History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 660 +0 0.00% 376
2025-10-13 2025-10-09 0.570 660 +0 0.00% 376
2025-10-10 2025-10-08 0.590 660 +0 0.00% 389
2025-10-09 2025-10-06 0.590 660 +0 0.00% 389
2025-10-08 2025-10-03 0.580 660 +0 0.00% 383
2025-10-06 2025-10-02 0.590 660 +0 0.00% 389
2025-10-03 2025-09-30 0.590 660 +0 0.00% 389
2025-10-02 2025-09-29 0.580 660 +0 0.00% 383
2025-09-30 2025-09-26 0.580 660 +0 0.00% 383
2025-09-29 2025-09-25 0.580 660 +0 0.00% 383
2025-09-26 2025-09-24 0.570 660 +0 0.00% 376
2025-09-25 2025-09-23 0.590 660 +0 0.00% 389
2025-09-24 2025-09-22 0.600 660 +0 0.00% 396
2025-09-23 2025-09-19 0.600 660 +0 0.00% 396
2025-09-22 2025-09-18 0.600 660 +0 0.00% 396
2025-09-19 2025-09-17 0.600 660 +0 0.00% 396
2025-09-18 2025-09-16 0.580 660 +0 0.00% 383
2025-09-17 2025-09-15 0.590 660 +0 0.00% 389
2025-09-16 2025-09-12 0.590 660 +0 0.00% 389
2025-09-15 2025-09-11 0.590 660 +0 0.00% 389
2025-09-12 2025-09-10 0.580 660 +0 0.00% 383
2025-09-11 2025-09-09 0.560 660 +0 0.00% 370
2025-09-10 2025-09-08 0.590 660 +0 0.00% 389
2025-09-09 2025-09-05 0.590 660 +0 0.00% 389
2025-09-08 2025-09-04 0.580 660 +0 0.00% 383
2025-09-05 2025-09-03 0.580 660 +0 0.00% 383
2025-09-04 2025-09-02 0.580 660 +0 0.00% 383
2025-09-03 2025-09-01 0.590 660 +0 0.00% 389
2025-09-02 2025-08-29 0.590 660 +0 0.00% 389
2025-09-01 2025-08-28 0.590 660 +0 0.00% 389
2025-08-29 2025-08-27 0.590 660 +0 0.00% 389
2025-08-28 2025-08-26 0.590 660 +0 0.00% 389
2025-08-27 2025-08-25 0.600 660 +0 0.00% 396
2025-08-26 2025-08-22 0.600 660 +0 0.00% 396
2025-08-25 2025-08-21 0.600 660 +0 0.00% 396
2025-08-22 2025-08-20 0.620 660 +0 0.00% 409
2025-08-21 2025-08-19 0.640 660 +0 0.00% 422
2025-08-20 2025-08-18 0.640 660 +0 0.00% 422
2025-08-19 2025-08-15 0.640 660 +0 0.00% 422
2025-08-18 2025-08-14 0.640 660 +0 0.00% 422
2025-08-15 2025-08-13 0.620 660 +0 0.00% 409
2025-08-14 2025-08-12 0.580 660 +0 0.00% 383
2025-08-13 2025-08-11 0.610 660 +0 0.00% 403
2025-08-12 2025-08-08 0.610 660 +0 0.00% 403
2025-08-11 2025-08-07 0.610 660 +0 0.00% 403
2025-08-08 2025-08-06 0.610 660 +0 0.00% 403
2025-08-07 2025-08-05 0.590 660 +0 0.00% 389
2025-08-06 2025-08-04 0.610 660 +0 0.00% 403
2025-08-05 2025-08-01 0.610 660 +0 0.00% 403
2025-08-04 2025-07-31 0.610 660 +0 0.00% 403
2025-08-01 2025-07-30 0.610 660 +0 0.00% 403
2025-07-31 2025-07-29 0.620 660 +0 0.00% 409
2025-07-30 2025-07-28 0.620 660 +0 0.00% 409
2025-07-29 2025-07-25 0.620 660 +0 0.00% 409
2025-07-28 2025-07-24 0.620 660 +0 0.00% 409
2025-07-25 2025-07-23 0.610 660 +0 0.00% 403
2025-07-24 2025-07-22 0.620 660 +0 0.00% 409
2025-07-23 2025-07-21 0.590 660 +0 0.00% 389
2025-07-22 2025-07-18 0.580 660 +0 0.00% 383
2025-07-21 2025-07-17 0.610 660 +0 0.00% 403
2025-07-18 2025-07-16 0.620 660 +0 0.00% 409
2025-07-17 2025-07-15 0.620 660 +0 0.00% 409
2025-07-16 2025-07-14 0.620 660 +0 0.00% 409
2025-07-15 2025-07-11 0.620 660 +0 0.00% 409
2025-07-14 2025-07-10 0.630 660 +0 0.00% 416
2025-07-11 2025-07-09 0.640 660 +0 0.00% 422
2025-07-10 2025-07-08 0.640 660 +0 0.00% 422
2025-07-09 2025-07-07 0.640 660 +0 0.00% 422
2025-07-08 2025-07-04 0.630 660 +0 0.00% 416
2025-07-07 2025-07-03 0.630 660 +0 0.00% 416
2025-07-04 2025-07-02 0.600 660 +0 0.00% 396
2025-07-03 2025-06-30 0.600 660 +0 0.00% 396
2025-07-02 2025-06-27 0.600 660 +0 0.00% 396
2025-06-30 2025-06-26 0.600 660 +0 0.00% 396
2025-06-27 2025-06-25 0.590 660 +0 0.00% 389
2025-06-26 2025-06-24 0.590 660 +0 0.00% 389
2025-06-25 2025-06-23 0.590 660 +0 0.00% 389
2025-06-24 2025-06-20 0.610 660 +0 0.00% 403
2025-06-23 2025-06-19 0.590 660 +0 0.00% 389
2025-06-20 2025-06-18 0.600 660 +0 0.00% 396
2025-06-19 2025-06-17 0.600 660 +0 0.00% 396
2025-06-18 2025-06-16 0.610 660 +0 0.00% 403
2025-06-17 2025-06-13 0.590 660 +0 0.00% 389
2025-06-16 2025-06-12 0.590 660 +0 0.00% 389
2025-06-13 2025-06-11 0.590 660 +0 0.00% 389
2025-06-12 2025-06-10 0.580 660 +0 0.00% 383
2025-06-11 2025-06-09 0.580 660 +0 0.00% 383
2025-06-10 2025-06-06 0.580 660 +0 0.00% 383
2025-06-09 2025-06-05 0.580 660 +0 0.00% 383
2025-06-06 2025-06-04 0.580 660 +0 0.00% 383
2025-06-05 2025-06-03 0.560 660 +0 0.00% 370
2025-06-04 2025-06-02 0.560 660 +0 0.00% 370
2025-06-03 2025-05-30 0.560 660 +0 0.00% 370
2025-06-02 2025-05-29 0.560 660 +0 0.00% 370
2025-05-30 2025-05-28 0.530 660 +0 0.00% 350
2025-05-29 2025-05-27 0.530 660 +0 0.00% 350
2025-05-28 2025-05-26 0.530 660 +0 0.00% 350
2025-05-27 2025-05-23 0.550 660 +0 0.00% 363
2025-05-26 2025-05-22 0.520 660 +0 0.00% 343
2025-05-23 2025-05-21 0.550 660 +0 0.00% 363
2025-05-22 2025-05-20 0.550 660 +0 0.00% 363
2025-05-21 2025-05-19 0.560 660 +0 0.00% 370
2025-05-20 2025-05-16 0.560 660 +0 0.00% 370
2025-05-19 2025-05-15 0.560 660 +0 0.00% 370
2025-05-16 2025-05-14 0.550 660 +0 0.00% 363
2025-05-15 2025-05-13 0.550 660 +0 0.00% 363
2025-05-14 2025-05-12 0.560 660 +0 0.00% 370
2025-05-13 2025-05-09 0.560 660 +0 0.00% 370
2025-05-12 2025-05-08 0.560 660 +0 0.00% 370
2025-05-09 2025-05-07 0.580 660 +0 0.00% 383
2025-05-08 2025-05-06 0.560 660 +0 0.00% 370
2025-05-07 2025-05-02 0.560 660 +0 0.00% 370
2025-05-06 2025-04-30 0.560 660 +0 0.00% 370
2025-05-02 2025-04-29 0.560 660 +0 0.00% 370
2025-04-30 2025-04-28 0.580 660 +0 0.00% 383
2025-04-29 2025-04-25 0.580 660 +0 0.00% 383
2025-04-28 2025-04-24 0.580 660 +0 0.00% 383
2025-04-25 2025-04-23 0.580 660 +0 0.00% 383
2025-04-24 2025-04-22 0.580 660 +0 0.00% 383
2025-04-23 2025-04-17 0.580 660 +0 0.00% 383
2025-04-22 2025-04-16 0.580 660 +0 0.00% 383
2025-04-17 2025-04-15 0.570 660 +0 0.00% 376
2025-04-16 2025-04-14 0.570 660 +0 0.00% 376
2025-04-15 2025-04-11 0.560 660 +0 0.00% 370
2025-04-14 2025-04-10 0.560 660 +0 0.00% 370
2025-04-11 2025-04-09 0.560 660 +0 0.00% 370
2025-04-10 2025-04-08 0.610 660 +0 0.00% 403
2025-04-09 2025-04-07 0.620 660 +0 0.00% 409
2025-04-08 2025-04-03 0.620 660 +0 0.00% 409
2025-04-07 2025-04-02 0.610 660 +0 0.00% 403
2025-04-03 2025-04-01 0.600 660 +0 0.00% 396
2025-04-02 2025-03-31 0.590 660 +0 0.00% 389
2025-04-01 2025-03-28 0.630 660 +0 0.00% 416
2025-03-31 2025-03-27 0.620 660 +0 0.00% 409
2025-03-28 2025-03-26 0.620 660 +0 0.00% 409
2025-03-27 2025-03-25 0.630 660 +0 0.00% 416
2025-03-26 2025-03-24 0.630 660 +0 0.00% 416
2025-03-25 2025-03-21 0.620 660 +0 0.00% 409
2025-03-24 2025-03-20 0.640 660 +0 0.00% 422
2025-03-21 2025-03-19 0.640 660 +0 0.00% 422
2025-03-20 2025-03-18 0.630 660 +0 0.00% 416
2025-03-19 2025-03-17 0.630 660 +0 0.00% 416
2025-03-18 2025-03-14 0.640 660 +0 0.00% 422
2025-03-17 2025-03-13 0.630 660 +0 0.00% 416
2025-03-14 2025-03-12 0.620 660 +0 0.00% 409
2025-03-13 2025-03-11 0.620 660 +0 0.00% 409
2025-03-12 2025-03-10 0.600 660 +0 0.00% 396
2025-03-11 2025-03-07 0.580 660 +0 0.00% 383
2025-03-10 2025-03-06 0.600 660 +0 0.00% 396
2025-03-07 2025-03-05 0.590 660 +0 0.00% 389
2025-03-06 2025-03-04 0.580 660 +0 0.00% 383
2025-03-05 2025-03-03 0.580 660 +0 0.00% 383
2025-03-04 2025-02-28 0.570 660 +0 0.00% 376
2025-03-03 2025-02-27 0.570 660 +0 0.00% 376
2025-02-28 2025-02-26 0.570 660 +0 0.00% 376
2025-02-27 2025-02-25 0.580 660 +0 0.00% 383
2025-02-26 2025-02-24 0.580 660 +0 0.00% 383
2025-02-25 2025-02-21 0.580 660 +0 0.00% 383
2025-02-24 2025-02-20 0.600 660 +0 0.00% 396
2025-02-21 2025-02-19 0.590 660 +0 0.00% 389
2025-02-20 2025-02-18 0.580 660 +0 0.00% 383
2025-02-19 2025-02-17 0.570 660 +0 0.00% 376
2025-02-18 2025-02-14 0.560 660 +0 0.00% 370
2025-02-17 2025-02-13 0.620 660 +0 0.00% 409
2025-02-14 2025-02-12 0.620 660 +0 0.00% 409
2025-02-13 2025-02-11 0.620 660 +0 0.00% 409
2025-02-12 2025-02-10 0.630 660 +0 0.00% 416
2025-02-11 2025-02-07 0.630 660 +0 0.00% 416
2025-02-10 2025-02-06 0.600 660 +0 0.00% 396
2025-02-07 2025-02-05 0.590 660 +0 0.00% 389
2025-02-06 2025-02-04 0.590 660 +0 0.00% 389
2025-02-05 2025-02-03 0.570 660 +0 0.00% 376
2025-02-04 2025-01-28 0.610 660 +0 0.00% 403
2025-02-03 2025-01-24 0.600 660 +0 0.00% 396
2025-01-27 2025-01-23 0.600 660 +0 0.00% 396
2025-01-24 2025-01-22 0.600 660 +0 0.00% 396
2025-01-23 2025-01-21 0.610 660 +0 0.00% 403
2025-01-22 2025-01-20 0.610 660 +0 0.00% 403
2025-01-21 2025-01-17 0.610 660 +0 0.00% 403
2025-01-20 2025-01-16 0.610 660 +0 0.00% 403
2025-01-17 2025-01-15 0.610 660 +0 0.00% 403
2025-01-16 2025-01-14 0.650 660 +0 0.00% 429
2025-01-15 2025-01-13 0.650 660 +0 0.00% 429
2025-01-14 2025-01-10 0.650 660 +0 0.00% 429
2025-01-13 2025-01-09 0.650 660 +0 0.00% 429
2025-01-10 2025-01-08 0.650 660 +0 0.00% 429
2025-01-09 2025-01-07 0.660 660 +0 0.00% 436
2025-01-08 2025-01-06 0.660 660 +0 0.00% 436
2025-01-07 2025-01-03 0.660 660 +0 0.00% 436
2025-01-06 2025-01-02 0.690 660 +0 0.00% 455
2025-01-03 2024-12-31 0.690 660 +0 0.00% 455
2025-01-02 2024-12-27 0.700 660 +0 0.00% 462
2024-12-30 2024-12-24 0.700 660 +0 0.00% 462
2024-12-27 2024-12-20 0.700 660 +0 0.00% 462
2024-12-23 2024-12-19 0.700 660 +0 0.00% 462
2024-12-20 2024-12-18 0.700 660 +0 0.00% 462
2024-12-19 2024-12-17 0.700 660 +0 0.00% 462
2024-12-18 2024-12-16 0.700 660 +0 0.00% 462
2024-12-17 2024-12-13 0.700 660 +0 0.00% 462
2024-12-16 2024-12-12 0.700 660 +0 0.00% 462
2024-12-13 2024-12-11 0.700 660 +0 0.00% 462
2024-12-12 2024-12-10 0.700 660 +0 0.00% 462
2024-12-11 2024-12-09 0.700 660 +0 0.00% 462
2024-12-10 2024-12-06 0.700 660 +0 0.00% 462
2024-12-09 2024-12-05 0.690 660 +0 0.00% 455
2024-12-06 2024-12-04 0.730 660 +0 0.00% 482
2024-12-05 2024-12-03 0.730 660 +0 0.00% 482
2024-12-04 2024-12-02 0.730 660 +0 0.00% 482
2024-12-03 2024-11-29 0.730 660 +0 0.00% 482
2024-12-02 2024-11-28 0.700 660 +0 0.00% 462
2024-11-29 2024-11-27 0.740 660 +0 0.00% 488
2024-11-28 2024-11-26 0.740 660 +0 0.00% 488
2024-11-27 2024-11-25 0.740 660 +0 0.00% 488
2024-11-26 2024-11-22 0.740 660 +0 0.00% 488
2024-11-25 2024-11-21 0.740 660 +0 0.00% 488
2024-11-22 2024-11-20 0.740 660 +0 0.00% 488
2024-11-21 2024-11-19 0.740 660 +0 0.00% 488
2024-11-20 2024-11-18 0.740 660 +0 0.00% 488
2024-11-19 2024-11-15 0.740 660 +0 0.00% 488
2024-11-18 2024-11-14 0.740 660 +0 0.00% 488
2024-11-15 2024-11-13 0.740 660 +0 0.00% 488
2024-11-14 2024-11-12 0.740 660 +0 0.00% 488
2024-11-13 2024-11-11 0.740 660 +0 0.00% 488
2024-11-12 2024-11-08 0.740 660 +0 0.00% 488
2024-11-11 2024-11-07 0.740 660 +0 0.00% 488
2024-11-08 2024-11-06 0.740 660 +0 0.00% 488
2024-11-07 2024-11-05 0.740 660 +0 0.00% 488
2024-11-06 2024-11-04 0.740 660 +0 0.00% 488
2024-11-05 2024-11-01 0.740 660 +0 0.00% 488
2024-11-04 2024-10-31 0.740 660 +0 0.00% 488
2024-11-01 2024-10-30 0.740 660 +0 0.00% 488
2024-10-31 2024-10-29 0.740 660 +0 0.00% 488
2024-10-30 2024-10-28 0.740 660 +0 0.00% 488
2024-10-29 2024-10-25 0.740 660 +0 0.00% 488
2024-10-28 2024-10-24 0.740 660 +0 0.00% 488
2024-10-25 2024-10-23 0.740 660 +0 0.00% 488
2024-10-24 2024-10-22 0.740 660 +0 0.00% 488
2024-10-23 2024-10-21 0.750 660 +0 0.00% 495
2024-10-22 2024-10-18 0.750 660 +0 0.00% 495
2024-10-21 2024-10-17 0.750 660 +0 0.00% 495
2024-10-18 2024-10-16 0.760 660 +0 0.00% 502
2024-10-17 2024-10-15 0.760 660 +0 0.00% 502
2024-10-16 2024-10-14 0.760 660 +0 0.00% 502
2024-10-15 2024-10-10 0.770 660 +0 0.00% 508
2024-10-14 2024-10-09 0.750 660 +0 0.00% 495
2024-10-10 2024-10-08 0.770 660 +0 0.00% 508
2024-10-09 2024-10-07 0.770 660 +0 0.00% 508
2024-10-08 2024-10-04 0.750 660 +0 0.00% 495
2024-10-07 2024-10-03 0.740 660 +0 0.00% 488
2024-10-04 2024-10-02 0.750 660 +0 0.00% 495
2024-10-03 2024-09-30 0.730 660 +0 0.00% 482
2024-10-02 2024-09-27 0.720 660 +0 0.00% 475
2024-09-30 2024-09-26 0.760 660 +0 0.00% 502
2024-09-27 2024-09-25 0.720 660 +0 0.00% 475
2024-09-26 2024-09-24 0.720 660 +0 0.00% 475
2024-09-25 2024-09-23 0.700 660 +0 0.00% 462
2024-09-24 2024-09-20 0.700 660 +0 0.00% 462
2024-09-23 2024-09-19 0.680 660 +0 0.00% 449
2024-09-20 2024-09-17 0.700 660 +0 0.00% 462
2024-09-19 2024-09-16 0.680 660 +0 0.00% 449
2024-09-17 2024-09-13 0.680 660 +0 0.00% 449
2024-09-16 2024-09-12 0.670 660 +0 0.00% 442
2024-09-13 2024-09-11 0.670 660 +0 0.00% 442
2024-09-12 2024-09-10 0.670 660 +0 0.00% 442
2024-09-11 2024-09-09 0.660 660 +0 0.00% 436
2024-09-10 2024-09-05 0.740 660 +0 0.00% 488
2024-09-09 2024-09-04 0.740 660 +0 0.00% 488
2024-09-05 2024-09-03 0.740 660 +0 0.00% 488
2024-09-04 2024-09-02 0.740 660 +0 0.00% 488
2024-09-03 2024-08-30 0.740 660 +0 0.00% 488
2024-09-02 2024-08-29 0.730 660 +0 0.00% 482
2024-08-30 2024-08-28 0.730 660 +0 0.00% 482
2024-08-29 2024-08-27 0.730 660 +0 0.00% 482
2024-08-28 2024-08-26 0.730 660 +0 0.00% 482
2024-08-27 2024-08-23 0.730 660 +0 0.00% 482
2024-08-26 2024-08-22 0.730 660 +0 0.00% 482
2024-08-23 2024-08-21 0.730 660 +0 0.00% 482
2024-08-22 2024-08-20 0.730 660 +0 0.00% 482
2024-08-21 2024-08-19 0.730 660 +0 0.00% 482
2024-08-20 2024-08-16 0.730 660 +0 0.00% 482
2024-08-19 2024-08-15 0.730 660 +0 0.00% 482
2024-08-16 2024-08-14 0.730 660 +0 0.00% 482
2024-08-15 2024-08-13 0.730 660 +0 0.00% 482
2024-08-14 2024-08-12 0.740 660 +0 0.00% 488
2024-08-13 2024-08-09 0.740 660 +0 0.00% 488
2024-08-12 2024-08-08 0.720 660 +0 0.00% 475
2024-08-09 2024-08-07 0.750 660 +0 0.00% 495
2024-08-08 2024-08-06 0.750 660 +0 0.00% 495
2024-08-07 2024-08-05 0.750 660 +0 0.00% 495
2024-08-06 2024-08-02 0.750 660 +0 0.00% 495
2024-08-05 2024-08-01 0.750 660 +0 0.00% 495
2024-08-02 2024-07-31 0.740 660 +0 0.00% 488
2024-08-01 2024-07-30 0.740 660 +0 0.00% 488
2024-07-31 2024-07-29 0.770 660 +0 0.00% 508
2024-07-30 2024-07-26 0.770 660 +0 0.00% 508
2024-07-29 2024-07-25 0.770 660 +0 0.00% 508
2024-07-26 2024-07-24 0.770 660 +0 0.00% 508
2024-07-25 2024-07-23 0.770 660 +0 0.00% 508
2024-07-24 2024-07-22 0.750 660 +0 0.00% 495
2024-07-23 2024-07-19 0.750 660 +0 0.00% 495
2024-07-22 2024-07-18 0.750 660 +0 0.00% 495
2024-07-19 2024-07-17 0.750 660 +0 0.00% 495
2024-07-18 2024-07-16 0.750 660 +0 0.00% 495
2024-07-17 2024-07-15 0.770 660 +0 0.00% 508
2024-07-16 2024-07-12 0.770 660 +0 0.00% 508
2024-07-15 2024-07-11 0.800 660 +0 0.00% 528
2024-07-12 2024-07-10 0.800 660 +0 0.00% 528
2024-07-11 2024-07-09 0.810 660 +0 0.00% 535
2024-07-10 2024-07-08 0.810 660 +0 0.00% 535
2024-07-09 2024-07-05 0.810 660 +0 0.00% 535
2024-07-08 2024-07-04 0.810 660 +0 0.00% 535
2024-07-05 2024-07-03 0.800 660 +0 0.00% 528
2024-07-04 2024-07-02 0.810 660 +0 0.00% 535
2024-07-03 2024-06-28 0.800 660 +0 0.00% 528
2024-07-02 2024-06-27 0.800 660 +0 0.00% 528
2024-06-28 2024-06-26 0.820 660 +0 0.00% 541
2024-06-27 2024-06-25 0.820 660 +0 0.00% 541
2024-06-26 2024-06-24 0.820 660 +0 0.00% 541
2024-06-25 2024-06-21 0.820 660 +0 0.00% 541
2024-06-24 2024-06-20 0.820 660 +0 0.00% 541
2024-06-21 2024-06-19 0.820 660 +0 0.00% 541
2024-06-20 2024-06-18 0.820 660 +0 0.00% 541
2024-06-19 2024-06-17 0.810 660 +0 0.00% 535
2024-06-18 2024-06-14 0.810 660 +0 0.00% 535
2024-06-17 2024-06-13 0.810 660 +0 0.00% 535
2024-06-14 2024-06-12 0.800 660 +0 0.00% 528
2024-06-13 2024-06-11 0.820 660 +0 0.00% 541
2024-06-12 2024-06-07 0.820 660 +0 0.00% 541
2024-06-11 2024-06-06 0.820 660 +0 0.00% 541
2024-06-07 2024-06-05 0.820 660 +0 0.00% 541
2024-06-06 2024-06-04 0.840 660 +0 0.00% 554
2024-06-05 2024-06-03 0.820 660 +0 0.00% 541
2024-06-04 2024-05-31 0.820 660 +0 0.00% 541
2024-06-03 2024-05-30 0.820 660 +0 0.00% 541
2024-05-31 2024-05-29 0.820 660 +0 0.00% 541
2024-05-30 2024-05-28 0.820 660 +0 0.00% 541
2024-05-29 2024-05-27 0.820 660 +0 0.00% 541
2024-05-28 2024-05-24 0.820 660 +0 0.00% 541
2024-05-27 2024-05-23 0.820 660 +0 0.00% 541
2024-05-24 2024-05-22 0.820 660 +0 0.00% 541
2024-05-23 2024-05-21 0.820 660 +0 0.00% 541
2024-05-22 2024-05-20 0.820 660 +0 0.00% 541
2024-05-21 2024-05-17 0.820 660 +0 0.00% 541
2024-05-20 2024-05-16 0.820 660 +0 0.00% 541
2024-05-17 2024-05-14 0.820 660 +0 0.00% 541
2024-05-16 2024-05-13 0.820 660 +0 0.00% 541
2024-05-14 2024-05-10 0.800 660 +0 0.00% 528
2024-05-13 2024-05-09 0.800 660 +0 0.00% 528
2024-05-10 2024-05-08 0.800 660 +0 0.00% 528
2024-05-09 2024-05-07 0.780 660 +0 0.00% 515
2024-05-08 2024-05-06 0.760 660 +0 0.00% 502
2024-05-07 2024-05-03 0.800 660 +0 0.00% 528
2024-05-06 2024-05-02 0.800 660 +0 0.00% 528
2024-05-03 2024-04-30 0.780 660 +0 0.00% 515
2024-05-02 2024-04-29 0.790 660 +0 0.00% 521
2024-04-30 2024-04-26 0.770 660 +0 0.00% 508
2024-04-29 2024-04-25 0.750 660 +0 0.00% 495
2024-04-26 2024-04-24 0.740 660 +0 0.00% 488
2024-04-25 2024-04-23 0.780 660 +0 0.00% 515
2024-04-24 2024-04-22 0.780 660 +0 0.00% 515
2024-04-23 2024-04-19 0.780 660 +0 0.00% 515
2024-04-22 2024-04-18 0.780 660 +0 0.00% 515
2024-04-19 2024-04-17 0.780 660 +0 0.00% 515
2024-04-18 2024-04-16 0.780 660 +0 0.00% 515
2024-04-17 2024-04-15 0.780 660 +0 0.00% 515
2024-04-16 2024-04-12 0.780 660 +0 0.00% 515
2024-04-15 2024-04-11 0.780 660 +0 0.00% 515
2024-04-12 2024-04-10 0.780 660 +0 0.00% 515
2024-04-11 2024-04-09 0.780 660 +0 0.00% 515
2024-04-10 2024-04-08 0.780 660 +0 0.00% 515
2024-04-09 2024-04-05 0.780 660 +0 0.00% 515
2024-04-08 2024-04-03 0.790 660 +0 0.00% 521
2024-04-05 2024-04-02 0.790 660 +0 0.00% 521
2024-04-03 2024-03-28 0.870 660 +0 0.00% 574
2024-04-02 2024-03-27 0.870 660 +0 0.00% 574
2024-03-28 2024-03-26 0.870 660 +0 0.00% 574
2024-03-27 2024-03-25 0.900 660 +0 0.00% 594
2024-03-26 2024-03-22 0.900 660 +0 0.00% 594
2024-03-25 2024-03-21 0.900 660 +0 0.00% 594
2024-03-22 2024-03-20 0.900 660 +0 0.00% 594
2024-03-21 2024-03-19 0.900 660 +0 0.00% 594
2024-03-20 2024-03-18 0.900 660 +0 0.00% 594
2024-03-19 2024-03-15 0.900 660 +0 0.00% 594
2024-03-18 2024-03-14 0.900 660 +0 0.00% 594
2024-03-15 2024-03-13 0.900 660 +0 0.00% 594
2024-03-14 2024-03-12 0.900 660 +0 0.00% 594
2024-03-13 2024-03-11 0.900 660 +0 0.00% 594
2024-03-12 2024-03-08 0.880 660 +0 0.00% 581
2024-03-11 2024-03-07 0.870 660 +0 0.00% 574
2024-03-08 2024-03-06 0.920 660 +0 0.00% 607
2024-03-07 2024-03-05 0.920 660 +0 0.00% 607
2024-03-06 2024-03-04 0.920 660 +0 0.00% 607
2024-03-05 2024-03-01 0.920 660 +0 0.00% 607
2024-03-04 2024-02-29 0.920 660 +0 0.00% 607
2024-03-01 2024-02-28 0.920 660 +0 0.00% 607
2024-02-29 2024-02-27 0.920 660 +0 0.00% 607
2024-02-28 2024-02-26 0.920 660 +0 0.00% 607
2024-02-27 2024-02-23 0.910 660 +0 0.00% 601
2024-02-26 2024-02-22 0.900 660 +0 0.00% 594
2024-02-23 2024-02-21 0.900 660 +0 0.00% 594
2024-02-22 2024-02-20 0.890 660 +0 0.00% 587
2024-02-21 2024-02-19 0.870 660 +0 0.00% 574
2024-02-20 2024-02-16 0.920 660 +0 0.00% 607
2024-02-19 2024-02-15 0.920 660 +0 0.00% 607
2024-02-16 2024-02-14 0.920 660 +0 0.00% 607
2024-02-15 2024-02-09 0.920 660 +0 0.00% 607
2024-02-14 2024-02-07 0.920 660 +0 0.00% 607
2024-02-08 2024-02-06 0.920 660 +0 0.00% 607
2024-02-07 2024-02-05 0.920 660 +0 0.00% 607
2024-02-06 2024-02-02 0.870 660 +0 0.00% 574
2024-02-05 2024-02-01 0.870 660 +0 0.00% 574
2024-02-02 2024-01-31 0.870 660 +0 0.00% 574
2024-02-01 2024-01-30 0.870 660 +0 0.00% 574
2024-01-31 2024-01-29 0.880 660 +0 0.00% 581
2024-01-30 2024-01-26 0.870 660 +0 0.00% 574
2024-01-29 2024-01-25 0.890 660 +0 0.00% 587
2024-01-26 2024-01-24 0.880 660 +0 0.00% 581
2024-01-25 2024-01-23 0.880 660 +0 0.00% 581
2024-01-24 2024-01-22 0.870 660 +0 0.00% 574
2024-01-23 2024-01-19 0.870 660 +0 0.00% 574
2024-01-22 2024-01-18 0.880 660 +0 0.00% 581
2024-01-19 2024-01-17 0.900 660 +0 0.00% 594
2024-01-18 2024-01-16 0.900 660 +0 0.00% 594
2024-01-17 2024-01-15 0.900 660 +0 0.00% 594
2024-01-16 2024-01-12 0.900 660 +0 0.00% 594
2024-01-15 2024-01-11 0.900 660 +0 0.00% 594
2024-01-12 2024-01-10 0.890 660 +0 0.00% 587
2024-01-11 2024-01-09 0.890 660 +0 0.00% 587
2024-01-10 2024-01-08 0.890 660 +0 0.00% 587
2024-01-09 2024-01-05 0.890 660 +0 0.00% 587
2024-01-08 2024-01-04 0.890 660 +0 0.00% 587
2024-01-05 2024-01-03 0.890 660 +0 0.00% 587
2024-01-04 2024-01-02 0.830 660 +0 0.00% 548
2024-01-03 2023-12-29 0.820 660 +0 0.00% 541
2024-01-02 2023-12-28 0.820 660 +0 0.00% 541
2023-12-29 2023-12-27 0.820 660 +0 0.00% 541
2023-12-28 2023-12-22 0.820 660 +0 0.00% 541
2023-12-27 2023-12-21 0.850 660 +0 0.00% 561
2023-12-22 2023-12-20 0.850 660 +0 0.00% 561
2023-12-21 2023-12-19 0.880 660 +0 0.00% 581
2023-12-20 2023-12-18 0.880 660 +0 0.00% 581
2023-12-19 2023-12-15 0.880 660 +0 0.00% 581
2023-12-18 2023-12-14 0.880 660 +0 0.00% 581
2023-12-15 2023-12-13 0.840 660 +0 0.00% 554
2023-12-14 2023-12-12 0.840 660 +0 0.00% 554
2023-12-13 2023-12-11 0.840 660 +0 0.00% 554
2023-12-12 2023-12-08 0.840 660 +0 0.00% 554
2023-12-11 2023-12-07 0.840 660 +0 0.00% 554
2023-12-08 2023-12-06 0.840 660 +0 0.00% 554
2023-12-07 2023-12-05 0.840 660 +0 0.00% 554
2023-12-06 2023-12-04 0.870 660 +0 0.00% 574
2023-12-05 2023-12-01 0.870 660 +0 0.00% 574
2023-12-04 2023-11-30 0.870 660 +0 0.00% 574
2023-12-01 2023-11-29 0.870 660 +0 0.00% 574
2023-11-30 2023-11-28 0.870 660 +0 0.00% 574
2023-11-29 2023-11-27 0.870 660 +0 0.00% 574
2023-11-28 2023-11-24 0.930 660 +0 0.00% 614
2023-11-27 2023-11-23 0.880 660 +0 0.00% 581
2023-11-24 2023-11-22 0.880 660 +0 0.00% 581
2023-11-23 2023-11-21 0.870 660 +0 0.00% 574
2023-11-22 2023-11-20 0.870 660 +0 0.00% 574
2023-11-21 2023-11-17 0.870 660 +0 0.00% 574
2023-11-20 2023-11-16 0.900 660 +0 0.00% 594
2023-11-17 2023-11-15 0.900 660 +0 0.00% 594
2023-11-16 2023-11-14 0.900 660 +0 0.00% 594
2023-11-15 2023-11-13 0.900 660 +0 0.00% 594
2023-11-14 2023-11-10 0.920 660 +0 0.00% 607
2023-11-13 2023-11-09 0.910 660 +0 0.00% 601
2023-11-10 2023-11-08 0.910 660 +0 0.00% 601
2023-11-09 2023-11-07 0.920 660 +0 0.00% 607
2023-11-08 2023-11-06 0.980 660 +0 0.00% 647
2023-11-07 2023-11-03 0.980 660 +0 0.00% 647
2023-11-06 2023-11-02 0.980 660 +0 0.00% 647
2023-11-03 2023-11-01 0.980 660 +0 0.00% 647
2023-11-02 2023-10-31 0.980 660 +0 0.00% 647
2023-11-01 2023-10-30 0.980 660 +0 0.00% 647
2023-10-31 2023-10-27 0.980 660 +0 0.00% 647
2023-10-30 2023-10-26 0.980 660 +0 0.00% 647
2023-10-27 2023-10-25 0.980 660 +0 0.00% 647
2023-10-26 2023-10-24 0.980 660 +0 0.00% 647
2023-10-25 2023-10-20 0.980 660 +0 0.00% 647
2023-10-24 2023-10-19 0.980 660 +0 0.00% 647
2023-10-20 2023-10-18 0.980 660 +0 0.00% 647
2023-10-19 2023-10-17 0.980 660 +0 0.00% 647
2023-10-18 2023-10-16 0.980 660 +0 0.00% 647
2023-10-17 2023-10-13 0.980 660 +0 0.00% 647
2023-10-16 2023-10-12 0.980 660 +0 0.00% 647
2023-10-13 2023-10-11 0.980 660 +0 0.00% 647
2023-10-12 2023-10-10 0.980 660 +0 0.00% 647
2023-10-11 2023-10-09 0.980 660 +0 0.00% 647
2023-10-10 2023-10-06 0.980 660 +0 0.00% 647
2023-10-09 2023-10-05 0.980 660 +0 0.00% 647
2023-10-06 2023-10-04 0.980 660 +0 0.00% 647
2023-10-05 2023-10-03 0.970 660 +0 0.00% 640
2023-10-04 2023-09-29 0.970 660 +0 0.00% 640
2023-10-03 2023-09-28 0.960 660 +0 0.00% 634
2023-09-29 2023-09-27 0.960 660 +0 0.00% 634
2023-09-28 2023-09-26 0.950 660 +0 0.00% 627
2023-09-27 2023-09-25 1.000 660 +0 0.00% 660
2023-09-26 2023-09-22 1.000 660 +0 0.00% 660
2023-09-25 2023-09-21 0.980 660 +0 0.00% 647
2023-09-22 2023-09-20 0.980 660 +0 0.00% 647
2023-09-21 2023-09-19 0.980 660 +0 0.00% 647
2023-09-20 2023-09-18 0.970 660 +0 0.00% 640
2023-09-19 2023-09-15 0.970 660 +0 0.00% 640
2023-09-18 2023-09-14 0.970 660 +0 0.00% 640
2023-09-15 2023-09-13 0.970 660 +0 0.00% 640
2023-09-14 2023-09-12 0.970 660 +0 0.00% 640
2023-09-13 2023-09-11 0.970 660 +0 0.00% 640
2023-09-12 2023-09-07 0.970 660 +0 0.00% 640
2023-09-11 2023-09-06 0.960 660 +0 0.00% 634
2023-09-07 2023-09-05 0.960 660 +0 0.00% 634
2023-09-06 2023-09-04 0.990 660 +0 0.00% 653
2023-09-05 2023-08-31 1.010 660 +0 0.00% 667
2023-09-04 2023-08-30 1.010 660 +0 0.00% 667
2023-08-31 2023-08-29 1.070 660 +0 0.00% 706
2023-08-30 2023-08-28 1.070 660 +0 0.00% 706
2023-08-29 2023-08-25 1.070 660 +0 0.00% 706
2023-08-28 2023-08-24 1.150 660 +0 0.00% 759
2023-08-25 2023-08-23 1.150 660 +0 0.00% 759
2023-08-24 2023-08-22 1.150 660 +0 0.00% 759
2023-08-23 2023-08-21 1.150 660 +0 0.00% 759
2023-08-22 2023-08-18 1.150 660 +0 0.00% 759
2023-08-21 2023-08-17 1.150 660 +0 0.00% 759
2023-08-18 2023-08-16 1.150 660 +0 0.00% 759
2023-08-17 2023-08-15 1.160 660 +0 0.00% 766
2023-08-16 2023-08-14 1.150 660 +0 0.00% 759
2023-08-15 2023-08-11 1.190 660 +0 0.00% 785
2023-08-14 2023-08-10 1.190 660 +0 0.00% 785
2023-08-11 2023-08-09 1.190 660 +0 0.00% 785
2023-08-10 2023-08-08 1.190 660 +0 0.00% 785
2023-08-09 2023-08-07 1.190 660 +0 0.00% 785
2023-08-08 2023-08-04 1.190 660 +0 0.00% 785
2023-08-07 2023-08-03 1.180 660 +0 0.00% 779
2023-08-04 2023-08-02 1.230 660 +0 0.00% 812
2023-08-03 2023-08-01 1.230 660 +0 0.00% 812
2023-08-02 2023-07-31 1.230 660 +0 0.00% 812
2023-08-01 2023-07-28 1.140 660 +0 0.00% 752
2023-07-31 2023-07-27 1.130 660 +0 0.00% 746
2023-07-28 2023-07-26 1.130 660 +0 0.00% 746
2023-07-27 2023-07-25 1.110 660 +0 0.00% 733
2023-07-26 2023-07-24 1.090 660 +0 0.00% 719
2023-07-25 2023-07-21 1.080 660 +0 0.00% 713
2023-07-24 2023-07-20 1.170 660 +0 0.00% 772
2023-07-21 2023-07-19 1.170 660 +0 0.00% 772
2023-07-20 2023-07-18 1.170 660 +0 0.00% 772
2023-07-19 2023-07-14 1.180 660 +0 0.00% 779
2023-07-18 2023-07-13 1.170 660 +0 0.00% 772
2023-07-14 2023-07-12 1.170 660 +0 0.00% 772
2023-07-13 2023-07-11 1.110 660 +0 0.00% 733
2023-07-12 2023-07-10 1.150 660 +0 0.00% 759
2023-07-11 2023-07-07 1.150 660 +0 0.00% 759
2023-07-10 2023-07-06 1.150 660 +0 0.00% 759
2023-07-07 2023-07-05 1.150 660 +0 0.00% 759
2023-07-06 2023-07-04 1.150 660 +0 0.00% 759
2023-07-05 2023-07-03 1.150 660 +0 0.00% 759
2023-07-04 2023-06-30 1.250 660 +0 0.00% 825
2023-07-03 2023-06-29 1.250 660 +0 0.00% 825
2023-06-30 2023-06-28 1.250 660 +0 0.00% 825
2023-06-29 2023-06-27 1.250 660 +0 0.00% 825
2023-06-28 2023-06-26 1.250 660 +0 0.00% 825
2023-06-27 2023-06-23 1.250 660 +0 0.00% 825
2023-06-26 2023-06-21 1.260 660 +0 0.00% 832
2023-06-23 2023-06-20 1.260 660 +0 0.00% 832
2023-06-21 2023-06-19 1.260 660 +0 0.00% 832
2023-06-20 2023-06-16 1.260 660 +0 0.00% 832
2023-06-19 2023-06-15 1.250 660 +0 0.00% 825
2023-06-16 2023-06-14 1.280 660 +0 0.00% 845
2023-06-15 2023-06-13 1.280 660 +0 0.00% 845
2023-06-14 2023-06-12 1.250 660 +0 0.00% 825
2023-06-13 2023-06-09 1.250 660 +0 0.00% 825
2023-06-12 2023-06-08 1.250 660 +0 0.00% 825
2023-06-09 2023-06-07 1.250 660 +0 0.00% 825
2023-06-08 2023-06-06 1.250 660 +0 0.00% 825
2023-06-07 2023-06-05 1.250 660 +0 0.00% 825
2023-06-06 2023-06-02 1.250 660 +0 0.00% 825
2023-06-05 2023-06-01 1.250 660 +0 0.00% 825
2023-06-02 2023-05-31 1.250 660 +0 0.00% 825
2023-06-01 2023-05-30 1.250 660 +0 0.00% 825
2023-05-31 2023-05-29 1.380 660 +0 0.00% 911
2023-05-30 2023-05-25 1.390 660 +0 0.00% 917
2023-05-29 2023-05-24 1.390 660 +0 0.00% 917
2023-05-25 2023-05-23 1.390 660 +0 0.00% 917
2023-05-24 2023-05-22 1.390 660 +0 0.00% 917
2023-05-23 2023-05-19 1.390 660 +0 0.00% 917
2023-05-22 2023-05-18 1.390 660 +0 0.00% 917
2023-05-19 2023-05-17 1.390 660 +0 0.00% 917
2023-05-18 2023-05-16 1.400 660 +0 0.00% 924
2023-05-17 2023-05-15 1.410 660 +0 0.00% 931
2023-05-16 2023-05-12 1.370 660 +0 0.00% 904
2023-05-15 2023-05-11 1.380 660 +0 0.00% 911
2023-05-12 2023-05-10 1.370 660 +0 0.00% 904
2023-05-11 2023-05-09 1.350 660 +0 0.00% 891
2023-05-10 2023-05-08 1.340 660 +0 0.00% 884
2023-05-09 2023-05-05 1.300 660 +0 0.00% 858
2023-05-08 2023-05-04 1.290 660 +0 0.00% 851
2023-05-05 2023-05-03 1.180 660 +0 0.00% 779
2023-05-04 2023-05-02 1.220 660 +0 0.00% 805
2023-05-03 2023-04-28 1.220 660 +0 0.00% 805
2023-05-02 2023-04-27 1.250 660 +0 0.00% 825
2023-04-28 2023-04-26 1.260 660 +0 0.00% 832
2023-04-27 2023-04-25 1.290 660 +0 0.00% 851
2023-04-26 2023-04-24 1.290 660 +0 0.00% 851
2023-04-25 2023-04-21 1.290 660 +0 0.00% 851
2023-04-24 2023-04-20 1.300 660 +0 0.00% 858
2023-04-21 2023-04-19 1.300 660 +0 0.00% 858
2023-04-20 2023-04-18 1.250 660 +0 0.00% 825
2023-04-19 2023-04-17 1.250 660 +0 0.00% 825
2023-04-18 2023-04-14 1.250 660 +0 0.00% 825
2023-04-17 2023-04-13 1.270 660 +0 0.00% 838
2023-04-14 2023-04-12 1.250 660 +0 0.00% 825
2023-04-13 2023-04-11 1.250 660 +0 0.00% 825
2023-04-12 2023-04-06 1.240 660 +0 0.00% 818
2023-04-11 2023-04-04 1.240 660 +0 0.00% 818
2023-04-06 2023-04-03 1.240 660 +0 0.00% 818
2023-04-04 2023-03-31 1.200 660 +0 0.00% 792
2023-04-03 2023-03-30 1.250 660 +0 0.00% 825
2023-03-31 2023-03-29 1.250 660 +0 0.00% 825
2023-03-30 2023-03-28 1.200 660 +0 0.00% 792
2023-03-29 2023-03-27 1.260 660 +0 0.00% 832
2023-03-28 2023-03-24 1.260 660 +0 0.00% 832
2023-03-27 2023-03-23 1.260 660 +0 0.00% 832
2023-03-24 2023-03-22 1.290 660 +0 0.00% 851
2023-03-23 2023-03-21 1.150 660 +0 0.00% 759
2023-03-22 2023-03-20 1.150 660 +0 0.00% 759
2023-03-21 2023-03-17 1.190 660 +0 0.00% 785
2023-03-20 2023-03-16 1.190 660 +0 0.00% 785
2023-03-17 2023-03-15 1.200 660 +0 0.00% 792
2023-03-16 2023-03-14 1.200 660 +0 0.00% 792
2023-03-15 2023-03-13 1.200 660 +0 0.00% 792
2023-03-14 2023-03-10 1.130 660 +0 0.00% 746
2023-03-13 2023-03-09 1.130 660 +0 0.00% 746
2023-03-10 2023-03-08 1.130 660 +0 0.00% 746
2023-03-09 2023-03-07 1.130 660 +0 0.00% 746
2023-03-08 2023-03-06 1.130 660 +0 0.00% 746
2023-03-07 2023-03-03 1.130 660 +0 0.00% 746
2023-03-06 2023-03-02 1.130 660 +0 0.00% 746
2023-03-03 2023-03-01 1.130 660 +0 0.00% 746
2023-03-02 2023-02-28 1.150 660 +0 0.00% 759
2023-03-01 2023-02-27 1.150 660 +0 0.00% 759
2023-02-28 2023-02-24 1.150 660 +0 0.00% 759
2023-02-27 2023-02-23 1.140 660 +0 0.00% 752
2023-02-24 2023-02-22 1.110 660 +0 0.00% 733
2023-02-23 2023-02-21 1.160 660 +0 0.00% 766
2023-02-22 2023-02-20 1.160 660 +0 0.00% 766
2023-02-21 2023-02-17 1.150 660 +0 0.00% 759
2023-02-20 2023-02-16 1.150 660 +0 0.00% 759
2023-02-17 2023-02-15 1.120 660 +0 0.00% 739
2023-02-16 2023-02-14 1.130 660 +0 0.00% 746
2023-02-15 2023-02-13 1.140 660 +0 0.00% 752
2023-02-14 2023-02-10 1.140 660 +0 0.00% 752
2023-02-13 2023-02-09 1.140 660 +0 0.00% 752
2023-02-10 2023-02-08 1.140 660 +0 0.00% 752
2023-02-09 2023-02-07 1.140 660 +0 0.00% 752
2023-02-08 2023-02-06 1.140 660 +0 0.00% 752
2023-02-07 2023-02-03 1.130 660 +0 0.00% 746
2023-02-06 2023-02-02 1.180 660 +0 0.00% 779
2023-02-03 2023-02-01 1.160 660 +0 0.00% 766
2023-02-02 2023-01-31 1.160 660 +0 0.00% 766
2023-02-01 2023-01-30 1.150 660 +0 0.00% 759
2023-01-31 2023-01-27 1.150 660 +0 0.00% 759
2023-01-30 2023-01-26 1.150 660 +0 0.00% 759
2023-01-27 2023-01-20 1.140 660 +0 0.00% 752
2023-01-26 2023-01-19 1.150 660 +0 0.00% 759
2023-01-20 2023-01-18 1.150 660 +0 0.00% 759
2023-01-19 2023-01-17 1.230 660 +0 0.00% 812
2023-01-18 2023-01-16 1.110 660 +0 0.00% 733
2023-01-17 2023-01-13 1.110 660 +0 0.00% 733
2023-01-16 2023-01-12 1.110 660 +0 0.00% 733
2023-01-13 2023-01-11 1.120 660 +0 0.00% 739
2023-01-12 2023-01-10 1.120 660 +0 0.00% 739
2023-01-11 2023-01-09 1.120 660 +0 0.00% 739
2023-01-10 2023-01-06 1.120 660 +0 0.00% 739
2023-01-09 2023-01-05 1.120 660 +0 0.00% 739
2023-01-06 2023-01-04 1.120 660 +0 0.00% 739
2023-01-05 2023-01-03 1.120 660 +0 0.00% 739
2023-01-04 2022-12-30 1.120 660 +0 0.00% 739
2023-01-03 2022-12-29 1.080 660 +0 0.00% 713
2022-12-30 2022-12-28 1.040 660 +0 0.00% 686
2022-12-29 2022-12-23 1.030 660 +0 0.00% 680
2022-12-28 2022-12-22 1.030 660 +0 0.00% 680
2022-12-23 2022-12-21 1.030 660 +0 0.00% 680
2022-12-22 2022-12-20 1.030 660 +0 0.00% 680
2022-12-21 2022-12-19 1.030 660 +0 0.00% 680
2022-12-20 2022-12-16 1.030 660 +0 0.00% 680
2022-12-19 2022-12-15 1.020 660 +0 0.00% 673
2022-12-16 2022-12-14 1.030 660 +0 0.00% 680
2022-12-15 2022-12-13 1.030 660 +0 0.00% 680
2022-12-14 2022-12-12 1.000 660 +0 0.00% 660
2022-12-13 2022-12-09 1.000 660 +0 0.00% 660
2022-12-12 2022-12-08 0.950 660 +0 0.00% 627
2022-12-09 2022-12-07 0.930 660 +0 0.00% 614
2022-12-08 2022-12-06 0.900 660 +0 0.00% 594
2022-12-07 2022-12-05 0.900 660 +0 0.00% 594
2022-12-06 2022-12-02 0.900 660 +0 0.00% 594
2022-12-05 2022-12-01 0.900 660 +0 0.00% 594
2022-12-02 2022-11-30 0.900 660 +0 0.00% 594
2022-12-01 2022-11-29 0.900 660 +0 0.00% 594
2022-11-30 2022-11-28 0.890 660 +0 0.00% 587
2022-11-29 2022-11-25 0.860 660 +0 0.00% 568
2022-11-28 2022-11-24 0.860 660 +0 0.00% 568
2022-11-25 2022-11-23 0.880 660 +0 0.00% 581
2022-11-24 2022-11-22 0.950 660 +0 0.00% 627
2022-11-23 2022-11-21 0.950 660 +0 0.00% 627
2022-11-22 2022-11-18 0.930 660 +0 0.00% 614
2022-11-21 2022-11-17 0.930 660 +0 0.00% 614
2022-11-18 2022-11-16 0.930 660 +0 0.00% 614
2022-11-17 2022-11-15 0.910 660 +0 0.00% 601
2022-11-16 2022-11-14 0.900 660 +0 0.00% 594
2022-11-15 2022-11-11 0.900 660 +0 0.00% 594
2022-11-14 2022-11-10 1.000 660 +0 0.00% 660
2022-11-11 2022-11-09 1.000 660 +0 0.00% 660
2022-11-10 2022-11-08 1.000 660 +0 0.00% 660
2022-11-09 2022-11-07 0.980 660 +0 0.00% 647
2022-11-08 2022-11-04 0.980 660 +0 0.00% 647
2022-11-07 2022-11-03 0.980 660 +0 0.00% 647
2022-11-04 2022-11-02 0.980 660 +0 0.00% 647
2022-11-03 2022-11-01 0.980 660 +0 0.00% 647
2022-11-02 2022-10-31 0.980 660 +0 0.00% 647
2022-11-01 2022-10-28 0.980 660 +0 0.00% 647
2022-10-31 2022-10-27 0.980 660 +0 0.00% 647
2022-10-28 2022-10-26 0.980 660 +0 0.00% 647
2022-10-27 2022-10-25 0.980 660 +0 0.00% 647
2022-10-26 2022-10-24 0.980 660 +0 0.00% 647
2022-10-25 2022-10-21 0.980 660 +0 0.00% 647
2022-10-24 2022-10-20 1.000 660 +0 0.00% 660
2022-10-21 2022-10-19 1.000 660 +0 0.00% 660
2022-10-20 2022-10-18 0.980 660 +0 0.00% 647
2022-10-19 2022-10-17 0.980 660 +0 0.00% 647
2022-10-18 2022-10-14 0.980 660 +0 0.00% 647
2022-10-17 2022-10-13 0.980 660 +0 0.00% 647
2022-10-14 2022-10-12 0.980 660 +0 0.00% 647
2022-10-13 2022-10-11 0.980 660 +0 0.00% 647
2022-10-12 2022-10-10 0.980 660 +0 0.00% 647
2022-10-11 2022-10-07 0.980 660 +0 0.00% 647
2022-10-10 2022-10-06 0.980 660 +0 0.00% 647
2022-10-07 2022-10-05 0.980 660 +0 0.00% 647
2022-10-06 2022-10-03 0.980 660 +0 0.00% 647
2022-10-05 2022-09-30 1.020 660 +0 0.00% 673
2022-10-03 2022-09-29 1.070 660 +0 0.00% 706
2022-09-30 2022-09-28 1.070 660 +0 0.00% 706
2022-09-29 2022-09-27 1.070 660 +0 0.00% 706
2022-09-28 2022-09-26 1.030 660 +0 0.00% 680
2022-09-27 2022-09-23 1.080 660 +0 0.00% 713
2022-09-26 2022-09-22 1.080 660 +0 0.00% 713
2022-09-23 2022-09-21 1.170 660 +0 0.00% 772
2022-09-22 2022-09-20 1.170 660 +0 0.00% 772
2022-09-21 2022-09-19 1.170 660 +0 0.00% 772
2022-09-20 2022-09-16 1.170 660 +0 0.00% 772
2022-09-19 2022-09-15 1.170 660 +0 0.00% 772
2022-09-16 2022-09-14 1.130 660 +0 0.00% 746
2022-09-15 2022-09-13 1.160 660 +0 0.00% 766
2022-09-14 2022-09-09 1.180 660 +0 0.00% 779
2022-09-13 2022-09-08 1.180 660 +0 0.00% 779
2022-09-09 2022-09-07 1.180 660 +0 0.00% 779
2022-09-08 2022-09-06 1.180 660 +0 0.00% 779
2022-09-07 2022-09-05 1.150 660 +0 0.00% 759
2022-09-06 2022-09-02 1.150 660 +0 0.00% 759
2022-09-05 2022-09-01 1.160 660 +0 0.00% 766
2022-09-02 2022-08-31 1.180 660 +0 0.00% 779
2022-09-01 2022-08-30 1.180 660 +0 0.00% 779
2022-08-31 2022-08-29 1.180 660 +0 0.00% 779
2022-08-30 2022-08-26 1.180 660 +0 0.00% 779
2022-08-29 2022-08-25 1.180 660 +0 0.00% 779
2022-08-26 2022-08-24 1.120 660 +0 0.00% 739
2022-08-25 2022-08-23 1.120 660 +0 0.00% 739
2022-08-24 2022-08-22 1.120 660 +0 0.00% 739
2022-08-23 2022-08-19 1.100 660 +0 0.00% 726
2022-08-22 2022-08-18 1.080 660 +0 0.00% 713
2022-08-19 2022-08-17 1.060 660 +0 0.00% 700
2022-08-18 2022-08-16 1.060 660 +0 0.00% 700
2022-08-17 2022-08-15 1.050 660 +0 0.00% 693
2022-08-16 2022-08-12 1.050 660 +0 0.00% 693
2022-08-15 2022-08-11 1.060 660 +0 0.00% 700
2022-08-12 2022-08-10 1.060 660 +0 0.00% 700
2022-08-11 2022-08-09 1.060 660 +0 0.00% 700
2022-08-10 2022-08-08 1.060 660 +0 0.00% 700
2022-08-09 2022-08-05 1.060 660 +0 0.00% 700
2022-08-08 2022-08-04 1.060 660 +0 0.00% 700
2022-08-05 2022-08-03 1.060 660 +0 0.00% 700
2022-08-04 2022-08-02 1.060 660 +0 0.00% 700
2022-08-03 2022-08-01 1.060 660 +0 0.00% 700
2022-08-02 2022-07-29 1.120 660 +0 0.00% 739
2022-08-01 2022-07-28 1.120 660 +0 0.00% 739
2022-07-29 2022-07-27 1.100 660 +0 0.00% 726
2022-07-28 2022-07-26 1.100 660 +0 0.00% 726
2022-07-27 2022-07-25 1.100 660 +0 0.00% 726
2022-07-26 2022-07-22 1.070 660 +0 0.00% 706
2022-07-25 2022-07-21 1.070 660 +0 0.00% 706
2022-07-22 2022-07-20 1.150 660 +0 0.00% 759
2022-07-21 2022-07-19 1.150 660 +0 0.00% 759
2022-07-20 2022-07-18 1.150 660 +0 0.00% 759
2022-07-19 2022-07-15 1.150 660 +0 0.00% 759
2022-07-18 2022-07-14 1.210 660 +0 0.00% 799
2022-07-15 2022-07-13 1.210 660 +0 0.00% 799
2022-07-14 2022-07-12 1.210 660 +0 0.00% 799
2022-07-13 2022-07-11 1.210 660 +0 0.00% 799
2022-07-12 2022-07-08 1.210 660 +0 0.00% 799
2022-07-11 2022-07-07 1.240 660 +0 0.00% 818
2022-07-08 2022-07-06 1.240 660 +0 0.00% 818
2022-07-07 2022-07-05 1.250 660 +0 0.00% 825
2022-07-06 2022-07-04 1.210 660 +0 0.00% 799
2022-07-05 2022-06-30 1.210 660 +0 0.00% 799
2022-07-04 2022-06-29 1.210 660 +0 0.00% 799
2022-06-30 2022-06-28 1.200 660 +0 0.00% 792
2022-06-29 2022-06-27 1.200 660 +0 0.00% 792
2022-06-28 2022-06-24 1.200 660 +0 0.00% 792
2022-06-27 2022-06-23 1.200 660 +0 0.00% 792
2022-06-24 2022-06-22 1.200 660 +0 0.00% 792
2022-06-23 2022-06-21 1.200 660 +0 0.00% 792
2022-06-22 2022-06-20 1.200 660 +0 0.00% 792
2022-06-21 2022-06-17 1.200 660 +0 0.00% 792
2022-06-20 2022-06-16 1.200 660 +0 0.00% 792
2022-06-17 2022-06-15 1.250 660 +0 0.00% 825
2022-06-16 2022-06-14 1.250 660 +0 0.00% 825
2022-06-15 2022-06-13 1.200 660 +0 0.00% 792
2022-06-14 2022-06-10 1.200 660 +0 0.00% 792
2022-06-13 2022-06-09 1.180 660 +0 0.00% 779
2022-06-10 2022-06-08 1.180 660 +0 0.00% 779
2022-06-09 2022-06-07 1.180 660 +0 0.00% 779
2022-06-08 2022-06-06 1.210 660 +0 0.00% 799
2022-06-07 2022-06-02 1.210 660 +0 0.00% 799
2022-06-06 2022-06-01 1.210 660 +0 0.00% 799
2022-06-02 2022-05-31 1.200 660 +0 0.00% 792
2022-06-01 2022-05-30 1.150 660 +0 0.00% 759
2022-05-31 2022-05-27 1.070 660 +0 0.00% 706
2022-05-30 2022-05-26 1.070 660 +0 0.00% 706
2022-05-27 2022-05-25 1.060 660 +0 0.00% 700
2022-05-26 2022-05-24 1.060 660 +0 0.00% 700
2022-05-25 2022-05-23 1.060 660 +0 0.00% 700
2022-05-24 2022-05-20 1.060 660 +0 0.00% 700
2022-05-23 2022-05-19 1.060 660 +0 0.00% 700
2022-05-20 2022-05-18 1.060 660 +0 0.00% 700
2022-05-19 2022-05-17 1.050 660 +0 0.00% 693
2022-05-18 2022-05-16 1.050 660 +0 0.00% 693
2022-05-17 2022-05-13 1.050 660 +0 0.00% 693
2022-05-16 2022-05-12 1.050 660 +0 0.00% 693
2022-05-13 2022-05-11 1.050 660 +0 0.00% 693
2022-05-12 2022-05-10 1.060 660 +0 0.00% 700
2022-05-11 2022-05-06 1.060 660 +0 0.00% 700
2022-05-10 2022-05-05 1.090 660 +0 0.00% 719
2022-05-06 2022-05-04 1.250 660 +0 0.00% 825
2022-05-05 2022-05-03 1.250 660 +0 0.00% 825
2022-05-04 2022-04-29 1.250 660 +0 0.00% 825
2022-05-03 2022-04-28 1.060 660 +0 0.00% 700
2022-04-29 2022-04-27 1.060 660 +0 0.00% 700
2022-04-28 2022-04-26 1.090 660 +0 0.00% 719
2022-04-27 2022-04-25 1.090 660 +0 0.00% 719
2022-04-26 2022-04-22 1.090 660 +0 0.00% 719
2022-04-25 2022-04-21 1.090 660 +0 0.00% 719
2022-04-22 2022-04-20 1.090 660 +0 0.00% 719
2022-04-21 2022-04-19 1.150 660 +0 0.00% 759
2022-04-20 2022-04-14 1.150 660 +0 0.00% 759
2022-04-19 2022-04-13 1.150 660 +0 0.00% 759
2022-04-14 2022-04-12 1.150 660 +0 0.00% 759
2022-04-13 2022-04-11 1.150 660 +0 0.00% 759
2022-04-12 2022-04-08 1.150 660 +0 0.00% 759
2022-04-11 2022-04-07 1.150 660 +0 0.00% 759
2022-04-08 2022-04-06 1.160 660 +0 0.00% 766
2022-04-07 2022-04-04 1.140 660 +0 0.00% 752
2022-04-06 2022-04-01 1.140 660 +0 0.00% 752
2022-04-04 2022-03-31 1.160 660 +0 0.00% 766
2022-04-01 2022-03-30 1.180 660 +0 0.00% 779
2022-03-31 2022-03-29 1.180 660 +0 0.00% 779
2022-03-30 2022-03-28 1.220 660 +0 0.00% 805
2022-03-29 2022-03-25 1.220 660 +0 0.00% 805
2022-03-28 2022-03-24 1.220 660 +0 0.00% 805
2022-03-25 2022-03-23 1.220 660 +0 0.00% 805
2022-03-24 2022-03-22 1.210 660 +0 0.00% 799
2022-03-23 2022-03-21 1.240 660 +0 0.00% 818
2022-03-22 2022-03-18 1.250 660 +0 0.00% 825
2022-03-21 2022-03-17 1.230 660 +0 0.00% 812
2022-03-18 2022-03-16 1.160 660 +0 0.00% 766
2022-03-17 2022-03-15 1.160 660 +0 0.00% 766
2022-03-16 2022-03-14 1.230 660 +0 0.00% 812
2022-03-15 2022-03-11 1.250 660 +0 0.00% 825
2022-03-14 2022-03-10 1.250 660 +0 0.00% 825
2022-03-11 2022-03-09 1.250 660 +0 0.00% 825
2022-03-10 2022-03-08 1.250 660 +0 0.00% 825
2022-03-09 2022-03-07 1.250 660 +0 0.00% 825
2022-03-08 2022-03-04 1.340 660 +0 0.00% 884
2022-03-07 2022-03-03 1.350 660 +0 0.00% 891
2022-03-04 2022-03-02 1.350 660 +0 0.00% 891
2022-03-03 2022-03-01 1.360 660 +0 0.00% 898
2022-03-02 2022-02-28 1.320 660 +0 0.00% 871
2022-03-01 2022-02-25 1.320 660 +0 0.00% 871
2022-02-28 2022-02-24 1.320 660 +0 0.00% 871
2022-02-25 2022-02-23 1.320 660 +0 0.00% 871
2022-02-24 2022-02-22 1.310 660 +0 0.00% 865
2022-02-23 2022-02-21 1.310 660 +0 0.00% 865
2022-02-22 2022-02-18 1.310 660 +0 0.00% 865
2022-02-21 2022-02-17 1.310 660 +0 0.00% 865
2022-02-18 2022-02-16 1.330 660 +0 0.00% 878
2022-02-17 2022-02-15 1.330 660 +0 0.00% 878
2022-02-16 2022-02-14 1.330 660 +0 0.00% 878
2022-02-15 2022-02-11 1.330 660 +0 0.00% 878
2022-02-14 2022-02-10 1.320 660 +0 0.00% 871
2022-02-11 2022-02-09 1.300 660 +0 0.00% 858
2022-02-10 2022-02-08 1.300 660 +0 0.00% 858
2022-02-09 2022-02-07 1.300 660 +0 0.00% 858
2022-02-08 2022-02-04 1.300 660 +0 0.00% 858
2022-02-07 2022-01-31 1.310 660 +0 0.00% 865
2022-02-04 2022-01-27 1.290 660 +0 0.00% 851
2022-01-28 2022-01-26 1.320 660 +0 0.00% 871
2022-01-27 2022-01-25 1.320 660 +0 0.00% 871
2022-01-26 2022-01-24 1.320 660 +0 0.00% 871
2022-01-25 2022-01-21 1.320 660 +0 0.00% 871
2022-01-24 2022-01-20 1.360 660 +0 0.00% 898
2022-01-21 2022-01-19 1.360 660 +0 0.00% 898
2022-01-20 2022-01-18 1.360 660 +0 0.00% 898
2022-01-19 2022-01-17 1.360 660 +0 0.00% 898
2022-01-18 2022-01-14 1.360 660 +0 0.00% 898
2022-01-17 2022-01-13 1.360 660 +0 0.00% 898
2022-01-14 2022-01-12 1.360 660 +0 0.00% 898
2022-01-13 2022-01-11 1.350 660 +0 0.00% 891
2022-01-12 2022-01-10 1.360 660 +0 0.00% 898
2022-01-11 2022-01-07 1.360 660 +0 0.00% 898
2022-01-10 2022-01-06 1.300 660 +0 0.00% 858
2022-01-07 2022-01-05 1.300 660 +0 0.00% 858
2022-01-06 2022-01-04 1.350 660 +0 0.00% 891
2022-01-05 2022-01-03 1.340 660 +0 0.00% 884
2022-01-04 2021-12-31 1.300 660 +0 0.00% 858
2022-01-03 2021-12-29 1.300 660 +0 0.00% 858
2021-12-30 2021-12-28 1.300 660 +0 0.00% 858
2021-12-29 2021-12-24 1.300 660 +0 0.00% 858
2021-12-28 2021-12-22 1.300 660 +0 0.00% 858
2021-12-23 2021-12-21 1.300 660 +0 0.00% 858
2021-12-22 2021-12-20 1.300 660 +0 0.00% 858
2021-12-21 2021-12-17 1.300 660 +0 0.00% 858
2021-12-20 2021-12-16 1.300 660 +0 0.00% 858
2021-12-17 2021-12-15 1.300 660 +0 0.00% 858
2021-12-16 2021-12-14 1.300 660 +0 0.00% 858
2021-12-15 2021-12-13 1.330 660 +0 0.00% 878
2021-12-14 2021-12-10 1.300 660 +0 0.00% 858
2021-12-13 2021-12-09 1.300 660 +0 0.00% 858
2021-12-10 2021-12-08 1.300 660 +0 0.00% 858
2021-12-09 2021-12-07 1.300 660 +0 0.00% 858
2021-12-08 2021-12-06 1.300 660 +0 0.00% 858
2021-12-07 2021-12-03 1.290 660 +0 0.00% 851
2021-12-06 2021-12-02 1.300 660 +0 0.00% 858
2021-12-03 2021-12-01 1.280 660 +0 0.00% 845
2021-12-02 2021-11-30 1.340 660 +0 0.00% 884
2021-12-01 2021-11-29 1.340 660 +0 0.00% 884
2021-11-30 2021-11-26 1.270 660 +0 0.00% 838
2021-11-29 2021-11-25 1.270 660 +0 0.00% 838
2021-11-26 2021-11-24 1.270 660 +0 0.00% 838
2021-11-25 2021-11-23 1.270 660 +0 0.00% 838
2021-11-24 2021-11-22 1.270 660 +0 0.00% 838
2021-11-23 2021-11-19 1.270 660 +0 0.00% 838
2021-11-22 2021-11-18 1.270 660 +0 0.00% 838
2021-11-19 2021-11-17 1.300 660 +0 0.00% 858
2021-11-18 2021-11-16 1.230 660 +0 0.00% 812
2021-11-17 2021-11-15 1.230 660 +0 0.00% 812
2021-11-16 2021-11-12 1.230 660 +0 0.00% 812
2021-11-15 2021-11-11 1.220 660 +0 0.00% 805
2021-11-12 2021-11-10 1.220 660 +0 0.00% 805
2021-11-11 2021-11-09 1.230 660 +0 0.00% 812
2021-11-10 2021-11-08 1.230 660 +0 0.00% 812
2021-11-09 2021-11-05 1.230 660 +0 0.00% 812
2021-11-08 2021-11-04 1.230 660 +0 0.00% 812
2021-11-05 2021-11-03 1.230 660 +0 0.00% 812
2021-11-04 2021-11-02 1.230 660 +0 0.00% 812
2021-11-03 2021-11-01 1.210 660 +0 0.00% 799
2021-11-02 2021-10-29 1.210 660 +0 0.00% 799
2021-11-01 2021-10-28 1.210 660 +0 0.00% 799
2021-10-29 2021-10-27 1.210 660 +0 0.00% 799
2021-10-28 2021-10-26 1.210 660 +0 0.00% 799
2021-10-27 2021-10-25 1.210 660 +0 0.00% 799
2021-10-26 2021-10-22 1.210 660 +0 0.00% 799
2021-10-25 2021-10-21 1.210 660 +0 0.00% 799
2021-10-22 2021-10-20 1.210 660 +0 0.00% 799
2021-10-21 2021-10-19 1.210 660 +0 0.00% 799
2021-10-20 2021-10-18 1.200 660 +0 0.00% 792
2021-10-19 2021-10-15 1.200 660 +0 0.00% 792
2021-10-18 2021-10-12 1.200 660 +0 0.00% 792
2021-10-15 2021-10-11 1.200 660 +0 0.00% 792
2021-10-12 2021-10-08 1.200 660 +0 0.00% 792
2021-10-11 2021-10-07 1.200 660 +0 0.00% 792
2021-10-08 2021-10-06 1.200 660 +0 0.00% 792
2021-10-07 2021-10-05 1.200 660 +0 0.00% 792
2021-10-06 2021-10-04 1.200 660 +0 0.00% 792
2021-10-05 2021-09-30 1.200 660 +0 0.00% 792
2021-10-04 2021-09-29 1.200 660 +0 0.00% 792
2021-09-30 2021-09-28 1.200 660 +0 0.00% 792
2021-09-29 2021-09-27 1.200 660 +0 0.00% 792
2021-09-28 2021-09-24 1.200 660 +0 0.00% 792
2021-09-27 2021-09-23 1.200 660 +0 0.00% 792
2021-09-24 2021-09-21 1.200 660 +0 0.00% 792
2021-09-23 2021-09-20 1.200 660 +0 0.00% 792
2021-09-21 2021-09-17 1.200 660 +0 0.00% 792
2021-09-20 2021-09-16 1.200 660 +0 0.00% 792
2021-09-17 2021-09-15 1.200 660 +0 0.00% 792
2021-09-16 2021-09-14 1.240 660 +0 0.00% 818
2021-09-15 2021-09-13 1.240 660 +0 0.00% 818
2021-09-14 2021-09-10 1.210 660 +0 0.00% 799
2021-09-13 2021-09-09 1.200 660 +0 0.00% 792
2021-09-10 2021-09-08 1.250 660 +0 0.00% 825
2021-09-09 2021-09-07 1.250 660 +0 0.00% 825
2021-09-08 2021-09-06 1.210 660 +0 0.00% 799
2021-09-07 2021-09-03 1.160 660 +0 0.00% 766
2021-09-06 2021-09-02 1.200 660 +0 0.00% 792
2021-09-03 2021-09-01 1.200 660 +0 0.00% 792
2021-09-02 2021-08-31 1.180 660 +0 0.00% 779
2021-09-01 2021-08-30 1.210 660 +0 0.00% 799
2021-08-31 2021-08-27 1.210 660 +0 0.00% 799
2021-08-30 2021-08-26 1.210 660 +0 0.00% 799
2021-08-27 2021-08-25 1.210 660 +0 0.00% 799
2021-08-26 2021-08-24 1.210 660 +0 0.00% 799
2021-08-25 2021-08-23 1.210 660 +0 0.00% 799
2021-08-24 2021-08-20 1.210 660 +0 0.00% 799
2021-08-23 2021-08-19 1.210 660 +0 0.00% 799
2021-08-20 2021-08-18 1.210 660 +0 0.00% 799
2021-08-19 2021-08-17 1.210 660 +0 0.00% 799
2021-08-18 2021-08-16 1.230 660 +0 0.00% 812
2021-08-17 2021-08-13 1.230 660 +0 0.00% 812
2021-08-16 2021-08-12 1.230 660 +0 0.00% 812
2021-08-13 2021-08-11 1.240 660 +0 0.00% 818
2021-08-12 2021-08-10 1.240 660 +0 0.00% 818
2021-08-11 2021-08-09 1.240 660 +0 0.00% 818
2021-08-10 2021-08-06 1.240 660 +0 0.00% 818
2021-08-09 2021-08-05 1.240 660 +0 0.00% 818
2021-08-06 2021-08-04 1.240 660 +0 0.00% 818
2021-08-05 2021-08-03 1.240 660 +0 0.00% 818
2021-08-04 2021-08-02 1.240 660 +0 0.00% 818
2021-08-03 2021-07-30 1.220 660 +0 0.00% 805
2021-08-02 2021-07-29 1.290 660 +0 0.00% 851
2021-07-30 2021-07-28 1.210 660 +0 0.00% 799
2021-07-29 2021-07-27 1.210 660 +0 0.00% 799
2021-07-28 2021-07-26 1.270 660 +0 0.00% 838
2021-07-27 2021-07-23 1.270 660 +0 0.00% 838
2021-07-26 2021-07-22 1.280 660 +0 0.00% 845
2021-07-23 2021-07-21 1.280 660 +0 0.00% 845
2021-07-22 2021-07-20 1.280 660 +0 0.00% 845
2021-07-21 2021-07-19 1.280 660 +0 0.00% 845
2021-07-20 2021-07-16 1.280 660 +0 0.00% 845
2021-07-19 2021-07-15 1.280 660 +0 0.00% 845
2021-07-16 2021-07-14 1.280 660 +0 0.00% 845
2021-07-15 2021-07-13 1.270 660 +0 0.00% 838
2021-07-14 2021-07-12 1.260 660 +0 0.00% 832
2021-07-13 2021-07-09 1.260 660 +0 0.00% 832
2021-07-12 2021-07-08 1.260 660 +0 0.00% 832
2021-07-09 2021-07-07 1.260 660 +0 0.00% 832
2021-07-08 2021-07-06 1.260 660 +0 0.00% 832
2021-07-07 2021-07-05 1.260 660 +0 0.00% 832
2021-07-06 2021-07-02 1.260 660 +0 0.00% 832
2021-07-05 2021-06-30 1.260 660 +0 0.00% 832
2021-07-02 2021-06-29 1.260 660 +0 0.00% 832
2021-06-30 2021-06-28 1.260 660 +0 0.00% 832
2021-06-29 2021-06-25 1.260 660 +0 0.00% 832
2021-06-28 2021-06-24 1.260 660 +0 0.00% 832
2021-06-25 2021-06-23 1.260 660 +0 0.00% 832
2021-06-24 2021-06-22 1.200 660 +0 0.00% 792
2021-06-23 2021-06-21 1.200 660 +0 0.00% 792
2021-06-22 2021-06-18 1.200 660 +0 0.00% 792
2021-06-21 2021-06-17 1.210 660 +0 0.00% 799
2021-06-18 2021-06-16 1.220 660 +0 0.00% 805
2021-06-17 2021-06-15 1.220 660 +0 0.00% 805
2021-06-16 2021-06-11 1.220 660 +0 0.00% 805
2021-06-15 2021-06-10 1.220 660 +0 0.00% 805
2021-06-11 2021-06-09 1.220 660 +0 0.00% 805
2021-06-10 2021-06-08 1.220 660 +0 0.00% 805
2021-06-09 2021-06-07 1.220 660 +0 0.00% 805
2021-06-08 2021-06-04 1.210 660 +0 0.00% 799
2021-06-07 2021-06-03 1.230 660 +0 0.00% 812
2021-06-04 2021-06-02 1.230 660 +0 0.00% 812
2021-06-03 2021-06-01 1.230 660 +0 0.00% 812
2021-06-02 2021-05-31 1.230 660 +0 0.00% 812
2021-06-01 2021-05-28 1.250 660 +0 0.00% 825
2021-05-31 2021-05-27 1.250 660 +0 0.00% 825
2021-05-28 2021-05-26 1.250 660 +0 0.00% 825
2021-05-27 2021-05-25 1.260 660 +0 0.00% 832
2021-05-26 2021-05-24 1.260 660 +0 0.00% 832
2021-05-25 2021-05-21 1.290 660 +0 0.00% 851
2021-05-24 2021-05-20 1.300 660 +0 0.00% 858
2021-05-21 2021-05-18 1.300 660 +0 0.00% 858
2021-05-20 2021-05-17 1.250 660 +0 0.00% 825
2021-05-18 2021-05-14 1.250 660 +0 0.00% 825
2021-05-17 2021-05-13 1.250 660 +0 0.00% 825
2021-05-14 2021-05-12 1.280 660 +0 0.00% 845
2021-05-13 2021-05-11 1.260 660 +0 0.00% 832
2021-05-12 2021-05-10 1.280 660 +0 0.00% 845
2021-05-11 2021-05-07 1.300 660 +0 0.00% 858
2021-05-10 2021-05-06 1.300 660 +0 0.00% 858
2021-05-07 2021-05-05 1.300 660 +0 0.00% 858
2021-05-06 2021-05-04 1.290 660 +0 0.00% 851
2021-05-05 2021-05-03 1.300 660 +0 0.00% 858
2021-05-04 2021-04-30 1.300 660 +0 0.00% 858
2021-05-03 2021-04-29 1.280 660 +0 0.00% 845
2021-04-30 2021-04-28 1.300 660 +0 0.00% 858
2021-04-29 2021-04-27 1.300 660 +0 0.00% 858
2021-04-28 2021-04-26 1.290 660 +0 0.00% 851
2021-04-27 2021-04-23 1.290 660 +0 0.00% 851
2021-04-26 2021-04-22 1.290 660 +0 0.00% 851
2021-04-23 2021-04-21 1.290 660 +0 0.00% 851
2021-04-22 2021-04-20 1.290 660 +0 0.00% 851
2021-04-21 2021-04-19 1.290 660 +0 0.00% 851
2021-04-20 2021-04-16 1.290 660 +0 0.00% 851
2021-04-19 2021-04-15 1.300 660 +0 0.00% 858
2021-04-16 2021-04-14 1.300 660 +0 0.00% 858
2021-04-15 2021-04-13 1.300 660 +0 0.00% 858
2021-04-14 2021-04-12 1.320 660 +0 0.00% 871
2021-04-13 2021-04-09 1.320 660 +0 0.00% 871
2021-04-12 2021-04-08 1.320 660 +0 0.00% 871
2021-04-09 2021-04-07 1.320 660 +0 0.00% 871
2021-04-08 2021-04-01 1.320 660 +0 0.00% 871
2021-04-07 2021-03-31 1.320 660 +0 0.00% 871
2021-04-01 2021-03-30 1.320 660 +0 0.00% 871
2021-03-31 2021-03-29 1.320 660 +0 0.00% 871
2021-03-30 2021-03-26 1.320 660 +0 0.00% 871
2021-03-29 2021-03-25 1.320 660 +0 0.00% 871
2021-03-26 2021-03-24 1.320 660 +0 0.00% 871
2021-03-25 2021-03-23 1.320 660 +0 0.00% 871
2021-03-24 2021-03-22 1.320 660 +0 0.00% 871
2021-03-23 2021-03-19 1.320 660 +0 0.00% 871
2021-03-22 2021-03-18 1.320 660 +0 0.00% 871
2021-03-19 2021-03-17 1.340 660 +0 0.00% 884
2021-03-18 2021-03-16 1.340 660 +0 0.00% 884
2021-03-17 2021-03-15 1.340 660 +0 0.00% 884
2021-03-16 2021-03-12 1.340 660 +0 0.00% 884
2021-03-15 2021-03-11 1.380 660 +0 0.00% 911
2021-03-12 2021-03-10 1.380 660 +0 0.00% 911
2021-03-11 2021-03-09 1.380 660 +0 0.00% 911
2021-03-10 2021-03-08 1.380 660 +0 0.00% 911
2021-03-09 2021-03-05 1.380 660 +0 0.00% 911
2021-03-08 2021-03-04 1.380 660 +0 0.00% 911
2021-03-05 2021-03-03 1.380 660 +0 0.00% 911
2021-03-04 2021-03-02 1.380 660 +0 0.00% 911
2021-03-03 2021-03-01 1.400 660 +0 0.00% 924
2021-03-02 2021-02-26 1.400 660 +0 0.00% 924
2021-03-01 2021-02-25 1.400 660 +0 0.00% 924
2021-02-26 2021-02-24 1.380 660 +0 0.00% 911
2021-02-25 2021-02-23 1.380 660 +0 0.00% 911
2021-02-24 2021-02-22 1.400 660 +0 0.00% 924
2021-02-23 2021-02-19 1.400 660 +0 0.00% 924
2021-02-22 2021-02-18 1.370 660 +0 0.00% 904
2021-02-19 2021-02-17 1.400 660 +0 0.00% 924
2021-02-18 2021-02-16 1.400 660 +0 0.00% 924
2021-02-17 2021-02-11 1.400 660 +0 0.00% 924
2021-02-16 2021-02-09 1.420 660 +0 0.00% 937
2021-02-10 2021-02-08 1.440 660 +0 0.00% 950
2021-02-09 2021-02-05 1.440 660 +0 0.00% 950
2021-02-08 2021-02-04 1.440 660 +0 0.00% 950
2021-02-05 2021-02-03 1.440 660 +0 0.00% 950
2021-02-04 2021-02-02 1.440 660 +0 0.00% 950
2021-02-03 2021-02-01 1.450 660 +0 0.00% 957
2021-02-02 2021-01-29 1.450 660 +0 0.00% 957
2021-02-01 2021-01-28 1.450 660 +0 0.00% 957
2021-01-29 2021-01-27 1.450 660 +0 0.00% 957
2021-01-28 2021-01-26 1.480 660 +0 0.00% 977
2021-01-27 2021-01-25 1.450 660 +0 0.00% 957
2021-01-26 2021-01-22 1.460 660 +0 0.00% 964
2021-01-25 2021-01-21 1.460 660 +0 0.00% 964
2021-01-22 2021-01-20 1.520 660 +0 0.00% 1,003
2021-01-21 2021-01-19 1.520 660 +0 0.00% 1,003
2021-01-20 2021-01-18 1.380 660 +0 0.00% 911
2021-01-19 2021-01-15 1.380 660 +0 0.00% 911
2021-01-18 2021-01-14 1.450 660 +0 0.00% 957
2021-01-15 2021-01-13 1.450 660 +0 0.00% 957
2021-01-14 2021-01-12 1.480 660 +0 0.00% 977
2021-01-13 2021-01-11 1.480 660 +0 0.00% 977
2021-01-12 2021-01-08 1.480 660 +0 0.00% 977
2021-01-11 2021-01-07 1.480 660 +0 0.00% 977
2021-01-08 2021-01-06 1.480 660 +0 0.00% 977
2021-01-07 2021-01-05 1.480 660 +0 0.00% 977
2021-01-06 2021-01-04 1.480 660 +0 0.00% 977
2021-01-05 2020-12-31 1.520 660 +0 0.00% 1,003
2021-01-04 2020-12-29 1.450 660 +0 0.00% 957
2020-12-30 2020-12-28 1.450 660 +0 0.00% 957
2020-12-29 2020-12-24 1.450 660 +0 0.00% 957
2020-12-28 2020-12-22 1.450 660 +0 0.00% 957
2020-12-23 2020-12-21 1.450 660 +0 0.00% 957
2020-12-22 2020-12-18 1.450 660 +0 0.00% 957
2020-12-21 2020-12-17 1.450 660 +0 0.00% 957
2020-12-18 2020-12-16 1.480 660 +0 0.00% 977
2020-12-17 2020-12-15 1.480 660 +0 0.00% 977
2020-12-16 2020-12-14 1.480 660 +0 0.00% 977
2020-12-15 2020-12-11 1.480 660 +0 0.00% 977
2020-12-14 2020-12-10 1.490 660 +0 0.00% 983
2020-12-11 2020-12-09 1.500 660 +0 0.00% 990
2020-12-10 2020-12-08 1.500 660 +0 0.00% 990
2020-12-09 2020-12-07 1.500 660 +0 0.00% 990
2020-12-08 2020-12-04 1.500 660 +0 0.00% 990
2020-12-07 2020-12-03 1.500 660 +0 0.00% 990
2020-12-04 2020-12-02 1.500 660 +0 0.00% 990
2020-12-03 2020-12-01 1.500 660 +0 0.00% 990
2020-12-02 2020-11-30 1.500 660 +0 0.00% 990
2020-12-01 2020-11-27 1.500 660 +0 0.00% 990
2020-11-30 2020-11-26 1.480 660 +0 0.00% 977
2020-11-27 2020-11-25 1.450 660 +0 0.00% 957
2020-11-26 2020-11-24 1.450 660 +0 0.00% 957
2020-11-25 2020-11-23 1.480 660 +0 0.00% 977
2020-11-24 2020-11-20 1.500 660 +0 0.00% 990
2020-11-23 2020-11-19 1.460 660 +0 0.00% 964
2020-11-20 2020-11-18 1.410 660 +0 0.00% 931
2020-11-19 2020-11-17 1.470 660 +0 0.00% 970
2020-11-18 2020-11-16 1.480 660 +0 0.00% 977
2020-11-17 2020-11-13 1.480 660 +0 0.00% 977
2020-11-16 2020-11-12 1.450 660 +0 0.00% 957
2020-11-13 2020-11-11 1.450 660 +0 0.00% 957
2020-11-12 2020-11-10 1.420 660 +0 0.00% 937
2020-11-11 2020-11-09 1.440 660 +0 0.00% 950
2020-11-10 2020-11-06 1.380 660 +0 0.00% 911
2020-11-09 2020-11-05 1.450 660 +0 0.00% 957
2020-11-06 2020-11-04 1.450 660 +0 0.00% 957
2020-11-05 2020-11-03 1.450 660 +0 0.00% 957
2020-11-04 2020-11-02 1.450 660 +0 0.00% 957
2020-11-03 2020-10-30 1.450 660 +0 0.00% 957
2020-11-02 2020-10-29 1.450 660 +0 0.00% 957
2020-10-30 2020-10-28 1.450 660 +0 0.00% 957
2020-10-29 2020-10-27 1.450 660 +0 0.00% 957
2020-10-28 2020-10-23 1.450 660 +0 0.00% 957
2020-10-27 2020-10-22 1.450 660 +0 0.00% 957
2020-10-23 2020-10-21 1.480 660 +0 0.00% 977
2020-10-22 2020-10-20 1.480 660 +0 0.00% 977
2020-10-21 2020-10-19 1.480 660 +0 0.00% 977
2020-10-20 2020-10-16 1.480 660 +0 0.00% 977
2020-10-19 2020-10-15 1.480 660 +0 0.00% 977
2020-10-16 2020-10-14 1.480 660 +0 0.00% 977
2020-10-15 2020-10-12 1.480 660 +0 0.00% 977
2020-10-14 2020-10-09 1.420 660 +0 0.00% 937
2020-10-12 2020-10-08 1.420 660 +0 0.00% 937
2020-10-09 2020-10-07 1.420 660 +0 0.00% 937
2020-10-08 2020-10-06 1.350 660 +0 0.00% 891
2020-10-07 2020-10-05 1.400 660 +0 0.00% 924
2020-10-06 2020-09-30 1.440 660 +0 0.00% 950
2020-10-05 2020-09-29 1.310 660 +0 0.00% 865
2020-09-30 2020-09-28 1.480 660 +0 0.00% 977
2020-09-29 2020-09-25 1.360 660 +0 0.00% 898
2020-09-28 2020-09-24 1.430 660 +0 0.00% 944
2020-09-25 2020-09-23 1.470 660 +0 0.00% 970
2020-09-24 2020-09-22 1.490 660 +0 0.00% 983
2020-09-23 2020-09-21 1.540 660 +0 0.00% 1,016
2020-09-22 2020-09-18 1.550 660 +0 0.00% 1,023
2020-09-21 2020-09-17 1.560 660 +0 0.00% 1,030
2020-09-18 2020-09-16 1.570 660 +0 0.00% 1,036
2020-09-17 2020-09-15 1.570 660 +0 0.00% 1,036
2020-09-16 2020-09-14 1.580 660 +0 0.00% 1,043
2020-09-15 2020-09-11 1.580 660 +0 0.00% 1,043
2020-09-14 2020-09-10 1.580 660 +0 0.00% 1,043
2020-09-11 2020-09-09 1.580 660 +0 0.00% 1,043
2020-09-10 2020-09-08 1.580 660 +0 0.00% 1,043
2020-09-09 2020-09-07 1.600 660 +0 0.00% 1,056
2020-09-08 2020-09-04 1.600 660 +0 0.00% 1,056
2020-09-07 2020-09-03 1.460 660 +0 0.00% 964
2020-09-04 2020-09-02 1.460 660 +0 0.00% 964
2020-09-03 2020-09-01 1.520 660 +0 0.00% 1,003
2020-09-02 2020-08-31 1.520 660 +0 0.00% 1,003
2020-09-01 2020-08-28 1.520 660 +0 0.00% 1,003
2020-08-31 2020-08-27 1.520 660 +0 0.00% 1,003
2020-08-28 2020-08-26 1.520 660 +0 0.00% 1,003
2020-08-27 2020-08-25 1.520 660 +0 0.00% 1,003
2020-08-26 2020-08-24 1.530 660 +0 0.00% 1,010
2020-08-25 2020-08-21 1.530 660 +0 0.00% 1,010
2020-08-24 2020-08-20 1.580 660 +0 0.00% 1,043
2020-08-21 2020-08-19 1.580 660 +0 0.00% 1,043
2020-08-20 2020-08-18 1.580 660 +0 0.00% 1,043
2020-08-19 2020-08-17 1.600 660 +0 0.00% 1,056
2020-08-18 2020-08-14 1.600 660 +0 0.00% 1,056
2020-08-17 2020-08-13 1.600 660 +0 0.00% 1,056
2020-08-14 2020-08-12 1.660 660 +0 0.00% 1,096
2020-08-13 2020-08-11 1.600 660 +0 0.00% 1,056
2020-08-12 2020-08-10 1.600 660 +0 0.00% 1,056
2020-08-11 2020-08-07 1.650 660 +0 0.00% 1,089
2020-08-10 2020-08-06 1.700 660 +0 0.00% 1,122
2020-08-07 2020-08-05 1.810 660 +0 0.00% 1,195
2020-08-06 2020-08-04 1.670 660 +0 0.00% 1,102
2020-08-05 2020-08-03 1.720 660 +0 0.00% 1,135
2020-08-04 2020-07-31 1.720 660 +0 0.00% 1,135
2020-08-03 2020-07-30 1.700 660 +0 0.00% 1,122
2020-07-31 2020-07-29 1.780 660 +0 0.00% 1,175
2020-07-30 2020-07-28 1.640 660 +0 0.00% 1,082
2020-07-29 2020-07-27 1.690 660 +0 0.00% 1,115
2020-07-28 2020-07-24 1.690 660 +0 0.00% 1,115
2020-07-27 2020-07-23 1.690 660 +0 0.00% 1,115
2020-07-24 2020-07-22 1.680 660 +0 0.00% 1,109
2020-07-23 2020-07-21 1.680 660 +0 0.00% 1,109
2020-07-22 2020-07-20 1.680 660 +0 0.00% 1,109
2020-07-21 2020-07-17 1.680 660 +0 0.00% 1,109
2020-07-20 2020-07-16 1.680 660 +0 0.00% 1,109
2020-07-17 2020-07-15 1.680 660 +0 0.00% 1,109
2020-07-16 2020-07-14 1.660 660 +0 0.00% 1,096
2020-07-15 2020-07-13 1.670 660 +0 0.00% 1,102
2020-07-14 2020-07-10 1.730 660 +0 0.00% 1,142
2020-07-13 2020-07-09 1.730 660 +0 0.00% 1,142
2020-07-10 2020-07-08 1.700 660 +0 0.00% 1,122
2020-07-09 2020-07-07 1.700 660 +0 0.00% 1,122
2020-07-08 2020-07-06 1.740 660 +0 0.00% 1,148
2020-07-07 2020-07-03 1.740 660 +0 0.00% 1,148
2020-07-06 2020-07-02 1.740 660 +0 0.00% 1,148
2020-07-03 2020-06-30 1.740 660 +0 0.00% 1,148
2020-07-02 2020-06-29 1.740 660 +0 0.00% 1,148
2020-06-30 2020-06-26 1.740 660 +0 0.00% 1,148
2020-06-29 2020-06-24 1.740 660 +0 0.00% 1,148
2020-06-26 2020-06-23 1.740 660 +0 0.00% 1,148
2020-06-24 2020-06-22 1.740 660 +0 0.00% 1,148
2020-06-23 2020-06-19 1.740 660 +0 0.00% 1,148
2020-06-22 2020-06-18 1.740 660 +0 0.00% 1,148
2020-06-19 2020-06-17 1.740 660 +0 0.00% 1,148
2020-06-18 2020-06-16 1.740 660 +0 0.00% 1,148
2020-06-17 2020-06-15 1.770 660 +0 0.00% 1,168
2020-06-16 2020-06-12 1.770 660 +0 0.00% 1,168
2020-06-15 2020-06-11 1.770 660 +0 0.00% 1,168
2020-06-12 2020-06-10 1.770 660 +0 0.00% 1,168
2020-06-11 2020-06-09 1.770 660 +0 0.00% 1,168
2020-06-10 2020-06-08 1.770 660 +0 0.00% 1,168
2020-06-09 2020-06-05 1.840 660 +0 0.00% 1,214
2020-06-08 2020-06-04 1.718 660 +7 0.00% 1,134
2020-06-05 2020-06-03 1.729 653 +0 0.00% 1,129
2020-06-04 2020-06-02 1.739 653 +0 0.00% 1,135
2020-06-03 2020-06-01 1.739 653 +0 0.00% 1,135
2020-06-02 2020-05-29 1.688 653 +0 0.00% 1,102
2020-06-01 2020-05-28 1.749 653 +0 0.00% 1,142
2020-05-29 2020-05-27 1.840 653 +0 0.00% 1,201
2020-05-28 2020-05-26 1.840 653 +0 0.00% 1,201
2020-05-27 2020-05-25 1.840 653 +0 0.00% 1,201
2020-05-26 2020-05-22 1.779 653 +0 0.00% 1,162
2020-05-25 2020-05-21 1.840 653 +0 0.00% 1,201
2020-05-22 2020-05-20 1.890 653 +0 0.00% 1,234
2020-05-21 2020-05-19 1.890 653 +0 0.00% 1,234
2020-05-20 2020-05-18 1.890 653 +0 0.00% 1,234
2020-05-19 2020-05-15 1.890 653 +0 0.00% 1,234
2020-05-18 2020-05-14 1.890 653 +0 0.00% 1,234
2020-05-15 2020-05-13 1.890 653 +0 0.00% 1,234
2020-05-14 2020-05-12 1.890 653 +0 0.00% 1,234
2020-05-13 2020-05-11 1.890 653 +0 0.00% 1,234
2020-05-12 2020-05-08 1.850 653 +0 0.00% 1,208
2020-05-11 2020-05-07 1.850 653 +0 0.00% 1,208
2020-05-08 2020-05-06 1.850 653 +0 0.00% 1,208
2020-05-07 2020-05-05 1.850 653 +0 0.00% 1,208
2020-05-06 2020-05-04 1.850 653 +0 0.00% 1,208
2020-05-05 2020-04-29 1.850 653 +0 0.00% 1,208
2020-05-04 2020-04-28 1.840 653 +0 0.00% 1,201
2020-04-29 2020-04-27 1.840 653 +0 0.00% 1,201
2020-04-28 2020-04-24 1.789 653 +0 0.00% 1,168
2020-04-27 2020-04-23 1.789 653 +0 0.00% 1,168
2020-04-24 2020-04-22 1.698 653 +0 0.00% 1,109
2020-04-23 2020-04-21 1.698 653 +0 0.00% 1,109
2020-04-22 2020-04-20 1.698 653 +0 0.00% 1,109
2020-04-21 2020-04-17 1.718 653 +0 0.00% 1,122
2020-04-20 2020-04-16 1.718 653 +0 0.00% 1,122
2020-04-17 2020-04-15 1.718 653 +0 0.00% 1,122
2020-04-16 2020-04-14 1.789 653 +0 0.00% 1,168
2020-04-15 2020-04-09 1.789 653 +0 0.00% 1,168
2020-04-14 2020-04-08 1.789 653 +0 0.00% 1,168
2020-04-09 2020-04-07 1.789 653 +0 0.00% 1,168
2020-04-08 2020-04-06 1.799 653 +0 0.00% 1,175
2020-04-07 2020-04-03 1.799 653 +0 0.00% 1,175
2020-04-06 2020-04-02 1.809 653 +0 0.00% 1,182
2020-04-03 2020-04-01 1.617 653 +0 0.00% 1,056
2020-04-02 2020-03-31 1.739 653 +0 0.00% 1,135
2020-04-01 2020-03-30 1.819 653 +0 0.00% 1,188
2020-03-31 2020-03-27 1.819 653 +0 0.00% 1,188
2020-03-30 2020-03-26 1.819 653 +0 0.00% 1,188
2020-03-27 2020-03-25 1.819 653 +0 0.00% 1,188
2020-03-26 2020-03-24 1.718 653 +0 0.00% 1,122
2020-03-25 2020-03-23 1.718 653 +0 0.00% 1,122
2020-03-24 2020-03-20 1.819 653 +0 0.00% 1,188
2020-03-23 2020-03-19 1.860 653 +0 0.00% 1,215
2020-03-20 2020-03-18 1.860 653 +0 0.00% 1,215
2020-03-19 2020-03-17 1.860 653 +0 0.00% 1,215
2020-03-18 2020-03-16 1.870 653 +0 0.00% 1,221
2020-03-17 2020-03-13 1.870 653 +0 0.00% 1,221
2020-03-16 2020-03-12 1.870 653 +0 0.00% 1,221
2020-03-13 2020-03-11 1.870 653 +0 0.00% 1,221
2020-03-12 2020-03-10 1.870 653 +0 0.00% 1,221
2020-03-11 2020-03-09 1.921 653 +0 0.00% 1,254
2020-03-10 2020-03-06 1.921 653 +0 0.00% 1,254
2020-03-09 2020-03-05 1.910 653 +0 0.00% 1,248
2020-03-06 2020-03-04 1.910 653 +0 0.00% 1,248
2020-03-05 2020-03-03 1.910 653 +0 0.00% 1,248
2020-03-04 2020-03-02 1.910 653 +0 0.00% 1,248
2020-03-03 2020-02-28 1.910 653 +0 0.00% 1,248
2020-03-02 2020-02-27 1.910 653 +0 0.00% 1,248
2020-02-28 2020-02-26 1.931 653 +0 0.00% 1,261
2020-02-27 2020-02-25 1.931 653 +0 0.00% 1,261
2020-02-26 2020-02-24 1.941 653 +0 0.00% 1,267
2020-02-25 2020-02-21 1.981 653 +0 0.00% 1,294
2020-02-24 2020-02-20 1.961 653 +0 0.00% 1,281
2020-02-21 2020-02-19 2.092 653 +0 0.00% 1,366
2020-02-20 2020-02-18 2.032 653 +0 0.00% 1,327
2020-02-19 2020-02-17 2.103 653 +0 0.00% 1,373
2020-02-18 2020-02-14 2.123 653 +0 0.00% 1,386
2020-02-17 2020-02-13 2.143 653 +0 0.00% 1,399
2020-02-14 2020-02-12 2.143 653 +0 0.00% 1,399
2020-02-13 2020-02-11 1.921 653 +0 0.00% 1,254
2020-02-12 2020-02-10 1.921 653 +0 0.00% 1,254
2020-02-11 2020-02-07 2.022 653 +0 0.00% 1,320
2020-02-10 2020-02-06 2.022 653 +0 0.00% 1,320
2020-02-07 2020-02-05 2.022 653 +0 0.00% 1,320
2020-02-06 2020-02-04 2.123 653 +0 0.00% 1,386
2020-02-05 2020-02-03 2.123 653 +0 0.00% 1,386
2020-02-04 2020-01-31 2.123 653 +0 0.00% 1,386
2020-02-03 2020-01-30 2.123 653 +0 0.00% 1,386
2020-01-31 2020-01-29 2.123 653 +0 0.00% 1,386
2020-01-30 2020-01-24 2.163 653 +0 0.00% 1,413
2020-01-29 2020-01-22 2.163 653 +0 0.00% 1,413
2020-01-23 2020-01-21 2.143 653 +0 0.00% 1,399
2020-01-22 2020-01-20 2.143 653 +0 0.00% 1,399
2020-01-21 2020-01-17 2.143 653 +0 0.00% 1,399
2020-01-20 2020-01-16 2.143 653 +0 0.00% 1,399
2020-01-17 2020-01-15 2.133 653 +0 0.00% 1,393
2020-01-16 2020-01-14 2.133 653 +0 0.00% 1,393
2020-01-15 2020-01-13 2.133 653 +0 0.00% 1,393
2020-01-14 2020-01-10 2.163 653 +0 0.00% 1,413
2020-01-13 2020-01-09 2.163 653 +0 0.00% 1,413
2020-01-10 2020-01-08 2.163 653 +0 0.00% 1,413
2020-01-09 2020-01-07 2.224 653 +0 0.00% 1,452
2020-01-08 2020-01-06 2.224 653 +0 0.00% 1,452
2020-01-07 2020-01-03 2.224 653 +0 0.00% 1,452
2020-01-06 2020-01-02 2.224 653 +0 0.00% 1,452
2020-01-03 2019-12-31 2.274 653 +0 0.00% 1,485
2020-01-02 2019-12-27 2.274 653 +0 0.00% 1,485
2019-12-30 2019-12-24 2.295 653 +0 0.00% 1,498
2019-12-27 2019-12-20 2.295 653 +0 0.00% 1,498
2019-12-23 2019-12-19 2.295 653 +0 0.00% 1,498
2019-12-20 2019-12-18 2.295 653 +0 0.00% 1,498
2019-12-19 2019-12-17 2.295 653 +0 0.00% 1,498
2019-12-18 2019-12-16 2.315 653 +0 0.00% 1,512
2019-12-17 2019-12-13 2.315 653 +0 0.00% 1,512
2019-12-16 2019-12-12 2.315 653 +0 0.00% 1,512
2019-12-13 2019-12-11 2.315 653 +0 0.00% 1,512
2019-12-12 2019-12-10 2.234 653 +0 0.00% 1,459
2019-12-11 2019-12-09 2.224 653 +0 0.00% 1,452
2019-12-10 2019-12-06 2.224 653 +0 0.00% 1,452
2019-12-09 2019-12-05 2.315 653 +0 0.00% 1,512
2019-12-06 2019-12-04 2.325 653 +0 0.00% 1,518
2019-12-05 2019-12-03 2.365 653 +0 0.00% 1,545
2019-12-04 2019-12-02 2.365 653 +0 0.00% 1,545
2019-12-03 2019-11-29 2.365 653 +0 0.00% 1,545
2019-12-02 2019-11-28 2.365 653 +0 0.00% 1,545
2019-11-29 2019-11-27 2.375 653 +0 0.00% 1,551
2019-11-28 2019-11-26 2.375 653 +0 0.00% 1,551
2019-11-27 2019-11-25 2.365 653 +0 0.00% 1,545
2019-11-26 2019-11-22 2.365 653 +0 0.00% 1,545
2019-11-25 2019-11-21 2.416 653 +0 0.00% 1,578
2019-11-22 2019-11-20 2.386 653 +0 0.00% 1,558
2019-11-21 2019-11-19 2.426 653 +0 0.00% 1,584
2019-11-20 2019-11-18 2.375 653 +0 0.00% 1,551
2019-11-19 2019-11-15 2.416 653 +0 0.00% 1,578
2019-11-18 2019-11-14 2.416 653 +0 0.00% 1,578
2019-11-15 2019-11-13 2.416 653 +0 0.00% 1,578
2019-11-14 2019-11-12 2.416 653 +0 0.00% 1,578
2019-11-13 2019-11-11 2.375 653 +0 0.00% 1,551
2019-11-12 2019-11-08 2.375 653 +0 0.00% 1,551
2019-11-11 2019-11-07 2.416 653 +0 0.00% 1,578
2019-11-08 2019-11-06 2.436 653 +0 0.00% 1,591
2019-11-07 2019-11-05 2.436 653 +0 0.00% 1,591
2019-11-06 2019-11-04 2.436 653 +0 0.00% 1,591
2019-11-05 2019-11-01 2.436 653 +0 0.00% 1,591
2019-11-04 2019-10-31 2.436 653 +0 0.00% 1,591
2019-11-01 2019-10-30 2.375 653 +0 0.00% 1,551
2019-10-31 2019-10-29 2.436 653 +0 0.00% 1,591
2019-10-30 2019-10-28 2.416 653 +0 0.00% 1,578
2019-10-29 2019-10-25 2.426 653 +0 0.00% 1,584
2019-10-28 2019-10-24 2.426 653 +0 0.00% 1,584
2019-10-25 2019-10-23 2.436 653 +0 0.00% 1,591
2019-10-24 2019-10-22 2.527 653 +0 0.00% 1,650
2019-10-23 2019-10-21 2.426 653 +0 0.00% 1,584
2019-10-22 2019-10-18 2.426 653 +0 0.00% 1,584
2019-10-21 2019-10-17 2.426 653 +0 0.00% 1,584
2019-10-18 2019-10-16 2.426 653 +0 0.00% 1,584
2019-10-17 2019-10-15 2.426 653 +0 0.00% 1,584
2019-10-16 2019-10-14 2.426 653 +0 0.00% 1,584
2019-10-15 2019-10-11 2.406 653 +0 0.00% 1,571
2019-10-14 2019-10-10 2.345 653 +0 0.00% 1,531
2019-10-11 2019-10-09 2.345 653 +0 0.00% 1,531
2019-10-10 2019-10-08 2.426 653 +0 0.00% 1,584
2019-10-09 2019-10-04 2.426 653 +0 0.00% 1,584
2019-10-08 2019-10-03 2.426 653 +0 0.00% 1,584
2019-10-04 2019-10-02 2.305 653 +0 0.00% 1,505
2019-10-03 2019-09-30 2.305 653 +0 0.00% 1,505
2019-10-02 2019-09-27 2.305 653 +0 0.00% 1,505
2019-09-30 2019-09-26 2.406 653 +0 0.00% 1,571
2019-09-27 2019-09-25 2.406 653 +0 0.00% 1,571
2019-09-26 2019-09-24 2.406 653 +0 0.00% 1,571
2019-09-25 2019-09-23 2.345 653 +0 0.00% 1,531
2019-09-24 2019-09-20 2.466 653 +0 0.00% 1,611
2019-09-23 2019-09-19 2.466 653 +0 0.00% 1,611
2019-09-20 2019-09-18 2.466 653 +0 0.00% 1,611
2019-09-19 2019-09-17 2.466 653 +0 0.00% 1,611
2019-09-18 2019-09-16 2.426 653 +0 0.00% 1,584
2019-09-17 2019-09-13 2.426 653 +0 0.00% 1,584
2019-09-16 2019-09-12 2.355 653 +0 0.00% 1,538
2019-09-13 2019-09-11 2.386 653 +0 0.00% 1,558
2019-09-12 2019-09-10 2.406 653 +0 0.00% 1,571
2019-09-11 2019-09-09 2.406 653 +0 0.00% 1,571
2019-09-10 2019-09-06 2.284 653 +0 0.00% 1,492
2019-09-09 2019-09-05 2.345 653 +0 0.00% 1,531
2019-09-06 2019-09-04 2.163 653 +0 0.00% 1,413
2019-09-05 2019-09-03 2.163 653 +0 0.00% 1,413
2019-09-04 2019-09-02 2.042 653 +0 0.00% 1,333
2019-09-03 2019-08-30 2.183 653 +0 0.00% 1,426
2019-09-02 2019-08-29 2.578 653 +0 0.00% 1,683
2019-08-30 2019-08-28 2.578 653 +0 0.00% 1,683
2019-08-29 2019-08-27 2.568 653 +0 0.00% 1,677
2019-08-28 2019-08-26 2.729 653 +0 0.00% 1,782
2019-08-27 2019-08-23 2.729 653 +0 0.00% 1,782
2019-08-26 2019-08-22 2.729 653 +0 0.00% 1,782
2019-08-23 2019-08-21 2.729 653 +0 0.00% 1,782
2019-08-22 2019-08-20 2.729 653 +0 0.00% 1,782
2019-08-21 2019-08-19 2.729 653 +0 0.00% 1,782
2019-08-20 2019-08-16 2.578 653 +0 0.00% 1,683
2019-08-19 2019-08-15 2.568 653 +0 0.00% 1,677
2019-08-16 2019-08-14 2.557 653 +0 0.00% 1,670
2019-08-15 2019-08-13 2.658 653 +0 0.00% 1,736
2019-08-14 2019-08-12 2.658 653 +0 0.00% 1,736
2019-08-13 2019-08-09 2.679 653 +0 0.00% 1,749
2019-08-12 2019-08-08 2.679 653 +0 0.00% 1,749
2019-08-09 2019-08-07 2.679 653 +0 0.00% 1,749
2019-08-08 2019-08-06 2.729 653 +0 0.00% 1,782
2019-08-07 2019-08-05 2.800 653 +0 0.00% 1,828
2019-08-06 2019-08-02 2.800 653 +0 0.00% 1,828
2019-08-05 2019-08-01 2.800 653 +0 0.00% 1,828
2019-08-02 2019-07-31 2.800 653 +0 0.00% 1,828
2019-08-01 2019-07-30 2.800 653 +0 0.00% 1,828
2019-07-31 2019-07-29 2.830 653 +0 0.00% 1,848
2019-07-30 2019-07-26 2.830 653 +0 0.00% 1,848
2019-07-29 2019-07-25 2.830 653 +0 0.00% 1,848
2019-07-26 2019-07-24 2.830 653 +0 0.00% 1,848
2019-07-25 2019-07-23 2.830 653 +0 0.00% 1,848
2019-07-24 2019-07-22 2.881 653 +0 0.00% 1,881
2019-07-23 2019-07-19 2.830 653 +0 0.00% 1,848
2019-07-22 2019-07-18 2.830 653 +0 0.00% 1,848
2019-07-19 2019-07-17 2.830 653 +0 0.00% 1,848
2019-07-18 2019-07-16 2.982 653 +0 0.00% 1,947
2019-07-17 2019-07-15 2.982 653 +0 0.00% 1,947
2019-07-16 2019-07-12 2.982 653 +0 0.00% 1,947
2019-07-15 2019-07-11 2.982 653 +0 0.00% 1,947
2019-07-12 2019-07-10 2.982 653 +0 0.00% 1,947
2019-07-11 2019-07-09 2.982 653 +0 0.00% 1,947
2019-07-10 2019-07-08 2.982 653 +0 0.00% 1,947
2019-07-09 2019-07-05 2.982 653 +0 0.00% 1,947
2019-07-08 2019-07-04 2.982 653 +0 0.00% 1,947
2019-07-05 2019-07-03 2.982 653 +0 0.00% 1,947
2019-07-04 2019-07-02 2.982 653 +0 0.00% 1,947
2019-07-03 2019-06-28 2.770 653 +0 0.00% 1,809
2019-07-02 2019-06-27 2.770 653 +0 0.00% 1,809
2019-06-28 2019-06-26 2.770 653 +0 0.00% 1,809
2019-06-27 2019-06-25 2.770 653 +0 0.00% 1,809
2019-06-26 2019-06-24 2.760 653 +0 0.00% 1,802
2019-06-25 2019-06-21 2.749 653 +0 0.00% 1,795
2019-06-24 2019-06-20 2.840 653 +0 0.00% 1,855
2019-06-21 2019-06-19 2.861 653 +0 0.00% 1,868
2019-06-20 2019-06-18 2.749 653 +0 0.00% 1,795
2019-06-19 2019-06-17 2.749 653 +0 0.00% 1,795
2019-06-18 2019-06-14 2.749 653 +0 0.00% 1,795
2019-06-17 2019-06-13 2.729 653 +0 0.00% 1,782
2019-06-14 2019-06-12 2.760 653 +0 0.00% 1,802
2019-06-13 2019-06-11 2.760 653 +0 0.00% 1,802
2019-06-12 2019-06-10 2.739 653 +0 0.00% 1,789
2019-06-11 2019-06-06 2.862 653 +0 0.00% 1,869
2019-06-10 2019-06-05 2.882 653 +16 0.00% 1,882
2019-06-06 2019-06-04 2.882 637 +0 0.00% 1,836
2019-06-05 2019-06-03 3.059 637 +0 0.00% 1,948
2019-06-04 2019-05-31 2.914 637 +0 0.00% 1,856
2019-06-03 2019-05-30 2.924 637 +0 0.00% 1,863
2019-05-31 2019-05-29 2.924 637 +0 0.00% 1,863
2019-05-30 2019-05-28 2.924 637 +0 0.00% 1,863
2019-05-29 2019-05-27 2.924 637 +0 0.00% 1,863
2019-05-28 2019-05-24 2.924 637 +0 0.00% 1,863
2019-05-27 2019-05-23 2.924 637 +0 0.00% 1,863
2019-05-24 2019-05-22 2.924 637 +0 0.00% 1,863
2019-05-23 2019-05-21 2.924 637 +0 0.00% 1,863
2019-05-22 2019-05-20 2.955 637 +0 0.00% 1,882
2019-05-21 2019-05-17 2.965 637 +0 0.00% 1,889
2019-05-20 2019-05-16 2.965 637 +0 0.00% 1,889
2019-05-17 2019-05-15 2.903 637 +0 0.00% 1,849
2019-05-16 2019-05-14 2.862 637 +0 0.00% 1,823
2019-05-15 2019-05-10 3.017 637 +0 0.00% 1,922
2019-05-14 2019-05-09 3.017 637 +0 0.00% 1,922
2019-05-10 2019-05-08 3.028 637 +0 0.00% 1,929
2019-05-09 2019-05-07 3.028 637 +0 0.00% 1,929
2019-05-08 2019-05-06 3.028 637 +0 0.00% 1,929
2019-05-07 2019-05-03 3.028 637 +0 0.00% 1,929
2019-05-06 2019-05-02 3.028 637 +0 0.00% 1,929
2019-05-03 2019-04-30 2.965 637 +0 0.00% 1,889
2019-05-02 2019-04-29 2.914 637 +0 0.00% 1,856
2019-04-30 2019-04-26 2.976 637 +0 0.00% 1,896
2019-04-29 2019-04-25 2.976 637 +0 0.00% 1,896
2019-04-26 2019-04-24 2.997 637 +0 0.00% 1,909
2019-04-25 2019-04-23 2.903 637 +0 0.00% 1,849
2019-04-24 2019-04-18 2.924 637 +0 0.00% 1,863
2019-04-23 2019-04-17 2.924 637 +0 0.00% 1,863
2019-04-18 2019-04-16 2.955 637 +0 0.00% 1,882
2019-04-17 2019-04-15 2.955 637 +0 0.00% 1,882
2019-04-16 2019-04-12 2.955 637 +0 0.00% 1,882
2019-04-15 2019-04-11 2.955 637 +0 0.00% 1,882
2019-04-12 2019-04-10 2.955 637 +0 0.00% 1,882
2019-04-11 2019-04-09 2.997 637 +0 0.00% 1,909
2019-04-10 2019-04-08 2.914 637 +0 0.00% 1,856
2019-04-09 2019-04-04 2.903 637 +0 0.00% 1,849
2019-04-08 2019-04-03 2.872 637 +0 0.00% 1,830
2019-04-04 2019-04-02 2.893 637 +0 0.00% 1,843
2019-04-03 2019-04-01 2.955 637 +0 0.00% 1,882
2019-04-02 2019-03-29 2.955 637 +0 0.00% 1,882
2019-04-01 2019-03-28 2.945 637 +0 0.00% 1,876
2019-03-29 2019-03-27 2.862 637 +0 0.00% 1,823
2019-03-28 2019-03-26 2.893 637 +0 0.00% 1,843
2019-03-27 2019-03-25 2.893 637 +0 0.00% 1,843
2019-03-26 2019-03-22 2.997 637 +0 0.00% 1,909
2019-03-25 2019-03-21 2.882 637 +0 0.00% 1,836
2019-03-22 2019-03-20 2.903 637 +0 0.00% 1,849
2019-03-21 2019-03-19 2.924 637 +0 0.00% 1,863
2019-03-20 2019-03-18 2.997 637 +0 0.00% 1,909
2019-03-19 2019-03-15 2.997 637 +0 0.00% 1,909
2019-03-18 2019-03-14 2.955 637 +0 0.00% 1,882
2019-03-15 2019-03-13 2.955 637 +0 0.00% 1,882
2019-03-14 2019-03-12 2.955 637 +0 0.00% 1,882
2019-03-13 2019-03-11 2.903 637 +0 0.00% 1,849
2019-03-12 2019-03-08 2.903 637 +0 0.00% 1,849
2019-03-11 2019-03-07 2.934 637 +0 0.00% 1,869
2019-03-08 2019-03-06 2.903 637 +0 0.00% 1,849
2019-03-07 2019-03-05 2.903 637 +0 0.00% 1,849
2019-03-06 2019-03-04 2.831 637 +0 0.00% 1,803
2019-03-05 2019-03-01 2.841 637 +0 0.00% 1,810
2019-03-04 2019-02-28 2.800 637 +0 0.00% 1,783
2019-03-01 2019-02-27 2.882 637 +0 0.00% 1,836
2019-02-28 2019-02-26 2.893 637 +0 0.00% 1,843
2019-02-27 2019-02-25 2.914 637 +0 0.00% 1,856
2019-02-26 2019-02-22 2.976 637 +0 0.00% 1,896
2019-02-25 2019-02-21 2.976 637 +0 0.00% 1,896
2019-02-22 2019-02-20 2.882 637 +0 0.00% 1,836
2019-02-21 2019-02-19 2.882 637 +0 0.00% 1,836
2019-02-20 2019-02-18 2.882 637 +0 0.00% 1,836
2019-02-19 2019-02-15 2.882 637 +0 0.00% 1,836
2019-02-18 2019-02-14 2.882 637 +0 0.00% 1,836
2019-02-15 2019-02-13 2.893 637 +0 0.00% 1,843
2019-02-14 2019-02-12 2.903 637 +0 0.00% 1,849
2019-02-13 2019-02-11 2.862 637 +0 0.00% 1,823
2019-02-12 2019-02-08 3.059 637 +0 0.00% 1,948
2019-02-11 2019-02-04 3.059 637 +0 0.00% 1,948
2019-02-08 2019-01-31 2.955 637 +0 0.00% 1,882
2019-02-01 2019-01-30 2.800 637 +0 0.00% 1,783
2019-01-31 2019-01-29 2.820 637 +0 0.00% 1,797
2019-01-30 2019-01-28 2.820 637 +0 0.00% 1,797
2019-01-29 2019-01-25 2.800 637 +0 0.00% 1,783
2019-01-28 2019-01-24 2.779 637 +0 0.00% 1,770
2019-01-25 2019-01-23 2.800 637 +0 0.00% 1,783
2019-01-24 2019-01-22 2.800 637 +0 0.00% 1,783
2019-01-23 2019-01-21 2.800 637 +0 0.00% 1,783
2019-01-22 2019-01-18 2.800 637 +0 0.00% 1,783
2019-01-21 2019-01-17 2.800 637 +0 0.00% 1,783
2019-01-18 2019-01-16 2.800 637 +0 0.00% 1,783
2019-01-17 2019-01-15 2.820 637 +0 0.00% 1,797
2019-01-16 2019-01-14 2.820 637 +0 0.00% 1,797
2019-01-15 2019-01-11 2.882 637 +0 0.00% 1,836
2019-01-14 2019-01-10 2.903 637 +0 0.00% 1,849
2019-01-11 2019-01-09 2.800 637 +0 0.00% 1,783
2019-01-10 2019-01-08 2.800 637 +0 0.00% 1,783
2019-01-09 2019-01-07 2.748 637 +0 0.00% 1,750
2019-01-08 2019-01-04 2.748 637 +0 0.00% 1,750
2019-01-07 2019-01-03 2.696 637 +0 0.00% 1,717
2019-01-04 2019-01-02 2.706 637 +0 0.00% 1,724
2019-01-03 2018-12-31 2.706 637 +0 0.00% 1,724
2019-01-02 2018-12-27 2.706 637 +0 0.00% 1,724
2018-12-28 2018-12-24 2.706 637 +0 0.00% 1,724
2018-12-27 2018-12-20 2.737 637 +0 0.00% 1,744
2018-12-21 2018-12-19 2.706 637 +0 0.00% 1,724
2018-12-20 2018-12-18 2.748 637 +0 0.00% 1,750
2018-12-19 2018-12-17 2.634 637 +0 0.00% 1,678
2018-12-18 2018-12-14 2.603 637 +0 0.00% 1,658
2018-12-17 2018-12-13 2.654 637 +0 0.00% 1,691
2018-12-14 2018-12-12 2.592 637 +0 0.00% 1,651
2018-12-13 2018-12-11 2.592 637 +0 0.00% 1,651
2018-12-12 2018-12-10 2.675 637 +0 0.00% 1,704
2018-12-11 2018-12-07 2.675 637 +0 0.00% 1,704
2018-12-10 2018-12-06 2.675 637 +0 0.00% 1,704
2018-12-07 2018-12-05 2.675 637 +0 0.00% 1,704
2018-12-06 2018-12-04 2.675 637 +0 0.00% 1,704
2018-12-05 2018-12-03 2.675 637 +0 0.00% 1,704
2018-12-04 2018-11-30 2.675 637 +0 0.00% 1,704
2018-12-03 2018-11-29 2.675 637 +0 0.00% 1,704
2018-11-30 2018-11-28 2.675 637 +0 0.00% 1,704
2018-11-29 2018-11-27 2.675 637 +0 0.00% 1,704
2018-11-28 2018-11-26 2.675 637 +0 0.00% 1,704
2018-11-27 2018-11-23 2.675 637 +0 0.00% 1,704
2018-11-26 2018-11-22 2.696 637 +0 0.00% 1,717
2018-11-23 2018-11-21 2.665 637 +0 0.00% 1,697
2018-11-22 2018-11-20 2.665 637 +0 0.00% 1,697
2018-11-21 2018-11-19 2.665 637 +0 0.00% 1,697
2018-11-20 2018-11-16 2.685 637 +0 0.00% 1,711
2018-11-19 2018-11-15 2.685 637 +0 0.00% 1,711
2018-11-16 2018-11-14 2.685 637 +0 0.00% 1,711
2018-11-15 2018-11-13 2.685 637 +0 0.00% 1,711
2018-11-14 2018-11-12 2.685 637 +0 0.00% 1,711
2018-11-13 2018-11-09 2.685 637 +0 0.00% 1,711
2018-11-12 2018-11-08 2.685 637 +0 0.00% 1,711
2018-11-09 2018-11-07 2.685 637 +0 0.00% 1,711
2018-11-08 2018-11-06 2.665 637 +0 0.00% 1,697
2018-11-07 2018-11-05 2.644 637 +0 0.00% 1,684
2018-11-06 2018-11-02 2.623 637 +0 0.00% 1,671
2018-11-05 2018-11-01 2.696 637 +0 0.00% 1,717
2018-11-02 2018-10-31 2.665 637 +0 0.00% 1,697
2018-11-01 2018-10-30 2.654 637 +0 0.00% 1,691
2018-10-31 2018-10-29 2.634 637 +0 0.00% 1,678
2018-10-30 2018-10-26 2.706 637 +0 0.00% 1,724
2018-10-29 2018-10-25 2.706 637 +0 0.00% 1,724
2018-10-26 2018-10-24 2.706 637 +0 0.00% 1,724
2018-10-25 2018-10-23 2.706 637 +0 0.00% 1,724
2018-10-24 2018-10-22 2.717 637 +0 0.00% 1,730
2018-10-23 2018-10-19 2.706 637 +0 0.00% 1,724
2018-10-22 2018-10-18 2.706 637 +0 0.00% 1,724
2018-10-19 2018-10-16 2.696 637 +0 0.00% 1,717
2018-10-18 2018-10-15 2.696 637 +0 0.00% 1,717
2018-10-16 2018-10-12 2.696 637 +0 0.00% 1,717
2018-10-15 2018-10-11 2.696 637 +0 0.00% 1,717
2018-10-12 2018-10-10 2.810 637 +0 0.00% 1,790
2018-10-11 2018-10-09 2.810 637 +0 0.00% 1,790
2018-10-10 2018-10-08 2.810 637 +0 0.00% 1,790
2018-10-09 2018-10-05 2.810 637 +0 0.00% 1,790
2018-10-08 2018-10-04 2.810 637 +0 0.00% 1,790
2018-10-05 2018-10-03 2.810 637 +0 0.00% 1,790
2018-10-04 2018-10-02 2.758 637 +0 0.00% 1,757
2018-10-03 2018-09-28 2.800 637 +0 0.00% 1,783
2018-10-02 2018-09-27 2.800 637 +0 0.00% 1,783
2018-09-28 2018-09-26 2.851 637 +0 0.00% 1,816
2018-09-27 2018-09-24 2.903 637 +0 0.00% 1,849
2018-09-26 2018-09-21 2.779 637 +0 0.00% 1,770
2018-09-24 2018-09-20 2.800 637 +0 0.00% 1,783
2018-09-21 2018-09-19 2.800 637 +0 0.00% 1,783
2018-09-20 2018-09-18 2.800 637 +0 0.00% 1,783
2018-09-19 2018-09-17 2.800 637 +0 0.00% 1,783
2018-09-18 2018-09-14 2.800 637 +0 0.00% 1,783
2018-09-17 2018-09-13 2.748 637 +0 0.00% 1,750
2018-09-14 2018-09-12 2.717 637 +0 0.00% 1,730
2018-09-13 2018-09-11 2.737 637 +0 0.00% 1,744
2018-09-12 2018-09-10 2.737 637 +0 0.00% 1,744
2018-09-11 2018-09-07 2.748 637 +0 0.00% 1,750
2018-09-10 2018-09-06 2.768 637 +0 0.00% 1,763
2018-09-07 2018-09-05 2.758 637 +0 0.00% 1,757
2018-09-06 2018-09-04 2.758 637 +0 0.00% 1,757
2018-09-05 2018-09-03 2.768 637 +0 0.00% 1,763
2018-09-04 2018-08-31 2.768 637 +0 0.00% 1,763
2018-09-03 2018-08-30 2.768 637 +0 0.00% 1,763
2018-08-31 2018-08-29 2.768 637 +0 0.00% 1,763
2018-08-30 2018-08-28 2.758 637 +0 0.00% 1,757
2018-08-29 2018-08-27 2.768 637 +0 0.00% 1,763
2018-08-28 2018-08-24 2.768 637 +0 0.00% 1,763
2018-08-27 2018-08-23 2.779 637 +0 0.00% 1,770
2018-08-24 2018-08-22 2.789 637 +0 0.00% 1,777
2018-08-23 2018-08-21 2.789 637 +0 0.00% 1,777
2018-08-22 2018-08-20 2.779 637 +0 0.00% 1,770
2018-08-21 2018-08-17 2.800 637 +0 0.00% 1,783
2018-08-20 2018-08-16 2.800 637 +0 0.00% 1,783
2018-08-17 2018-08-15 2.800 637 +0 0.00% 1,783
2018-08-16 2018-08-14 2.882 637 +0 0.00% 1,836
2018-08-15 2018-08-13 2.882 637 +0 0.00% 1,836
2018-08-14 2018-08-10 2.882 637 +0 0.00% 1,836
2018-08-13 2018-08-09 2.882 637 +0 0.00% 1,836
2018-08-10 2018-08-08 2.882 637 +0 0.00% 1,836
2018-08-09 2018-08-07 2.882 637 +0 0.00% 1,836
2018-08-08 2018-08-06 2.882 637 +0 0.00% 1,836
2018-08-07 2018-08-03 2.882 637 +0 0.00% 1,836
2018-08-06 2018-08-02 2.882 637 +0 0.00% 1,836
2018-08-03 2018-08-01 2.914 637 +0 0.00% 1,856
2018-08-02 2018-07-31 2.924 637 +0 0.00% 1,863
2018-08-01 2018-07-30 2.924 637 +0 0.00% 1,863
2018-07-31 2018-07-27 2.903 637 +0 0.00% 1,849
2018-07-30 2018-07-26 2.882 637 +0 0.00% 1,836
2018-07-27 2018-07-25 2.903 637 +0 0.00% 1,849
2018-07-26 2018-07-24 2.882 637 +0 0.00% 1,836
2018-07-25 2018-07-23 2.934 637 +0 0.00% 1,869
2018-07-24 2018-07-20 2.934 637 +0 0.00% 1,869
2018-07-23 2018-07-19 2.934 637 +0 0.00% 1,869
2018-07-20 2018-07-18 2.934 637 +0 0.00% 1,869
2018-07-19 2018-07-17 2.934 637 +0 0.00% 1,869
2018-07-18 2018-07-16 2.934 637 +0 0.00% 1,869
2018-07-17 2018-07-13 2.934 637 +0 0.00% 1,869
2018-07-16 2018-07-12 2.934 637 +0 0.00% 1,869
2018-07-13 2018-07-11 2.903 637 +0 0.00% 1,849
2018-07-12 2018-07-10 2.945 637 +0 0.00% 1,876
2018-07-11 2018-07-09 2.945 637 +0 0.00% 1,876
2018-07-10 2018-07-06 2.945 637 +0 0.00% 1,876
2018-07-09 2018-07-05 2.945 637 +0 0.00% 1,876
2018-07-06 2018-07-04 2.945 637 +0 0.00% 1,876
2018-07-05 2018-07-03 2.945 637 +0 0.00% 1,876
2018-07-04 2018-06-29 2.955 637 +0 0.00% 1,882
2018-07-03 2018-06-28 2.945 637 +0 0.00% 1,876
2018-06-29 2018-06-27 3.007 637 +0 0.00% 1,915
2018-06-28 2018-06-26 3.038 637 +0 0.00% 1,935
2018-06-27 2018-06-25 3.038 637 +0 0.00% 1,935
2018-06-26 2018-06-22 3.038 637 +0 0.00% 1,935
2018-06-25 2018-06-21 3.100 637 +0 0.00% 1,975
2018-06-22 2018-06-20 3.038 637 +0 0.00% 1,935
2018-06-21 2018-06-19 3.038 637 +0 0.00% 1,935
2018-06-20 2018-06-15 3.069 637 +0 0.00% 1,955
2018-06-19 2018-06-14 3.048 637 +0 0.00% 1,942
2018-06-15 2018-06-13 3.048 637 +0 0.00% 1,942
2018-06-14 2018-06-12 3.038 637 +0 0.00% 1,935
2018-06-13 2018-06-11 3.038 637 -5,786 0.00% 1,935
2018-06-08 2018-06-06 3.139 6,423 +143 0.00% 20,161
2017-06-27 2017-06-23 3.341 6,280 +120 0.00% 20,981
2017-06-22 2017-06-20 3.417 6,160 +5,550 0.00% 21,047
2016-09-27 2016-09-23 2.973 610 -16,054 0.00% 1,814
2016-06-23 2016-06-21 2.961 16,664 +295 0.00% 49,341
2016-02-12 2016-02-05 2.554 16,369 -1,949 0.00% 41,801
2015-07-17 2015-07-15 3.522 18,318 +18,318 0.00% 64,521
2015-05-12 2015-05-08 3.203 0 -61,778
2015-05-04 2015-04-29 3.115 61,778 +61,778 0.01% 192,441
2010-03-30 2010-03-26 0.969 0 -9,085
2010-01-12 2010-01-08 0.881 9,085 -18,170 0.00% 8,000
2008-01-23 2008-01-21 1.310 27,255 +27,255 0.01% 35,700
2008-01-22 2008-01-18 1.321 0 -27,255
2007-12-05 2007-12-03 1.596 27,255 +9,085 0.01% 43,500
2007-12-04 2007-11-30 1.640 18,170 -9,085 0.00% 29,800
2007-10-24 2007-10-22 1.321 27,255 +9,085 0.01% 36,000
2007-09-28 2007-09-25 1.464 18,170 -7,268 0.00% 26,600
2007-09-27 2007-09-24 1.464 25,438 -10,902 0.01% 37,240
2007-08-29 2007-08-27 1.486 36,340 +18,170 0.01% 54,000
2007-08-10 2007-08-08 1.662 18,170 -45,425 0.00% 30,200
2007-08-07 2007-08-03 1.574 63,595 -34,523 0.01% 100,100
2007-08-02 2007-07-31 1.585 98,118 -227,124 0.02% 155,520
2007-08-01 2007-07-30 1.596 325,242 -63,595 0.07% 519,100
2007-07-30 2007-07-26 1.596 388,837 -12,719 0.08% 620,600
2007-07-19 2007-07-17 1.497 401,556 -70,863 0.08% 601,120
2007-07-11 2007-07-09 1.596 472,419 +18,170 0.10% 754,001
2007-07-06 2007-07-04 1.101 454,249 -181,699 0.09% 500,000
2007-06-26 2007-06-22 1.101 635,948 0.13% 700,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top