020-09-29 | 2020-09-25 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2020-09-28 | 2020-09-24 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2020-09-25 | 2020-09-23 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2020-09-24 | 2020-09-22 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2020-09-23 | 2020-09-21 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2020-09-22 | 2020-09-18 | 1.550 | 26,000 | +0 | 0.00% | 40,300 |
| 2020-09-21 | 2020-09-17 | 1.560 | 26,000 | +0 | 0.00% | 40,560 |
| 2020-09-18 | 2020-09-16 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2020-09-17 | 2020-09-15 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2020-09-16 | 2020-09-14 | 1.580 | 26,000 | +0 | 0.00% | 41,080 |
| 2020-09-15 | 2020-09-11 | 1.580 | 26,000 | +0 | 0.00% | 41,080 |
| 2020-09-14 | 2020-09-10 | 1.580 | 26,000 | +0 | 0.00% | 41,080 |
| 2020-09-11 | 2020-09-09 | 1.580 | 26,000 | +0 | 0.00% | 41,080 |
| 2020-09-10 | 2020-09-08 | 1.580 | 26,000 | +0 | 0.00% | 41,080 |
| 2020-09-09 | 2020-09-07 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2020-09-08 | 2020-09-04 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2020-09-07 | 2020-09-03 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2020-09-04 | 2020-09-02 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2020-09-03 | 2020-09-01 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2020-09-02 | 2020-08-31 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2020-09-01 | 2020-08-28 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2020-08-31 | 2020-08-27 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2020-08-28 | 2020-08-26 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2020-08-27 | 2020-08-25 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2020-08-26 | 2020-08-24 | 1.530 | 26,000 | +0 | 0.00% | 39,780 |
| 2020-08-25 | 2020-08-21 | 1.530 | 26,000 | +0 | 0.00% | 39,780 |
| 2020-08-24 | 2020-08-20 | 1.580 | 26,000 | +0 | 0.00% | 41,080 |
| 2020-08-21 | 2020-08-19 | 1.580 | 26,000 | +0 | 0.00% | 41,080 |
| 2020-08-20 | 2020-08-18 | 1.580 | 26,000 | +0 | 0.00% | 41,080 |
| 2020-08-19 | 2020-08-17 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2020-08-18 | 2020-08-14 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2020-08-17 | 2020-08-13 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2020-08-14 | 2020-08-12 | 1.660 | 26,000 | +0 | 0.00% | 43,160 |
| 2020-08-13 | 2020-08-11 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2020-08-12 | 2020-08-10 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2020-08-11 | 2020-08-07 | 1.650 | 26,000 | +0 | 0.00% | 42,900 |
| 2020-08-10 | 2020-08-06 | 1.700 | 26,000 | +0 | 0.00% | 44,200 |
| 2020-08-07 | 2020-08-05 | 1.810 | 26,000 | +0 | 0.00% | 47,060 |
| 2020-08-06 | 2020-08-04 | 1.670 | 26,000 | +0 | 0.00% | 43,420 |
| 2020-08-05 | 2020-08-03 | 1.720 | 26,000 | +0 | 0.00% | 44,720 |
| 2020-08-04 | 2020-07-31 | 1.720 | 26,000 | +0 | 0.00% | 44,720 |
| 2020-08-03 | 2020-07-30 | 1.700 | 26,000 | +0 | 0.00% | 44,200 |
| 2020-07-31 | 2020-07-29 | 1.780 | 26,000 | +0 | 0.00% | 46,280 |
| 2020-07-30 | 2020-07-28 | 1.640 | 26,000 | +0 | 0.00% | 42,640 |
| 2020-07-29 | 2020-07-27 | 1.690 | 26,000 | +0 | 0.00% | 43,940 |
| 2020-07-28 | 2020-07-24 | 1.690 | 26,000 | +0 | 0.00% | 43,940 |
| 2020-07-27 | 2020-07-23 | 1.690 | 26,000 | +0 | 0.00% | 43,940 |
| 2020-07-24 | 2020-07-22 | 1.680 | 26,000 | +0 | 0.00% | 43,680 |
| 2020-07-23 | 2020-07-21 | 1.680 | 26,000 | +0 | 0.00% | 43,680 |
| 2020-07-22 | 2020-07-20 | 1.680 | 26,000 | +0 | 0.00% | 43,680 |
| 2020-07-21 | 2020-07-17 | 1.680 | 26,000 | +0 | 0.00% | 43,680 |
| 2020-07-20 | 2020-07-16 | 1.680 | 26,000 | +0 | 0.00% | 43,680 |
| 2020-07-17 | 2020-07-15 | 1.680 | 26,000 | +0 | 0.00% | 43,680 |
| 2020-07-16 | 2020-07-14 | 1.660 | 26,000 | +0 | 0.00% | 43,160 |
| 2020-07-15 | 2020-07-13 | 1.670 | 26,000 | +0 | 0.00% | 43,420 |
| 2020-07-14 | 2020-07-10 | 1.730 | 26,000 | +0 | 0.00% | 44,980 |
| 2020-07-13 | 2020-07-09 | 1.730 | 26,000 | +0 | 0.00% | 44,980 |
| 2020-07-10 | 2020-07-08 | 1.700 | 26,000 | +0 | 0.00% | 44,200 |
| 2020-07-09 | 2020-07-07 | 1.700 | 26,000 | +0 | 0.00% | 44,200 |
| 2020-07-08 | 2020-07-06 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2020-07-07 | 2020-07-03 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2020-07-06 | 2020-07-02 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2020-07-03 | 2020-06-30 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2020-07-02 | 2020-06-29 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2020-06-30 | 2020-06-26 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2020-06-29 | 2020-06-24 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2020-06-26 | 2020-06-23 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2020-06-24 | 2020-06-22 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2020-06-23 | 2020-06-19 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2020-06-22 | 2020-06-18 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2020-06-19 | 2020-06-17 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2020-06-18 | 2020-06-16 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2020-06-17 | 2020-06-15 | 1.770 | 26,000 | +0 | 0.00% | 46,020 |
| 2020-06-16 | 2020-06-12 | 1.770 | 26,000 | +0 | 0.00% | 46,020 |
| 2020-06-15 | 2020-06-11 | 1.770 | 26,000 | +0 | 0.00% | 46,020 |
| 2020-06-12 | 2020-06-10 | 1.770 | 26,000 | +0 | 0.00% | 46,020 |
| 2020-06-11 | 2020-06-09 | 1.770 | 26,000 | +0 | 0.00% | 46,020 |
| 2020-06-10 | 2020-06-08 | 1.770 | 26,000 | +0 | 0.00% | 46,020 |
| 2020-06-09 | 2020-06-05 | 1.840 | 26,000 | +0 | 0.00% | 47,832 |
| 2020-06-08 | 2020-06-04 | 1.718 | 26,000 | +279 | 0.00% | 44,679 |
| 2020-06-05 | 2020-06-03 | 1.729 | 25,721 | +0 | 0.00% | 44,459 |
| 2020-06-04 | 2020-06-02 | 1.739 | 25,721 | +0 | 0.00% | 44,719 |
| 2020-06-03 | 2020-06-01 | 1.739 | 25,721 | +0 | 0.00% | 44,719 |
| 2020-06-02 | 2020-05-29 | 1.688 | 25,721 | +0 | 0.00% | 43,419 |
| 2020-06-01 | 2020-05-28 | 1.749 | 25,721 | +0 | 0.00% | 44,979 |
| 2020-05-29 | 2020-05-27 | 1.840 | 25,721 | +0 | 0.00% | 47,319 |
| 2020-05-28 | 2020-05-26 | 1.840 | 25,721 | +0 | 0.00% | 47,319 |
| 2020-05-27 | 2020-05-25 | 1.840 | 25,721 | +0 | 0.00% | 47,319 |
| 2020-05-26 | 2020-05-22 | 1.779 | 25,721 | +0 | 0.00% | 45,759 |
| 2020-05-25 | 2020-05-21 | 1.840 | 25,721 | +0 | 0.00% | 47,319 |
| 2020-05-22 | 2020-05-20 | 1.890 | 25,721 | +0 | 0.00% | 48,619 |
| 2020-05-21 | 2020-05-19 | 1.890 | 25,721 | +0 | 0.00% | 48,619 |
| 2020-05-20 | 2020-05-18 | 1.890 | 25,721 | +0 | 0.00% | 48,619 |
| 2020-05-19 | 2020-05-15 | 1.890 | 25,721 | +0 | 0.00% | 48,619 |
| 2020-05-18 | 2020-05-14 | 1.890 | 25,721 | +0 | 0.00% | 48,619 |
| 2020-05-15 | 2020-05-13 | 1.890 | 25,721 | +0 | 0.00% | 48,619 |
| 2020-05-14 | 2020-05-12 | 1.890 | 25,721 | +0 | 0.00% | 48,619 |
| 2020-05-13 | 2020-05-11 | 1.890 | 25,721 | +0 | 0.00% | 48,619 |
| 2020-05-12 | 2020-05-08 | 1.850 | 25,721 | +0 | 0.00% | 47,579 |
| 2020-05-11 | 2020-05-07 | 1.850 | 25,721 | +0 | 0.00% | 47,579 |
| 2020-05-08 | 2020-05-06 | 1.850 | 25,721 | +0 | 0.00% | 47,579 |
| 2020-05-07 | 2020-05-05 | 1.850 | 25,721 | +0 | 0.00% | 47,579 |
| 2020-05-06 | 2020-05-04 | 1.850 | 25,721 | +0 | 0.00% | 47,579 |
| 2020-05-05 | 2020-04-29 | 1.850 | 25,721 | +0 | 0.00% | 47,579 |
| 2020-05-04 | 2020-04-28 | 1.840 | 25,721 | +0 | 0.00% | 47,319 |
| 2020-04-29 | 2020-04-27 | 1.840 | 25,721 | +0 | 0.00% | 47,319 |
| 2020-04-28 | 2020-04-24 | 1.789 | 25,721 | +0 | 0.00% | 46,019 |
| 2020-04-27 | 2020-04-23 | 1.789 | 25,721 | +0 | 0.00% | 46,019 |
| 2020-04-24 | 2020-04-22 | 1.698 | 25,721 | +0 | 0.00% | 43,679 |
| 2020-04-23 | 2020-04-21 | 1.698 | 25,721 | +0 | 0.00% | 43,679 |
| 2020-04-22 | 2020-04-20 | 1.698 | 25,721 | +0 | 0.00% | 43,679 |
| 2020-04-21 | 2020-04-17 | 1.718 | 25,721 | +0 | 0.00% | 44,199 |
| 2020-04-20 | 2020-04-16 | 1.718 | 25,721 | +0 | 0.00% | 44,199 |
| 2020-04-17 | 2020-04-15 | 1.718 | 25,721 | +0 | 0.00% | 44,199 |
| 2020-04-16 | 2020-04-14 | 1.789 | 25,721 | +0 | 0.00% | 46,019 |
| 2020-04-15 | 2020-04-09 | 1.789 | 25,721 | +0 | 0.00% | 46,019 |
| 2020-04-14 | 2020-04-08 | 1.789 | 25,721 | +0 | 0.00% | 46,019 |
| 2020-04-09 | 2020-04-07 | 1.789 | 25,721 | +0 | 0.00% | 46,019 |
| 2020-04-08 | 2020-04-06 | 1.799 | 25,721 | +0 | 0.00% | 46,279 |
| 2020-04-07 | 2020-04-03 | 1.799 | 25,721 | +0 | 0.00% | 46,279 |
| 2020-04-06 | 2020-04-02 | 1.809 | 25,721 | +0 | 0.00% | 46,539 |
| 2020-04-03 | 2020-04-01 | 1.617 | 25,721 | +0 | 0.00% | 41,599 |
| 2020-04-02 | 2020-03-31 | 1.739 | 25,721 | +0 | 0.00% | 44,719 |
| 2020-04-01 | 2020-03-30 | 1.819 | 25,721 | +0 | 0.00% | 46,799 |
| 2020-03-31 | 2020-03-27 | 1.819 | 25,721 | +0 | 0.00% | 46,799 |
| 2020-03-30 | 2020-03-26 | 1.819 | 25,721 | +0 | 0.00% | 46,799 |
| 2020-03-27 | 2020-03-25 | 1.819 | 25,721 | +0 | 0.00% | 46,799 |
| 2020-03-26 | 2020-03-24 | 1.718 | 25,721 | +0 | 0.00% | 44,199 |
| 2020-03-25 | 2020-03-23 | 1.718 | 25,721 | +0 | 0.00% | 44,199 |
| 2020-03-24 | 2020-03-20 | 1.819 | 25,721 | +0 | 0.00% | 46,799 |
| 2020-03-23 | 2020-03-19 | 1.860 | 25,721 | +0 | 0.00% | 47,839 |
| 2020-03-20 | 2020-03-18 | 1.860 | 25,721 | +0 | 0.00% | 47,839 |
| 2020-03-19 | 2020-03-17 | 1.860 | 25,721 | +0 | 0.00% | 47,839 |
| 2020-03-18 | 2020-03-16 | 1.870 | 25,721 | +0 | 0.00% | 48,099 |
| 2020-03-17 | 2020-03-13 | 1.870 | 25,721 | +0 | 0.00% | 48,099 |
| 2020-03-16 | 2020-03-12 | 1.870 | 25,721 | +0 | 0.00% | 48,099 |
| 2020-03-13 | 2020-03-11 | 1.870 | 25,721 | +0 | 0.00% | 48,099 |
| 2020-03-12 | 2020-03-10 | 1.870 | 25,721 | +0 | 0.00% | 48,099 |
| 2020-03-11 | 2020-03-09 | 1.921 | 25,721 | +0 | 0.00% | 49,399 |
| 2020-03-10 | 2020-03-06 | 1.921 | 25,721 | +0 | 0.00% | 49,399 |
| 2020-03-09 | 2020-03-05 | 1.910 | 25,721 | +0 | 0.00% | 49,139 |
| 2020-03-06 | 2020-03-04 | 1.910 | 25,721 | +0 | 0.00% | 49,139 |
| 2020-03-05 | 2020-03-03 | 1.910 | 25,721 | +0 | 0.00% | 49,139 |
| 2020-03-04 | 2020-03-02 | 1.910 | 25,721 | +0 | 0.00% | 49,139 |
| 2020-03-03 | 2020-02-28 | 1.910 | 25,721 | +0 | 0.00% | 49,139 |
| 2020-03-02 | 2020-02-27 | 1.910 | 25,721 | +0 | 0.00% | 49,139 |
| 2020-02-28 | 2020-02-26 | 1.931 | 25,721 | +0 | 0.00% | 49,659 |
| 2020-02-27 | 2020-02-25 | 1.931 | 25,721 | +0 | 0.00% | 49,659 |
| 2020-02-26 | 2020-02-24 | 1.941 | 25,721 | +0 | 0.00% | 49,919 |
| 2020-02-25 | 2020-02-21 | 1.981 | 25,721 | +0 | 0.00% | 50,959 |
| 2020-02-24 | 2020-02-20 | 1.961 | 25,721 | +0 | 0.00% | 50,439 |
| 2020-02-21 | 2020-02-19 | 2.092 | 25,721 | +0 | 0.00% | 53,819 |
| 2020-02-20 | 2020-02-18 | 2.032 | 25,721 | +0 | 0.00% | 52,259 |
| 2020-02-19 | 2020-02-17 | 2.103 | 25,721 | +0 | 0.00% | 54,079 |
| 2020-02-18 | 2020-02-14 | 2.123 | 25,721 | +0 | 0.00% | 54,599 |
| 2020-02-17 | 2020-02-13 | 2.143 | 25,721 | +0 | 0.00% | 55,119 |
| 2020-02-14 | 2020-02-12 | 2.143 | 25,721 | +0 | 0.00% | 55,119 |
| 2020-02-13 | 2020-02-11 | 1.921 | 25,721 | +0 | 0.00% | 49,399 |
| 2020-02-12 | 2020-02-10 | 1.921 | 25,721 | +0 | 0.00% | 49,399 |
| 2020-02-11 | 2020-02-07 | 2.022 | 25,721 | +0 | 0.00% | 51,999 |
| 2020-02-10 | 2020-02-06 | 2.022 | 25,721 | +0 | 0.00% | 51,999 |
| 2020-02-07 | 2020-02-05 | 2.022 | 25,721 | +0 | 0.00% | 51,999 |
| 2020-02-06 | 2020-02-04 | 2.123 | 25,721 | +0 | 0.00% | 54,599 |
| 2020-02-05 | 2020-02-03 | 2.123 | 25,721 | +0 | 0.00% | 54,599 |
| 2020-02-04 | 2020-01-31 | 2.123 | 25,721 | +0 | 0.00% | 54,599 |
| 2020-02-03 | 2020-01-30 | 2.123 | 25,721 | +0 | 0.00% | 54,599 |
| 2020-01-31 | 2020-01-29 | 2.123 | 25,721 | +0 | 0.00% | 54,599 |
| 2020-01-30 | 2020-01-24 | 2.163 | 25,721 | +0 | 0.00% | 55,639 |
| 2020-01-29 | 2020-01-22 | 2.163 | 25,721 | +0 | 0.00% | 55,639 |
| 2020-01-23 | 2020-01-21 | 2.143 | 25,721 | +0 | 0.00% | 55,119 |
| 2020-01-22 | 2020-01-20 | 2.143 | 25,721 | +0 | 0.00% | 55,119 |
| 2020-01-21 | 2020-01-17 | 2.143 | 25,721 | +0 | 0.00% | 55,119 |
| 2020-01-20 | 2020-01-16 | 2.143 | 25,721 | +0 | 0.00% | 55,119 |
| 2020-01-17 | 2020-01-15 | 2.133 | 25,721 | +0 | 0.00% | 54,859 |
| 2020-01-16 | 2020-01-14 | 2.133 | 25,721 | +0 | 0.00% | 54,859 |
| 2020-01-15 | 2020-01-13 | 2.133 | 25,721 | +0 | 0.00% | 54,859 |
| 2020-01-14 | 2020-01-10 | 2.163 | 25,721 | +0 | 0.00% | 55,639 |
| 2020-01-13 | 2020-01-09 | 2.163 | 25,721 | +0 | 0.00% | 55,639 |
| 2020-01-10 | 2020-01-08 | 2.163 | 25,721 | +0 | 0.00% | 55,639 |
| 2020-01-09 | 2020-01-07 | 2.224 | 25,721 | +0 | 0.00% | 57,199 |
| 2020-01-08 | 2020-01-06 | 2.224 | 25,721 | -2 | 0.00% | 57,199 |
| 2019-10-21 | 2019-10-17 | 2.426 | 25,723 | -4,114 | 0.00% | 62,404 |
| 2019-06-10 | 2019-06-05 | 2.882 | 29,837 | +749 | 0.01% | 86,005 |
| 2018-06-08 | 2018-06-06 | 3.139 | 29,088 | +647 | 0.01% | 91,304 |
| 2017-07-21 | 2017-07-19 | 3.245 | 28,441 | +16,974 | 0.01% | 92,289 |
| 2017-07-18 | 2017-07-14 | 3.224 | 11,467 | +7,544 | 0.00% | 36,966 |
| 2017-06-27 | 2017-06-23 | 3.341 | 3,923 | +76 | 0.00% | 13,107 |
| 2017-04-27 | 2017-04-25 | 3.222 | 3,847 | -3,131 | 0.00% | 12,395 |
| 2017-01-05 | 2017-01-03 | 2.973 | 6,978 | -707 | 0.00% | 20,748 |
| 2016-06-23 | 2016-06-21 | 2.961 | 7,685 | +136 | 0.00% | 22,755 |
| 2015-07-17 | 2015-07-15 | 3.522 | 7,549 | +7,549 | 0.00% | 26,590 |
| 2014-04-02 | 2014-03-31 | 1.673 | 0 | -18,170 | ||
| 2014-03-17 | 2014-03-13 | 1.673 | 18,170 | +18,170 | 0.00% | 30,400 |
| 2013-08-28 | 2013-08-26 | 2.146 | 0 | -9,085 | ||
| 2013-08-27 | 2013-08-23 | 2.157 | 9,085 | +9,085 | 0.00% | 19,600 |
| 2010-08-18 | 2010-08-16 | 1.090 | 0 | -18,170 | ||
| 2008-01-23 | 2008-01-21 | 1.310 | 18,170 | +18,170 | 0.00% | 23,800 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -18,170 | ||
| 2007-09-13 | 2007-09-11 | 1.728 | 18,170 | +18,170 | 0.00% | 31,400 |
| 2007-09-12 | 2007-09-10 | 1.585 | 0 | -18,170 | ||
| 2007-08-17 | 2007-08-15 | 1.706 | 18,170 | -20,487 | 0.00% | 31,000 |
| 2007-08-16 | 2007-08-14 | 1.750 | 38,657 | -9,085 | 0.01% | 67,655 |
| 2007-08-01 | 2007-07-30 | 1.596 | 47,742 | +18,170 | 0.01% | 76,198 |
| 2007-07-10 | 2007-07-06 | 1.222 | 29,572 | -18,170 | 0.01% | 36,131 |
| 2007-06-26 | 2007-06-22 | 1.101 | 47,742 | 0.01% | 52,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy