History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.580 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.580 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.580 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.590 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.620 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.590 0 +0
2025-06-26 2025-06-24 0.590 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.580 0 +0
2025-06-09 2025-06-05 0.580 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.560 0 +0
2025-06-03 2025-05-30 0.560 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.530 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.560 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.560 0 +0
2025-05-16 2025-05-14 0.550 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.560 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.580 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.580 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.570 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.620 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.580 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.580 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.570 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.590 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.600 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.660 0 +0
2025-01-06 2025-01-02 0.690 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.740 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.750 0 +0
2024-10-22 2024-10-18 0.750 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.760 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.770 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.740 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.730 0 +0
2024-10-02 2024-09-27 0.720 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.720 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.680 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.740 0 +0
2024-09-05 2024-09-03 0.740 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.740 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.730 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.730 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.730 0 +0
2024-08-15 2024-08-13 0.730 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.740 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.750 0 +0
2024-08-07 2024-08-05 0.750 0 +0
2024-08-06 2024-08-02 0.750 0 +0
2024-08-05 2024-08-01 0.750 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.770 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.750 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.750 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.770 0 +0
2024-07-16 2024-07-12 0.770 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.810 0 +0
2024-07-10 2024-07-08 0.810 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.820 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.810 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.840 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.820 0 +0
2024-06-03 2024-05-30 0.820 0 +0
2024-05-31 2024-05-29 0.820 0 +0
2024-05-30 2024-05-28 0.820 0 +0
2024-05-29 2024-05-27 0.820 0 +0
2024-05-28 2024-05-24 0.820 0 +0
2024-05-27 2024-05-23 0.820 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.820 0 +0
2024-05-21 2024-05-17 0.820 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.800 0 +0
2024-05-13 2024-05-09 0.800 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.790 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.780 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.780 0 +0
2024-04-12 2024-04-10 0.780 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.780 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.870 0 +0
2024-03-28 2024-03-26 0.870 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.900 0 +0
2024-03-19 2024-03-15 0.900 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.900 0 +0
2024-03-13 2024-03-11 0.900 0 +0
2024-03-12 2024-03-08 0.880 0 +0
2024-03-11 2024-03-07 0.870 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.920 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.920 0 +0
2024-03-04 2024-02-29 0.920 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.900 0 +0
2024-02-23 2024-02-21 0.900 0 +0
2024-02-22 2024-02-20 0.890 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.920 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.920 0 +0
2024-02-15 2024-02-09 0.920 0 +0
2024-02-14 2024-02-07 0.920 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.920 0 +0
2024-02-06 2024-02-02 0.870 0 +0
2024-02-05 2024-02-01 0.870 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.880 0 +0
2024-01-30 2024-01-26 0.870 0 +0
2024-01-29 2024-01-25 0.890 0 +0
2024-01-26 2024-01-24 0.880 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.870 0 +0
2024-01-23 2024-01-19 0.870 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.890 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.890 0 +0
2024-01-09 2024-01-05 0.890 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.830 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.820 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.820 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.880 0 +0
2023-12-19 2023-12-15 0.880 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.840 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.870 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.870 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.880 0 +0
2023-11-23 2023-11-21 0.870 0 +0
2023-11-22 2023-11-20 0.870 0 +0
2023-11-21 2023-11-17 0.870 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.920 0 +0
2023-11-13 2023-11-09 0.910 0 +0
2023-11-10 2023-11-08 0.910 0 +0
2023-11-09 2023-11-07 0.920 0 +0
2023-11-08 2023-11-06 0.980 0 +0
2023-11-07 2023-11-03 0.980 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.980 0 +0
2023-11-02 2023-10-31 0.980 0 +0
2023-11-01 2023-10-30 0.980 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.980 0 +0
2023-10-26 2023-10-24 0.980 0 +0
2023-10-25 2023-10-20 0.980 0 +0
2023-10-24 2023-10-19 0.980 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 0.980 0 +0
2023-10-16 2023-10-12 0.980 0 +0
2023-10-13 2023-10-11 0.980 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 0.980 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.970 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.960 0 +0
2023-09-29 2023-09-27 0.960 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.970 0 +0
2023-09-19 2023-09-15 0.970 0 +0
2023-09-18 2023-09-14 0.970 0 +0
2023-09-15 2023-09-13 0.970 0 +0
2023-09-14 2023-09-12 0.970 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.970 0 +0
2023-09-11 2023-09-06 0.960 0 +0
2023-09-07 2023-09-05 0.960 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 1.010 0 +0
2023-09-04 2023-08-30 1.010 0 +0
2023-08-31 2023-08-29 1.070 0 +0
2023-08-30 2023-08-28 1.070 0 +0
2023-08-29 2023-08-25 1.070 0 +0
2023-08-28 2023-08-24 1.150 0 +0
2023-08-25 2023-08-23 1.150 0 +0
2023-08-24 2023-08-22 1.150 0 +0
2023-08-23 2023-08-21 1.150 0 +0
2023-08-22 2023-08-18 1.150 0 +0
2023-08-21 2023-08-17 1.150 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.160 0 +0
2023-08-16 2023-08-14 1.150 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.190 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.230 0 +0
2023-08-02 2023-07-31 1.230 0 +0
2023-08-01 2023-07-28 1.140 0 +0
2023-07-31 2023-07-27 1.130 0 +0
2023-07-28 2023-07-26 1.130 0 +0
2023-07-27 2023-07-25 1.110 0 +0
2023-07-26 2023-07-24 1.090 0 +0
2023-07-25 2023-07-21 1.080 0 +0
2023-07-24 2023-07-20 1.170 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.170 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.170 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.150 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.150 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.250 0 +0
2023-06-26 2023-06-21 1.260 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.260 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.280 0 +0
2023-06-15 2023-06-13 1.280 0 +0
2023-06-14 2023-06-12 1.250 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.250 0 +0
2023-06-08 2023-06-06 1.250 0 +0
2023-06-07 2023-06-05 1.250 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.250 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.390 0 +0
2023-05-29 2023-05-24 1.390 0 +0
2023-05-25 2023-05-23 1.390 0 +0
2023-05-24 2023-05-22 1.390 0 +0
2023-05-23 2023-05-19 1.390 0 +0
2023-05-22 2023-05-18 1.390 0 +0
2023-05-19 2023-05-17 1.390 0 +0
2023-05-18 2023-05-16 1.400 0 +0
2023-05-17 2023-05-15 1.410 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.380 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.350 0 +0
2023-05-10 2023-05-08 1.340 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.290 0 +0
2023-04-26 2023-04-24 1.290 0 +0
2023-04-25 2023-04-21 1.290 0 +0
2023-04-24 2023-04-20 1.300 0 +0
2023-04-21 2023-04-19 1.300 0 +0
2023-04-20 2023-04-18 1.250 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.250 0 +0
2023-04-17 2023-04-13 1.270 0 +0
2023-04-14 2023-04-12 1.250 0 +0
2023-04-13 2023-04-11 1.250 0 +0
2023-04-12 2023-04-06 1.240 0 +0
2023-04-11 2023-04-04 1.240 0 +0
2023-04-06 2023-04-03 1.240 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.250 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.260 0 +0
2023-03-28 2023-03-24 1.260 0 +0
2023-03-27 2023-03-23 1.260 0 +0
2023-03-24 2023-03-22 1.290 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.150 0 +0
2023-03-21 2023-03-17 1.190 0 +0
2023-03-20 2023-03-16 1.190 0 +0
2023-03-17 2023-03-15 1.200 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.130 0 +0
2023-03-13 2023-03-09 1.130 0 +0
2023-03-10 2023-03-08 1.130 0 +0
2023-03-09 2023-03-07 1.130 0 +0
2023-03-08 2023-03-06 1.130 0 +0
2023-03-07 2023-03-03 1.130 0 +0
2023-03-06 2023-03-02 1.130 0 +0
2023-03-03 2023-03-01 1.130 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.150 0 +0
2023-02-28 2023-02-24 1.150 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.160 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.120 0 +0
2023-02-16 2023-02-14 1.130 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.130 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.160 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.150 0 +0
2023-01-31 2023-01-27 1.150 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.150 0 +0
2023-01-19 2023-01-17 1.230 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.110 0 +0
2023-01-16 2023-01-12 1.110 0 +0
2023-01-13 2023-01-11 1.120 0 +0
2023-01-12 2023-01-10 1.120 0 +0
2023-01-11 2023-01-09 1.120 0 +0
2023-01-10 2023-01-06 1.120 0 +0
2023-01-09 2023-01-05 1.120 0 +0
2023-01-06 2023-01-04 1.120 0 +0
2023-01-05 2023-01-03 1.120 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.080 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.030 0 +0
2022-12-28 2022-12-22 1.030 0 +0
2022-12-23 2022-12-21 1.030 0 +0
2022-12-22 2022-12-20 1.030 0 +0
2022-12-21 2022-12-19 1.030 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.030 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.930 0 +0
2022-12-08 2022-12-06 0.900 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.890 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.860 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.950 0 +0
2022-11-23 2022-11-21 0.950 0 +0
2022-11-22 2022-11-18 0.930 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.930 0 +0
2022-11-17 2022-11-15 0.910 0 +0
2022-11-16 2022-11-14 0.900 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 0.980 0 +0
2022-11-08 2022-11-04 0.980 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 0.980 0 +0
2022-11-03 2022-11-01 0.980 0 +0
2022-11-02 2022-10-31 0.980 0 +0
2022-11-01 2022-10-28 0.980 0 +0
2022-10-31 2022-10-27 0.980 0 +0
2022-10-28 2022-10-26 0.980 0 +0
2022-10-27 2022-10-25 0.980 0 +0
2022-10-26 2022-10-24 0.980 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.980 0 +0
2022-10-18 2022-10-14 0.980 0 +0
2022-10-17 2022-10-13 0.980 0 +0
2022-10-14 2022-10-12 0.980 0 +0
2022-10-13 2022-10-11 0.980 0 +0
2022-10-12 2022-10-10 0.980 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 0.980 0 +0
2022-10-07 2022-10-05 0.980 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 1.020 0 +0
2022-10-03 2022-09-29 1.070 0 +0
2022-09-30 2022-09-28 1.070 0 +0
2022-09-29 2022-09-27 1.070 0 +0
2022-09-28 2022-09-26 1.030 0 +0
2022-09-27 2022-09-23 1.080 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.170 0 +0
2022-09-22 2022-09-20 1.170 0 +0
2022-09-21 2022-09-19 1.170 0 +0
2022-09-20 2022-09-16 1.170 0 +0
2022-09-19 2022-09-15 1.170 0 +0
2022-09-16 2022-09-14 1.130 0 +0
2022-09-15 2022-09-13 1.160 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.180 0 +0
2022-09-08 2022-09-06 1.180 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.180 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.120 0 +0
2022-08-25 2022-08-23 1.120 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.100 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.060 0 +0
2022-08-18 2022-08-16 1.060 0 +0
2022-08-17 2022-08-15 1.050 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.060 0 +0
2022-08-11 2022-08-09 1.060 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.060 0 +0
2022-08-05 2022-08-03 1.060 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.060 0 +0
2022-08-02 2022-07-29 1.120 0 +0
2022-08-01 2022-07-28 1.120 0 +0
2022-07-29 2022-07-27 1.100 0 +0
2022-07-28 2022-07-26 1.100 0 +0
2022-07-27 2022-07-25 1.100 0 +0
2022-07-26 2022-07-22 1.070 0 +0
2022-07-25 2022-07-21 1.070 0 +0
2022-07-22 2022-07-20 1.150 0 +0
2022-07-21 2022-07-19 1.150 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.210 0 +0
2022-07-15 2022-07-13 1.210 0 +0
2022-07-14 2022-07-12 1.210 0 +0
2022-07-13 2022-07-11 1.210 0 +0
2022-07-12 2022-07-08 1.210 0 +0
2022-07-11 2022-07-07 1.240 0 +0
2022-07-08 2022-07-06 1.240 0 +0
2022-07-07 2022-07-05 1.250 0 +0
2022-07-06 2022-07-04 1.210 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.210 0 +0
2022-06-30 2022-06-28 1.200 0 +0
2022-06-29 2022-06-27 1.200 0 +0
2022-06-28 2022-06-24 1.200 0 +0
2022-06-27 2022-06-23 1.200 0 +0
2022-06-24 2022-06-22 1.200 0 +0
2022-06-23 2022-06-21 1.200 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.200 0 +0
2022-06-17 2022-06-15 1.250 0 +0
2022-06-16 2022-06-14 1.250 0 +0
2022-06-15 2022-06-13 1.200 0 +0
2022-06-14 2022-06-10 1.200 0 +0
2022-06-13 2022-06-09 1.180 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.180 0 +0
2022-06-08 2022-06-06 1.210 0 +0
2022-06-07 2022-06-02 1.210 0 +0
2022-06-06 2022-06-01 1.210 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.150 0 +0
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.060 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.050 0 +0
2022-05-18 2022-05-16 1.050 0 +0
2022-05-17 2022-05-13 1.050 0 +0
2022-05-16 2022-05-12 1.050 0 +0
2022-05-13 2022-05-11 1.050 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.060 0 +0
2022-05-10 2022-05-05 1.090 0 +0
2022-05-06 2022-05-04 1.250 0 +0
2022-05-05 2022-05-03 1.250 0 +0
2022-05-04 2022-04-29 1.250 0 +0
2022-05-03 2022-04-28 1.060 0 +0
2022-04-29 2022-04-27 1.060 0 +0
2022-04-28 2022-04-26 1.090 0 +0
2022-04-27 2022-04-25 1.090 0 +0
2022-04-26 2022-04-22 1.090 0 +0
2022-04-25 2022-04-21 1.090 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.150 0 +0
2022-04-19 2022-04-13 1.150 0 +0
2022-04-14 2022-04-12 1.150 0 +0
2022-04-13 2022-04-11 1.150 0 +0
2022-04-12 2022-04-08 1.150 0 +0
2022-04-11 2022-04-07 1.150 0 +0
2022-04-08 2022-04-06 1.160 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.160 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.180 0 +0
2022-03-30 2022-03-28 1.220 0 +0
2022-03-29 2022-03-25 1.220 0 +0
2022-03-28 2022-03-24 1.220 0 +0
2022-03-25 2022-03-23 1.220 0 +0
2022-03-24 2022-03-22 1.210 0 +0
2022-03-23 2022-03-21 1.240 0 +0
2022-03-22 2022-03-18 1.250 0 +0
2022-03-21 2022-03-17 1.230 0 +0
2022-03-18 2022-03-16 1.160 0 +0
2022-03-17 2022-03-15 1.160 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.250 0 +0
2022-03-11 2022-03-09 1.250 0 +0
2022-03-10 2022-03-08 1.250 0 +0
2022-03-09 2022-03-07 1.250 0 +0
2022-03-08 2022-03-04 1.340 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.350 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.320 0 +0
2022-03-01 2022-02-25 1.320 0 +0
2022-02-28 2022-02-24 1.320 0 +0
2022-02-25 2022-02-23 1.320 0 +0
2022-02-24 2022-02-22 1.310 0 +0
2022-02-23 2022-02-21 1.310 0 +0
2022-02-22 2022-02-18 1.310 0 +0
2022-02-21 2022-02-17 1.310 0 +0
2022-02-18 2022-02-16 1.330 0 +0
2022-02-17 2022-02-15 1.330 0 +0
2022-02-16 2022-02-14 1.330 0 +0
2022-02-15 2022-02-11 1.330 0 +0
2022-02-14 2022-02-10 1.320 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.300 0 +0
2022-02-09 2022-02-07 1.300 0 +0
2022-02-08 2022-02-04 1.300 0 +0
2022-02-07 2022-01-31 1.310 0 +0
2022-02-04 2022-01-27 1.290 0 +0
2022-01-28 2022-01-26 1.320 0 +0
2022-01-27 2022-01-25 1.320 0 +0
2022-01-26 2022-01-24 1.320 0 +0
2022-01-25 2022-01-21 1.320 0 +0
2022-01-24 2022-01-20 1.360 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.360 0 +0
2022-01-19 2022-01-17 1.360 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.350 0 +0
2022-01-12 2022-01-10 1.360 0 +0
2022-01-11 2022-01-07 1.360 0 +0
2022-01-10 2022-01-06 1.300 0 +0
2022-01-07 2022-01-05 1.300 0 +0
2022-01-06 2022-01-04 1.350 0 +0
2022-01-05 2022-01-03 1.340 0 +0
2022-01-04 2021-12-31 1.300 0 +0
2022-01-03 2021-12-29 1.300 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.300 0 +0
2021-12-28 2021-12-22 1.300 0 +0
2021-12-23 2021-12-21 1.300 0 +0
2021-12-22 2021-12-20 1.300 0 +0
2021-12-21 2021-12-17 1.300 0 +0
2021-12-20 2021-12-16 1.300 0 +0
2021-12-17 2021-12-15 1.300 0 +0
2021-12-16 2021-12-14 1.300 0 +0
2021-12-15 2021-12-13 1.330 0 +0
2021-12-14 2021-12-10 1.300 0 +0
2021-12-13 2021-12-09 1.300 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.300 0 +0
2021-12-08 2021-12-06 1.300 0 +0
2021-12-07 2021-12-03 1.290 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.280 0 +0
2021-12-02 2021-11-30 1.340 0 +0
2021-12-01 2021-11-29 1.340 0 +0
2021-11-30 2021-11-26 1.270 0 +0
2021-11-29 2021-11-25 1.270 0 +0
2021-11-26 2021-11-24 1.270 0 +0
2021-11-25 2021-11-23 1.270 0 +0
2021-11-24 2021-11-22 1.270 0 +0
2021-11-23 2021-11-19 1.270 0 +0
2021-11-22 2021-11-18 1.270 0 +0
2021-11-19 2021-11-17 1.300 0 +0
2021-11-18 2021-11-16 1.230 0 +0
2021-11-17 2021-11-15 1.230 0 +0
2021-11-16 2021-11-12 1.230 0 +0
2021-11-15 2021-11-11 1.220 0 +0
2021-11-12 2021-11-10 1.220 0 +0
2021-11-11 2021-11-09 1.230 0 +0
2021-11-10 2021-11-08 1.230 0 +0
2021-11-09 2021-11-05 1.230 0 +0
2021-11-08 2021-11-04 1.230 0 +0
2021-11-05 2021-11-03 1.230 0 +0
2021-11-04 2021-11-02 1.230 0 +0
2021-11-03 2021-11-01 1.210 0 +0
2021-11-02 2021-10-29 1.210 0 +0
2021-11-01 2021-10-28 1.210 0 +0
2021-10-29 2021-10-27 1.210 0 +0
2021-10-28 2021-10-26 1.210 0 +0
2021-10-27 2021-10-25 1.210 0 +0
2021-10-26 2021-10-22 1.210 0 +0
2021-10-25 2021-10-21 1.210 0 +0
2021-10-22 2021-10-20 1.210 0 +0
2021-10-21 2021-10-19 1.210 0 +0
2021-10-20 2021-10-18 1.200 0 +0
2021-10-19 2021-10-15 1.200 0 +0
2021-10-18 2021-10-12 1.200 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.200 0 +0
2021-10-08 2021-10-06 1.200 0 +0
2021-10-07 2021-10-05 1.200 0 +0
2021-10-06 2021-10-04 1.200 0 +0
2021-10-05 2021-09-30 1.200 0 +0
2021-10-04 2021-09-29 1.200 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.200 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.200 0 +0
2021-09-24 2021-09-21 1.200 0 +0
2021-09-23 2021-09-20 1.200 0 +0
2021-09-21 2021-09-17 1.200 0 +0
2021-09-20 2021-09-16 1.200 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.240 0 +0
2021-09-15 2021-09-13 1.240 0 +0
2021-09-14 2021-09-10 1.210 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.250 0 +0
2021-09-09 2021-09-07 1.250 0 +0
2021-09-08 2021-09-06 1.210 0 +0
2021-09-07 2021-09-03 1.160 0 +0
2021-09-06 2021-09-02 1.200 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.180 0 +0
2021-09-01 2021-08-30 1.210 0 +0
2021-08-31 2021-08-27 1.210 0 +0
2021-08-30 2021-08-26 1.210 0 +0
2021-08-27 2021-08-25 1.210 0 +0
2021-08-26 2021-08-24 1.210 0 +0
2021-08-25 2021-08-23 1.210 0 +0
2021-08-24 2021-08-20 1.210 0 +0
2021-08-23 2021-08-19 1.210 0 +0
2021-08-20 2021-08-18 1.210 0 +0
2021-08-19 2021-08-17 1.210 0 +0
2021-08-18 2021-08-16 1.230 0 +0
2021-08-17 2021-08-13 1.230 0 +0
2021-08-16 2021-08-12 1.230 0 +0
2021-08-13 2021-08-11 1.240 0 +0
2021-08-12 2021-08-10 1.240 0 +0
2021-08-11 2021-08-09 1.240 0 +0
2021-08-10 2021-08-06 1.240 0 +0
2021-08-09 2021-08-05 1.240 0 +0
2021-08-06 2021-08-04 1.240 0 +0
2021-08-05 2021-08-03 1.240 0 +0
2021-08-04 2021-08-02 1.240 0 +0
2021-08-03 2021-07-30 1.220 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.210 0 +0
2021-07-29 2021-07-27 1.210 0 +0
2021-07-28 2021-07-26 1.270 0 +0
2021-07-27 2021-07-23 1.270 0 +0
2021-07-26 2021-07-22 1.280 0 +0
2021-07-23 2021-07-21 1.280 0 +0
2021-07-22 2021-07-20 1.280 0 +0
2021-07-21 2021-07-19 1.280 0 +0
2021-07-20 2021-07-16 1.280 0 +0
2021-07-19 2021-07-15 1.280 0 +0
2021-07-16 2021-07-14 1.280 0 +0
2021-07-15 2021-07-13 1.270 0 +0
2021-07-14 2021-07-12 1.260 0 +0
2021-07-13 2021-07-09 1.260 0 +0
2021-07-12 2021-07-08 1.260 0 +0
2021-07-09 2021-07-07 1.260 0 +0
2021-07-08 2021-07-06 1.260 0 +0
2021-07-07 2021-07-05 1.260 0 +0
2021-07-06 2021-07-02 1.260 0 +0
2021-07-05 2021-06-30 1.260 0 +0
2021-07-02 2021-06-29 1.260 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.260 0 +0
2021-06-28 2021-06-24 1.260 0 +0
2021-06-25 2021-06-23 1.260 0 +0
2021-06-24 2021-06-22 1.200 0 +0
2021-06-23 2021-06-21 1.200 0 +0
2021-06-22 2021-06-18 1.200 0 +0
2021-06-21 2021-06-17 1.210 0 +0
2021-06-18 2021-06-16 1.220 0 +0
2021-06-17 2021-06-15 1.220 0 +0
2021-06-16 2021-06-11 1.220 0 +0
2021-06-15 2021-06-10 1.220 0 +0
2021-06-11 2021-06-09 1.220 0 +0
2021-06-10 2021-06-08 1.220 0 +0
2021-06-09 2021-06-07 1.220 0 +0
2021-06-08 2021-06-04 1.210 0 +0
2021-06-07 2021-06-03 1.230 0 +0
2021-06-04 2021-06-02 1.230 0 +0
2021-06-03 2021-06-01 1.230 0 +0
2021-06-02 2021-05-31 1.230 0 +0
2021-06-01 2021-05-28 1.250 0 +0
2021-05-31 2021-05-27 1.250 0 +0
2021-05-28 2021-05-26 1.250 0 +0
2021-05-27 2021-05-25 1.260 0 +0
2021-05-26 2021-05-24 1.260 0 +0
2021-05-25 2021-05-21 1.290 0 +0
2021-05-24 2021-05-20 1.300 0 +0
2021-05-21 2021-05-18 1.300 0 +0
2021-05-20 2021-05-17 1.250 0 +0
2021-05-18 2021-05-14 1.250 0 +0
2021-05-17 2021-05-13 1.250 0 +0
2021-05-14 2021-05-12 1.280 0 +0
2021-05-13 2021-05-11 1.260 0 +0
2021-05-12 2021-05-10 1.280 0 +0
2021-05-11 2021-05-07 1.300 0 +0
2021-05-10 2021-05-06 1.300 0 +0
2021-05-07 2021-05-05 1.300 0 +0
2021-05-06 2021-05-04 1.290 0 +0
2021-05-05 2021-05-03 1.300 0 +0
2021-05-04 2021-04-30 1.300 0 +0
2021-05-03 2021-04-29 1.280 0 +0
2021-04-30 2021-04-28 1.300 0 +0
2021-04-29 2021-04-27 1.300 0 +0
2021-04-28 2021-04-26 1.290 0 +0
2021-04-27 2021-04-23 1.290 0 +0
2021-04-26 2021-04-22 1.290 0 +0
2021-04-23 2021-04-21 1.290 0 +0
2021-04-22 2021-04-20 1.290 0 +0
2021-04-21 2021-04-19 1.290 0 +0
2021-04-20 2021-04-16 1.290 0 +0
2021-04-19 2021-04-15 1.300 0 +0
2021-04-16 2021-04-14 1.300 0 +0
2021-04-15 2021-04-13 1.300 0 +0
2021-04-14 2021-04-12 1.320 0 +0
2021-04-13 2021-04-09 1.320 0 +0
2021-04-12 2021-04-08 1.320 0 +0
2021-04-09 2021-04-07 1.320 0 +0
2021-04-08 2021-04-01 1.320 0 +0
2021-04-07 2021-03-31 1.320 0 +0
2021-04-01 2021-03-30 1.320 0 +0
2021-03-31 2021-03-29 1.320 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.320 0 +0
2021-03-26 2021-03-24 1.320 0 +0
2021-03-25 2021-03-23 1.320 0 +0
2021-03-24 2021-03-22 1.320 0 +0
2021-03-23 2021-03-19 1.320 0 +0
2021-03-22 2021-03-18 1.320 0 +0
2021-03-19 2021-03-17 1.340 0 +0
2021-03-18 2021-03-16 1.340 0 +0
2021-03-17 2021-03-15 1.340 0 +0
2021-03-16 2021-03-12 1.340 0 +0
2021-03-15 2021-03-11 1.380 0 +0
2021-03-12 2021-03-10 1.380 0 +0
2021-03-11 2021-03-09 1.380 0 +0
2021-03-10 2021-03-08 1.380 0 +0
2021-03-09 2021-03-05 1.380 0 +0
2021-03-08 2021-03-04 1.380 0 +0
2021-03-05 2021-03-03 1.380 0 +0
2021-03-04 2021-03-02 1.380 0 +0
2021-03-03 2021-03-01 1.400 0 +0
2021-03-02 2021-02-26 1.400 0 +0
2021-03-01 2021-02-25 1.400 0 +0
2021-02-26 2021-02-24 1.380 0 +0
2021-02-25 2021-02-23 1.380 0 +0
2021-02-24 2021-02-22 1.400 0 +0
2021-02-23 2021-02-19 1.400 0 +0
2021-02-22 2021-02-18 1.370 0 +0
2021-02-19 2021-02-17 1.400 0 +0
2021-02-18 2021-02-16 1.400 0 +0
2021-02-17 2021-02-11 1.400 0 +0
2021-02-16 2021-02-09 1.420 0 +0
2021-02-10 2021-02-08 1.440 0 +0
2021-02-09 2021-02-05 1.440 0 +0
2021-02-08 2021-02-04 1.440 0 +0
2021-02-05 2021-02-03 1.440 0 +0
2021-02-04 2021-02-02 1.440 0 +0
2021-02-03 2021-02-01 1.450 0 +0
2021-02-02 2021-01-29 1.450 0 +0
2021-02-01 2021-01-28 1.450 0 +0
2021-01-29 2021-01-27 1.450 0 +0
2021-01-28 2021-01-26 1.480 0 +0
2021-01-27 2021-01-25 1.450 0 +0
2021-01-26 2021-01-22 1.460 0 +0
2021-01-25 2021-01-21 1.460 0 +0
2021-01-22 2021-01-20 1.520 0 +0
2021-01-21 2021-01-19 1.520 0 +0
2021-01-20 2021-01-18 1.380 0 +0
2021-01-19 2021-01-15 1.380 0 +0
2021-01-18 2021-01-14 1.450 0 +0
2021-01-15 2021-01-13 1.450 0 +0
2021-01-14 2021-01-12 1.480 0 +0
2021-01-13 2021-01-11 1.480 0 +0
2021-01-12 2021-01-08 1.480 0 +0
2021-01-11 2021-01-07 1.480 0 +0
2021-01-08 2021-01-06 1.480 0 +0
2021-01-07 2021-01-05 1.480 0 +0
2021-01-06 2021-01-04 1.480 0 +0
2021-01-05 2020-12-31 1.520 0 +0
2021-01-04 2020-12-29 1.450 0 +0
2020-12-30 2020-12-28 1.450 0 +0
2020-12-29 2020-12-24 1.450 0 +0
2020-12-28 2020-12-22 1.450 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.450 0 +0
2020-12-18 2020-12-16 1.480 0 +0
2020-12-17 2020-12-15 1.480 0 +0
2020-12-16 2020-12-14 1.480 0 +0
2020-12-15 2020-12-11 1.480 0 +0
2020-12-14 2020-12-10 1.490 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.500 0 +0
2020-12-09 2020-12-07 1.500 0 +0
2020-12-08 2020-12-04 1.500 0 +0
2020-12-07 2020-12-03 1.500 0 +0
2020-12-04 2020-12-02 1.500 0 +0
2020-12-03 2020-12-01 1.500 0 +0
2020-12-02 2020-11-30 1.500 0 +0
2020-12-01 2020-11-27 1.500 0 +0
2020-11-30 2020-11-26 1.480 0 +0
2020-11-27 2020-11-25 1.450 0 +0
2020-11-26 2020-11-24 1.450 0 +0
2020-11-25 2020-11-23 1.480 0 +0
2020-11-24 2020-11-20 1.500 0 +0
2020-11-23 2020-11-19 1.460 0 +0
2020-11-20 2020-11-18 1.410 0 +0
2020-11-19 2020-11-17 1.470 0 +0
2020-11-18 2020-11-16 1.480 0 +0
2020-11-17 2020-11-13 1.480 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.450 0 +0
2020-11-12 2020-11-10 1.420 0 +0
2020-11-11 2020-11-09 1.440 0 +0
2020-11-10 2020-11-06 1.380 0 +0
2020-11-09 2020-11-05 1.450 0 +0
2020-11-06 2020-11-04 1.450 0 +0
2020-11-05 2020-11-03 1.450 0 +0
2020-11-04 2020-11-02 1.450 0 +0
2020-11-03 2020-10-30 1.450 0 +0
2020-11-02 2020-10-29 1.450 0 +0
2020-10-30 2020-10-28 1.450 0 +0
2020-10-29 2020-10-27 1.450 0 +0
2020-10-28 2020-10-23 1.450 0 +0
2020-10-27 2020-10-22 1.450 0 +0
2020-10-23 2020-10-21 1.480 0 +0
2020-10-22 2020-10-20 1.480 0 +0
2020-10-21 2020-10-19 1.480 0 +0
2020-10-20 2020-10-16 1.480 0 +0
2020-10-19 2020-10-15 1.480 0 +0
2020-10-16 2020-10-14 1.480 0 +0
2020-10-15 2020-10-12 1.480 0 +0
2020-10-14 2020-10-09 1.420 0 +0
2020-10-12 2020-10-08 1.420 0 +0
2020-10-09 2020-10-07 1.420 0 +0
2020-10-08 2020-10-06 1.350 0 +0
2020-10-07 2020-10-05 1.400 0 +0
2020-10-06 2020-09-30 1.440 0 +0
2020-10-05 2020-09-29 1.310 0 +0
2020-09-30 2020-09-28 1.480 0 +0
2020-09-29 2020-09-25 1.360 0 +0
2020-09-28 2020-09-24 1.430 0 +0
2020-09-25 2020-09-23 1.470 0 +0
2020-09-24 2020-09-22 1.490 0 +0
2020-09-23 2020-09-21 1.540 0 +0
2020-09-22 2020-09-18 1.550 0 +0
2020-09-21 2020-09-17 1.560 0 +0
2020-09-18 2020-09-16 1.570 0 +0
2020-09-17 2020-09-15 1.570 0 +0
2020-09-16 2020-09-14 1.580 0 +0
2020-09-15 2020-09-11 1.580 0 +0
2020-09-14 2020-09-10 1.580 0 +0
2020-09-11 2020-09-09 1.580 0 +0
2020-09-10 2020-09-08 1.580 0 +0
2020-09-09 2020-09-07 1.600 0 +0
2020-09-08 2020-09-04 1.600 0 +0
2020-09-07 2020-09-03 1.460 0 +0
2020-09-04 2020-09-02 1.460 0 +0
2020-09-03 2020-09-01 1.520 0 +0
2020-09-02 2020-08-31 1.520 0 +0
2020-09-01 2020-08-28 1.520 0 +0
2020-08-31 2020-08-27 1.520 0 +0
2020-08-28 2020-08-26 1.520 0 +0
2020-08-27 2020-08-25 1.520 0 +0
2020-08-26 2020-08-24 1.530 0 +0
2020-08-25 2020-08-21 1.530 0 +0
2020-08-24 2020-08-20 1.580 0 +0
2020-08-21 2020-08-19 1.580 0 +0
2020-08-20 2020-08-18 1.580 0 +0
2020-08-19 2020-08-17 1.600 0 +0
2020-08-18 2020-08-14 1.600 0 +0
2020-08-17 2020-08-13 1.600 0 +0
2020-08-14 2020-08-12 1.660 0 +0
2020-08-13 2020-08-11 1.600 0 +0
2020-08-12 2020-08-10 1.600 0 +0
2020-08-11 2020-08-07 1.650 0 +0
2020-08-10 2020-08-06 1.700 0 +0
2020-08-07 2020-08-05 1.810 0 +0
2020-08-06 2020-08-04 1.670 0 +0
2020-08-05 2020-08-03 1.720 0 +0
2020-08-04 2020-07-31 1.720 0 +0
2020-08-03 2020-07-30 1.700 0 +0
2020-07-31 2020-07-29 1.780 0 +0
2020-07-30 2020-07-28 1.640 0 +0
2020-07-29 2020-07-27 1.690 0 +0
2020-07-28 2020-07-24 1.690 0 +0
2020-07-27 2020-07-23 1.690 0 +0
2020-07-24 2020-07-22 1.680 0 +0
2020-07-23 2020-07-21 1.680 0 +0
2020-07-22 2020-07-20 1.680 0 +0
2020-07-21 2020-07-17 1.680 0 +0
2020-07-20 2020-07-16 1.680 0 +0
2020-07-17 2020-07-15 1.680 0 +0
2020-07-16 2020-07-14 1.660 0 +0
2020-07-15 2020-07-13 1.670 0 +0
2020-07-14 2020-07-10 1.730 0 +0
2020-07-13 2020-07-09 1.730 0 +0
2020-07-10 2020-07-08 1.700 0 +0
2020-07-09 2020-07-07 1.700 0 +0
2020-07-08 2020-07-06 1.740 0 +0
2020-07-07 2020-07-03 1.740 0 +0
2020-07-06 2020-07-02 1.740 0 +0
2020-07-03 2020-06-30 1.740 0 +0
2020-07-02 2020-06-29 1.740 0 +0
2020-06-30 2020-06-26 1.740 0 +0
2020-06-29 2020-06-24 1.740 0 +0
2020-06-26 2020-06-23 1.740 0 +0
2020-06-24 2020-06-22 1.740 0 +0
2020-06-23 2020-06-19 1.740 0 +0
2020-06-22 2020-06-18 1.740 0 +0
2020-06-19 2020-06-17 1.740 0 +0
2020-06-18 2020-06-16 1.740 0 +0
2020-06-17 2020-06-15 1.770 0 +0
2020-06-16 2020-06-12 1.770 0 +0
2020-06-15 2020-06-11 1.770 0 +0
2020-06-12 2020-06-10 1.770 0 +0
2020-06-11 2020-06-09 1.770 0 +0
2020-06-10 2020-06-08 1.770 0 +0
2020-06-09 2020-06-05 1.840 0 +0
2020-06-08 2020-06-04 1.718 0 +0
2020-06-05 2020-06-03 1.729 0 +0
2020-06-04 2020-06-02 1.739 0 +0
2020-06-03 2020-06-01 1.739 0 +0
2020-06-02 2020-05-29 1.688 0 +0
2020-06-01 2020-05-28 1.749 0 +0
2020-05-29 2020-05-27 1.840 0 +0
2020-05-28 2020-05-26 1.840 0 +0
2020-05-27 2020-05-25 1.840 0 +0
2020-05-26 2020-05-22 1.779 0 +0
2020-05-25 2020-05-21 1.840 0 +0
2020-05-22 2020-05-20 1.890 0 +0
2020-05-21 2020-05-19 1.890 0 +0
2020-05-20 2020-05-18 1.890 0 +0
2020-05-19 2020-05-15 1.890 0 +0
2020-05-18 2020-05-14 1.890 0 +0
2020-05-15 2020-05-13 1.890 0 +0
2020-05-14 2020-05-12 1.890 0 +0
2020-05-13 2020-05-11 1.890 0 +0
2020-05-12 2020-05-08 1.850 0 +0
2020-05-11 2020-05-07 1.850 0 +0
2020-05-08 2020-05-06 1.850 0 +0
2020-05-07 2020-05-05 1.850 0 +0
2020-05-06 2020-05-04 1.850 0 +0
2020-05-05 2020-04-29 1.850 0 +0
2020-05-04 2020-04-28 1.840 0 +0
2020-04-29 2020-04-27 1.840 0 +0
2020-04-28 2020-04-24 1.789 0 +0
2020-04-27 2020-04-23 1.789 0 +0
2020-04-24 2020-04-22 1.698 0 +0
2020-04-23 2020-04-21 1.698 0 +0
2020-04-22 2020-04-20 1.698 0 +0
2020-04-21 2020-04-17 1.718 0 +0
2020-04-20 2020-04-16 1.718 0 +0
2020-04-17 2020-04-15 1.718 0 +0
2020-04-16 2020-04-14 1.789 0 +0
2020-04-15 2020-04-09 1.789 0 +0
2020-04-14 2020-04-08 1.789 0 +0
2020-04-09 2020-04-07 1.789 0 +0
2020-04-08 2020-04-06 1.799 0 +0
2020-04-07 2020-04-03 1.799 0 +0
2020-04-06 2020-04-02 1.809 0 +0
2020-04-03 2020-04-01 1.617 0 +0
2020-04-02 2020-03-31 1.739 0 +0
2020-04-01 2020-03-30 1.819 0 +0
2020-03-31 2020-03-27 1.819 0 +0
2020-03-30 2020-03-26 1.819 0 +0
2020-03-27 2020-03-25 1.819 0 +0
2020-03-26 2020-03-24 1.718 0 +0
2020-03-25 2020-03-23 1.718 0 +0
2020-03-24 2020-03-20 1.819 0 +0
2020-03-23 2020-03-19 1.860 0 +0
2020-03-20 2020-03-18 1.860 0 +0
2020-03-19 2020-03-17 1.860 0 +0
2020-03-18 2020-03-16 1.870 0 +0
2020-03-17 2020-03-13 1.870 0 +0
2020-03-16 2020-03-12 1.870 0 +0
2020-03-13 2020-03-11 1.870 0 +0
2020-03-12 2020-03-10 1.870 0 +0
2020-03-11 2020-03-09 1.921 0 +0
2020-03-10 2020-03-06 1.921 0 +0
2020-03-09 2020-03-05 1.910 0 +0
2020-03-06 2020-03-04 1.910 0 +0
2020-03-05 2020-03-03 1.910 0 +0
2020-03-04 2020-03-02 1.910 0 +0
2020-03-03 2020-02-28 1.910 0 +0
2020-03-02 2020-02-27 1.910 0 +0
2020-02-28 2020-02-26 1.931 0 +0
2020-02-27 2020-02-25 1.931 0 +0
2020-02-26 2020-02-24 1.941 0 +0
2020-02-25 2020-02-21 1.981 0 +0
2020-02-24 2020-02-20 1.961 0 +0
2020-02-21 2020-02-19 2.092 0 +0
2020-02-20 2020-02-18 2.032 0 +0
2020-02-19 2020-02-17 2.103 0 +0
2020-02-18 2020-02-14 2.123 0 +0
2020-02-17 2020-02-13 2.143 0 +0
2020-02-14 2020-02-12 2.143 0 +0
2020-02-13 2020-02-11 1.921 0 +0
2020-02-12 2020-02-10 1.921 0 +0
2020-02-11 2020-02-07 2.022 0 +0
2020-02-10 2020-02-06 2.022 0 +0
2020-02-07 2020-02-05 2.022 0 +0
2020-02-06 2020-02-04 2.123 0 +0
2020-02-05 2020-02-03 2.123 0 +0
2020-02-04 2020-01-31 2.123 0 +0
2020-02-03 2020-01-30 2.123 0 +0
2020-01-31 2020-01-29 2.123 0 +0
2020-01-30 2020-01-24 2.163 0 +0
2020-01-29 2020-01-22 2.163 0 +0
2020-01-23 2020-01-21 2.143 0 +0
2020-01-22 2020-01-20 2.143 0 +0
2020-01-21 2020-01-17 2.143 0 +0
2020-01-20 2020-01-16 2.143 0 +0
2020-01-17 2020-01-15 2.133 0 +0
2020-01-16 2020-01-14 2.133 0 +0
2020-01-15 2020-01-13 2.133 0 +0
2020-01-14 2020-01-10 2.163 0 +0
2020-01-13 2020-01-09 2.163 0 +0
2020-01-10 2020-01-08 2.163 0 +0
2020-01-09 2020-01-07 2.224 0 +0
2020-01-08 2020-01-06 2.224 0 +0
2020-01-07 2020-01-03 2.224 0 +0
2020-01-06 2020-01-02 2.224 0 +0
2020-01-03 2019-12-31 2.274 0 +0
2020-01-02 2019-12-27 2.274 0 +0
2019-12-30 2019-12-24 2.295 0 +0
2019-12-27 2019-12-20 2.295 0 +0
2019-12-23 2019-12-19 2.295 0 +0
2019-12-20 2019-12-18 2.295 0 +0
2019-12-19 2019-12-17 2.295 0 +0
2019-12-18 2019-12-16 2.315 0 +0
2019-12-17 2019-12-13 2.315 0 +0
2019-12-16 2019-12-12 2.315 0 +0
2019-12-13 2019-12-11 2.315 0 +0
2019-12-12 2019-12-10 2.234 0 +0
2019-12-11 2019-12-09 2.224 0 +0
2019-12-10 2019-12-06 2.224 0 +0
2019-12-09 2019-12-05 2.315 0 +0
2019-12-06 2019-12-04 2.325 0 +0
2019-12-05 2019-12-03 2.365 0 +0
2019-12-04 2019-12-02 2.365 0 +0
2019-12-03 2019-11-29 2.365 0 +0
2019-12-02 2019-11-28 2.365 0 +0
2019-11-29 2019-11-27 2.375 0 +0
2019-11-28 2019-11-26 2.375 0 +0
2019-11-27 2019-11-25 2.365 0 +0
2019-11-26 2019-11-22 2.365 0 +0
2019-11-25 2019-11-21 2.416 0 +0
2019-11-22 2019-11-20 2.386 0 +0
2019-11-21 2019-11-19 2.426 0 +0
2019-11-20 2019-11-18 2.375 0 +0
2019-11-19 2019-11-15 2.416 0 +0
2019-11-18 2019-11-14 2.416 0 +0
2019-11-15 2019-11-13 2.416 0 +0
2019-11-14 2019-11-12 2.416 0 +0
2019-11-13 2019-11-11 2.375 0 +0
2019-11-12 2019-11-08 2.375 0 +0
2019-11-11 2019-11-07 2.416 0 +0
2019-11-08 2019-11-06 2.436 0 +0
2019-11-07 2019-11-05 2.436 0 +0
2019-11-06 2019-11-04 2.436 0 +0
2019-11-05 2019-11-01 2.436 0 +0
2019-11-04 2019-10-31 2.436 0 +0
2019-11-01 2019-10-30 2.375 0 +0
2019-10-31 2019-10-29 2.436 0 +0
2019-10-30 2019-10-28 2.416 0 +0
2019-10-29 2019-10-25 2.426 0 +0
2019-10-28 2019-10-24 2.426 0 +0
2019-10-25 2019-10-23 2.436 0 +0
2019-10-24 2019-10-22 2.527 0 +0
2019-10-23 2019-10-21 2.426 0 +0
2019-10-22 2019-10-18 2.426 0 +0
2019-10-21 2019-10-17 2.426 0 +0
2019-10-18 2019-10-16 2.426 0 +0
2019-10-17 2019-10-15 2.426 0 +0
2019-10-16 2019-10-14 2.426 0 +0
2019-10-15 2019-10-11 2.406 0 +0
2019-10-14 2019-10-10 2.345 0 +0
2019-10-11 2019-10-09 2.345 0 +0
2019-10-10 2019-10-08 2.426 0 +0
2019-10-09 2019-10-04 2.426 0 +0
2019-10-08 2019-10-03 2.426 0 +0
2019-10-04 2019-10-02 2.305 0 +0
2019-10-03 2019-09-30 2.305 0 +0
2019-10-02 2019-09-27 2.305 0 +0
2019-09-30 2019-09-26 2.406 0 +0
2019-09-27 2019-09-25 2.406 0 +0
2019-09-26 2019-09-24 2.406 0 +0
2019-09-25 2019-09-23 2.345 0 +0
2019-09-24 2019-09-20 2.466 0 +0
2019-09-23 2019-09-19 2.466 0 +0
2019-09-20 2019-09-18 2.466 0 +0
2019-09-19 2019-09-17 2.466 0 +0
2019-09-18 2019-09-16 2.426 0 +0
2019-09-17 2019-09-13 2.426 0 +0
2019-09-16 2019-09-12 2.355 0 +0
2019-09-13 2019-09-11 2.386 0 +0
2019-09-12 2019-09-10 2.406 0 +0
2019-09-11 2019-09-09 2.406 0 +0
2019-09-10 2019-09-06 2.284 0 +0
2019-09-09 2019-09-05 2.345 0 +0
2019-09-06 2019-09-04 2.163 0 +0
2019-09-05 2019-09-03 2.163 0 +0
2019-09-04 2019-09-02 2.042 0 +0
2019-09-03 2019-08-30 2.183 0 +0
2019-09-02 2019-08-29 2.578 0 +0
2019-08-30 2019-08-28 2.578 0 +0
2019-08-29 2019-08-27 2.568 0 +0
2019-08-28 2019-08-26 2.729 0 +0
2019-08-27 2019-08-23 2.729 0 +0
2019-08-26 2019-08-22 2.729 0 +0
2019-08-23 2019-08-21 2.729 0 +0
2019-08-22 2019-08-20 2.729 0 +0
2019-08-21 2019-08-19 2.729 0 +0
2019-08-20 2019-08-16 2.578 0 +0
2019-08-19 2019-08-15 2.568 0 +0
2019-08-16 2019-08-14 2.557 0 +0
2019-08-15 2019-08-13 2.658 0 +0
2019-08-14 2019-08-12 2.658 0 +0
2019-08-13 2019-08-09 2.679 0 +0
2019-08-12 2019-08-08 2.679 0 +0
2019-08-09 2019-08-07 2.679 0 +0
2019-08-08 2019-08-06 2.729 0 +0
2019-08-07 2019-08-05 2.800 0 +0
2019-08-06 2019-08-02 2.800 0 +0
2019-08-05 2019-08-01 2.800 0 +0
2019-08-02 2019-07-31 2.800 0 +0
2019-08-01 2019-07-30 2.800 0 +0
2019-07-31 2019-07-29 2.830 0 +0
2019-07-30 2019-07-26 2.830 0 +0
2019-07-29 2019-07-25 2.830 0 +0
2019-07-26 2019-07-24 2.830 0 +0
2019-07-25 2019-07-23 2.830 0 +0
2019-07-24 2019-07-22 2.881 0 +0
2019-07-23 2019-07-19 2.830 0 +0
2019-07-22 2019-07-18 2.830 0 +0
2019-07-19 2019-07-17 2.830 0 +0
2019-07-18 2019-07-16 2.982 0 +0
2019-07-17 2019-07-15 2.982 0 +0
2019-07-16 2019-07-12 2.982 0 +0
2019-07-15 2019-07-11 2.982 0 +0
2019-07-12 2019-07-10 2.982 0 +0
2019-07-11 2019-07-09 2.982 0 +0
2019-07-10 2019-07-08 2.982 0 +0
2019-07-09 2019-07-05 2.982 0 +0
2019-07-08 2019-07-04 2.982 0 +0
2019-07-05 2019-07-03 2.982 0 +0
2019-07-04 2019-07-02 2.982 0 +0
2019-07-03 2019-06-28 2.770 0 +0
2019-07-02 2019-06-27 2.770 0 +0
2019-06-28 2019-06-26 2.770 0 +0
2019-06-27 2019-06-25 2.770 0 +0
2019-06-26 2019-06-24 2.760 0 +0
2019-06-25 2019-06-21 2.749 0 +0
2019-06-24 2019-06-20 2.840 0 +0
2019-06-21 2019-06-19 2.861 0 +0
2019-06-20 2019-06-18 2.749 0 +0
2019-06-19 2019-06-17 2.749 0 +0
2019-06-18 2019-06-14 2.749 0 +0
2019-06-17 2019-06-13 2.729 0 +0
2019-06-14 2019-06-12 2.760 0 +0
2019-06-13 2019-06-11 2.760 0 +0
2019-06-12 2019-06-10 2.739 0 +0
2019-06-11 2019-06-06 2.862 0 +0
2019-06-10 2019-06-05 2.882 0 +0
2019-06-06 2019-06-04 2.882 0 +0
2019-06-05 2019-06-03 3.059 0 +0
2019-06-04 2019-05-31 2.914 0 +0
2019-06-03 2019-05-30 2.924 0 +0
2019-05-31 2019-05-29 2.924 0 +0
2019-05-30 2019-05-28 2.924 0 +0
2019-05-29 2019-05-27 2.924 0 +0
2019-05-28 2019-05-24 2.924 0 +0
2019-05-27 2019-05-23 2.924 0 +0
2019-05-24 2019-05-22 2.924 0 +0
2019-05-23 2019-05-21 2.924 0 +0
2019-05-22 2019-05-20 2.955 0 +0
2019-05-21 2019-05-17 2.965 0 +0
2019-05-20 2019-05-16 2.965 0 +0
2019-05-17 2019-05-15 2.903 0 +0
2019-05-16 2019-05-14 2.862 0 +0
2019-05-15 2019-05-10 3.017 0 +0
2019-05-14 2019-05-09 3.017 0 +0
2019-05-10 2019-05-08 3.028 0 +0
2019-05-09 2019-05-07 3.028 0 +0
2019-05-08 2019-05-06 3.028 0 +0
2019-05-07 2019-05-03 3.028 0 +0
2019-05-06 2019-05-02 3.028 0 +0
2019-05-03 2019-04-30 2.965 0 +0
2019-05-02 2019-04-29 2.914 0 +0
2019-04-30 2019-04-26 2.976 0 +0
2019-04-29 2019-04-25 2.976 0 +0
2019-04-26 2019-04-24 2.997 0 +0
2019-04-25 2019-04-23 2.903 0 +0
2019-04-24 2019-04-18 2.924 0 +0
2019-04-23 2019-04-17 2.924 0 +0
2019-04-18 2019-04-16 2.955 0 +0
2019-04-17 2019-04-15 2.955 0 +0
2019-04-16 2019-04-12 2.955 0 +0
2019-04-15 2019-04-11 2.955 0 +0
2019-04-12 2019-04-10 2.955 0 +0
2019-04-11 2019-04-09 2.997 0 +0
2019-04-10 2019-04-08 2.914 0 +0
2019-04-09 2019-04-04 2.903 0 +0
2019-04-08 2019-04-03 2.872 0 +0
2019-04-04 2019-04-02 2.893 0 +0
2019-04-03 2019-04-01 2.955 0 +0
2019-04-02 2019-03-29 2.955 0 +0
2019-04-01 2019-03-28 2.945 0 +0
2019-03-29 2019-03-27 2.862 0 +0
2019-03-28 2019-03-26 2.893 0 +0
2019-03-27 2019-03-25 2.893 0 +0
2019-03-26 2019-03-22 2.997 0 +0
2019-03-25 2019-03-21 2.882 0 +0
2019-03-22 2019-03-20 2.903 0 +0
2019-03-21 2019-03-19 2.924 0 +0
2019-03-20 2019-03-18 2.997 0 +0
2019-03-19 2019-03-15 2.997 0 +0
2019-03-18 2019-03-14 2.955 0 +0
2019-03-15 2019-03-13 2.955 0 +0
2019-03-14 2019-03-12 2.955 0 +0
2019-03-13 2019-03-11 2.903 0 +0
2019-03-12 2019-03-08 2.903 0 +0
2019-03-11 2019-03-07 2.934 0 +0
2019-03-08 2019-03-06 2.903 0 +0
2019-03-07 2019-03-05 2.903 0 +0
2019-03-06 2019-03-04 2.831 0 +0
2019-03-05 2019-03-01 2.841 0 +0
2019-03-04 2019-02-28 2.800 0 +0
2019-03-01 2019-02-27 2.882 0 +0
2019-02-28 2019-02-26 2.893 0 +0
2019-02-27 2019-02-25 2.914 0 +0
2019-02-26 2019-02-22 2.976 0 +0
2019-02-25 2019-02-21 2.976 0 +0
2019-02-22 2019-02-20 2.882 0 +0
2019-02-21 2019-02-19 2.882 0 +0
2019-02-20 2019-02-18 2.882 0 +0
2019-02-19 2019-02-15 2.882 0 +0
2019-02-18 2019-02-14 2.882 0 +0
2019-02-15 2019-02-13 2.893 0 +0
2019-02-14 2019-02-12 2.903 0 +0
2019-02-13 2019-02-11 2.862 0 +0
2019-02-12 2019-02-08 3.059 0 +0
2019-02-11 2019-02-04 3.059 0 +0
2019-02-08 2019-01-31 2.955 0 +0
2019-02-01 2019-01-30 2.800 0 +0
2019-01-31 2019-01-29 2.820 0 +0
2019-01-30 2019-01-28 2.820 0 +0
2019-01-29 2019-01-25 2.800 0 +0
2019-01-28 2019-01-24 2.779 0 +0
2019-01-25 2019-01-23 2.800 0 +0
2019-01-24 2019-01-22 2.800 0 +0
2019-01-23 2019-01-21 2.800 0 +0
2019-01-22 2019-01-18 2.800 0 +0
2019-01-21 2019-01-17 2.800 0 +0
2019-01-18 2019-01-16 2.800 0 +0
2019-01-17 2019-01-15 2.820 0 +0
2019-01-16 2019-01-14 2.820 0 +0
2019-01-15 2019-01-11 2.882 0 +0
2019-01-14 2019-01-10 2.903 0 +0
2019-01-11 2019-01-09 2.800 0 +0
2019-01-10 2019-01-08 2.800 0 +0
2019-01-09 2019-01-07 2.748 0 +0
2019-01-08 2019-01-04 2.748 0 +0
2019-01-07 2019-01-03 2.696 0 +0
2019-01-04 2019-01-02 2.706 0 +0
2019-01-03 2018-12-31 2.706 0 +0
2019-01-02 2018-12-27 2.706 0 +0
2018-12-28 2018-12-24 2.706 0 +0
2018-12-27 2018-12-20 2.737 0 +0
2018-12-21 2018-12-19 2.706 0 +0
2018-12-20 2018-12-18 2.748 0 +0
2018-12-19 2018-12-17 2.634 0 +0
2018-12-18 2018-12-14 2.603 0 +0
2018-12-17 2018-12-13 2.654 0 +0
2018-12-14 2018-12-12 2.592 0 +0
2018-12-13 2018-12-11 2.592 0 +0
2018-12-12 2018-12-10 2.675 0 +0
2018-12-11 2018-12-07 2.675 0 +0
2018-12-10 2018-12-06 2.675 0 +0
2018-12-07 2018-12-05 2.675 0 +0
2018-12-06 2018-12-04 2.675 0 +0
2018-12-05 2018-12-03 2.675 0 +0
2018-12-04 2018-11-30 2.675 0 +0
2018-12-03 2018-11-29 2.675 0 +0
2018-11-30 2018-11-28 2.675 0 +0
2018-11-29 2018-11-27 2.675 0 +0
2018-11-28 2018-11-26 2.675 0 +0
2018-11-27 2018-11-23 2.675 0 +0
2018-11-26 2018-11-22 2.696 0 +0
2018-11-23 2018-11-21 2.665 0 +0
2018-11-22 2018-11-20 2.665 0 +0
2018-11-21 2018-11-19 2.665 0 +0
2018-11-20 2018-11-16 2.685 0 +0
2018-11-19 2018-11-15 2.685 0 +0
2018-11-16 2018-11-14 2.685 0 +0
2018-11-15 2018-11-13 2.685 0 +0
2018-11-14 2018-11-12 2.685 0 +0
2018-11-13 2018-11-09 2.685 0 +0
2018-11-12 2018-11-08 2.685 0 +0
2018-11-09 2018-11-07 2.685 0 +0
2018-11-08 2018-11-06 2.665 0 +0
2018-11-07 2018-11-05 2.644 0 +0
2018-11-06 2018-11-02 2.623 0 +0
2018-11-05 2018-11-01 2.696 0 +0
2018-11-02 2018-10-31 2.665 0 +0
2018-11-01 2018-10-30 2.654 0 +0
2018-10-31 2018-10-29 2.634 0 +0
2018-10-30 2018-10-26 2.706 0 +0
2018-10-29 2018-10-25 2.706 0 +0
2018-10-26 2018-10-24 2.706 0 +0
2018-10-25 2018-10-23 2.706 0 +0
2018-10-24 2018-10-22 2.717 0 +0
2018-10-23 2018-10-19 2.706 0 +0
2018-10-22 2018-10-18 2.706 0 +0
2018-10-19 2018-10-16 2.696 0 +0
2018-10-18 2018-10-15 2.696 0 +0
2018-10-16 2018-10-12 2.696 0 +0
2018-10-15 2018-10-11 2.696 0 +0
2018-10-12 2018-10-10 2.810 0 +0
2018-10-11 2018-10-09 2.810 0 +0
2018-10-10 2018-10-08 2.810 0 +0
2018-10-09 2018-10-05 2.810 0 +0
2018-10-08 2018-10-04 2.810 0 +0
2018-10-05 2018-10-03 2.810 0 +0
2018-10-04 2018-10-02 2.758 0 +0
2018-10-03 2018-09-28 2.800 0 +0
2018-10-02 2018-09-27 2.800 0 +0
2018-09-28 2018-09-26 2.851 0 +0
2018-09-27 2018-09-24 2.903 0 +0
2018-09-26 2018-09-21 2.779 0 +0
2018-09-24 2018-09-20 2.800 0 +0
2018-09-21 2018-09-19 2.800 0 +0
2018-09-20 2018-09-18 2.800 0 +0
2018-09-19 2018-09-17 2.800 0 +0
2018-09-18 2018-09-14 2.800 0 +0
2018-09-17 2018-09-13 2.748 0 +0
2018-09-14 2018-09-12 2.717 0 +0
2018-09-13 2018-09-11 2.737 0 +0
2018-09-12 2018-09-10 2.737 0 +0
2018-09-11 2018-09-07 2.748 0 +0
2018-09-10 2018-09-06 2.768 0 +0
2018-09-07 2018-09-05 2.758 0 +0
2018-09-06 2018-09-04 2.758 0 +0
2018-09-05 2018-09-03 2.768 0 +0
2018-09-04 2018-08-31 2.768 0 +0
2018-09-03 2018-08-30 2.768 0 +0
2018-08-31 2018-08-29 2.768 0 +0
2018-08-30 2018-08-28 2.758 0 +0
2018-08-29 2018-08-27 2.768 0 +0
2018-08-28 2018-08-24 2.768 0 +0
2018-08-27 2018-08-23 2.779 0 +0
2018-08-24 2018-08-22 2.789 0 +0
2018-08-23 2018-08-21 2.789 0 +0
2018-08-22 2018-08-20 2.779 0 +0
2018-08-21 2018-08-17 2.800 0 +0
2018-08-20 2018-08-16 2.800 0 +0
2018-08-17 2018-08-15 2.800 0 +0
2018-08-16 2018-08-14 2.882 0 +0
2018-08-15 2018-08-13 2.882 0 +0
2018-08-14 2018-08-10 2.882 0 +0
2018-08-13 2018-08-09 2.882 0 +0
2018-08-10 2018-08-08 2.882 0 +0
2018-08-09 2018-08-07 2.882 0 +0
2018-08-08 2018-08-06 2.882 0 +0
2018-08-07 2018-08-03 2.882 0 +0
2018-08-06 2018-08-02 2.882 0 +0
2018-08-03 2018-08-01 2.914 0 +0
2018-08-02 2018-07-31 2.924 0 +0
2018-08-01 2018-07-30 2.924 0 +0
2018-07-31 2018-07-27 2.903 0 +0
2018-07-30 2018-07-26 2.882 0 +0
2018-07-27 2018-07-25 2.903 0 +0
2018-07-26 2018-07-24 2.882 0 +0
2018-07-25 2018-07-23 2.934 0 +0
2018-07-24 2018-07-20 2.934 0 +0
2018-07-23 2018-07-19 2.934 0 +0
2018-07-20 2018-07-18 2.934 0 +0
2018-07-19 2018-07-17 2.934 0 +0
2018-07-18 2018-07-16 2.934 0 +0
2018-07-17 2018-07-13 2.934 0 +0
2018-07-16 2018-07-12 2.934 0 +0
2018-07-13 2018-07-11 2.903 0 +0
2018-07-12 2018-07-10 2.945 0 +0
2018-07-11 2018-07-09 2.945 0 +0
2018-07-10 2018-07-06 2.945 0 +0
2018-07-09 2018-07-05 2.945 0 +0
2018-07-06 2018-07-04 2.945 0 +0
2018-07-05 2018-07-03 2.945 0 +0
2018-07-04 2018-06-29 2.955 0 +0
2018-07-03 2018-06-28 2.945 0 +0
2018-06-29 2018-06-27 3.007 0 +0
2018-06-28 2018-06-26 3.038 0 +0
2018-06-27 2018-06-25 3.038 0 +0
2018-06-26 2018-06-22 3.038 0 +0
2018-06-25 2018-06-21 3.100 0 +0
2018-06-22 2018-06-20 3.038 0 +0
2018-06-21 2018-06-19 3.038 0 +0
2018-06-20 2018-06-15 3.069 0 +0
2018-06-19 2018-06-14 3.048 0 +0
2018-06-15 2018-06-13 3.048 0 +0
2018-06-14 2018-06-12 3.038 0 +0
2018-06-13 2018-06-11 3.038 0 +0
2018-06-12 2018-06-08 3.017 0 +0
2018-06-11 2018-06-07 3.149 0 +0
2018-06-08 2018-06-06 3.139 0 +0
2018-06-07 2018-06-05 3.149 0 +0
2018-06-06 2018-06-04 3.160 0 +0
2018-06-05 2018-06-01 3.149 0 +0
2018-06-04 2018-05-31 3.149 0 +0
2018-06-01 2018-05-30 3.139 0 +0
2018-05-31 2018-05-29 3.160 0 +0
2018-05-30 2018-05-28 3.160 0 +0
2018-05-29 2018-05-25 3.096 0 +0
2018-05-28 2018-05-24 3.033 0 +0
2018-05-25 2018-05-23 3.033 0 +0
2018-05-24 2018-05-21 3.022 0 +0
2018-05-23 2018-05-18 3.054 0 +0
2018-05-21 2018-05-17 3.075 0 +0
2018-05-18 2018-05-16 3.054 0 +0
2018-05-17 2018-05-15 3.043 0 +0
2018-05-16 2018-05-14 3.043 0 +0
2018-05-15 2018-05-11 3.054 0 +0
2018-05-14 2018-05-10 3.065 0 +0
2018-05-11 2018-05-09 3.022 0 +0
2018-05-10 2018-05-08 3.022 0 +0
2018-05-09 2018-05-07 2.990 0 +0
2018-05-08 2018-05-04 2.990 0 +0
2018-05-07 2018-05-03 3.022 0 +0
2018-05-04 2018-05-02 3.022 0 +0
2018-05-03 2018-04-30 3.022 0 +0
2018-05-02 2018-04-27 3.065 0 +0
2018-04-30 2018-04-26 3.065 0 +0
2018-04-27 2018-04-25 3.065 0 +0
2018-04-26 2018-04-24 3.054 0 +0
2018-04-25 2018-04-23 3.022 0 +0
2018-04-24 2018-04-20 3.022 0 +0
2018-04-23 2018-04-19 3.118 0 +0
2018-04-20 2018-04-18 3.043 0 +0
2018-04-19 2018-04-17 3.107 0 +0
2018-04-18 2018-04-16 3.096 0 +0
2018-04-17 2018-04-13 3.107 0 +0
2018-04-16 2018-04-12 3.096 0 +0
2018-04-13 2018-04-11 3.096 0 +0
2018-04-12 2018-04-10 3.107 0 +0
2018-04-11 2018-04-09 3.107 0 +0
2018-04-10 2018-04-06 3.096 0 +0
2018-04-09 2018-04-04 3.096 0 +0
2018-04-06 2018-04-03 3.118 0 +0
2018-04-04 2018-03-29 3.096 0 +0
2018-04-03 2018-03-28 3.096 0 +0
2018-03-29 2018-03-27 3.075 0 +0
2018-03-28 2018-03-26 3.075 0 +0
2018-03-27 2018-03-23 3.075 0 +0
2018-03-26 2018-03-22 3.171 0 +0
2018-03-23 2018-03-21 3.128 0 +0
2018-03-22 2018-03-20 3.107 0 +0
2018-03-21 2018-03-19 3.118 0 +0
2018-03-20 2018-03-16 3.118 0 +0
2018-03-19 2018-03-15 3.118 0 +0
2018-03-16 2018-03-14 3.118 0 +0
2018-03-15 2018-03-13 3.128 0 +0
2018-03-14 2018-03-12 3.128 0 +0
2018-03-13 2018-03-09 3.054 0 +0
2018-03-12 2018-03-08 3.054 0 +0
2018-03-09 2018-03-07 3.033 0 +0
2018-03-08 2018-03-06 3.022 0 +0
2018-03-07 2018-03-05 3.096 0 +0
2018-03-06 2018-03-02 3.128 0 +0
2018-03-05 2018-03-01 3.128 0 +0
2018-03-02 2018-02-28 3.086 0 +0
2018-03-01 2018-02-27 3.086 0 +0
2018-02-28 2018-02-26 3.075 0 +0
2018-02-27 2018-02-23 3.075 0 +0
2018-02-26 2018-02-22 3.075 0 +0
2018-02-23 2018-02-21 3.054 0 +0
2018-02-22 2018-02-20 3.033 0 +0
2018-02-21 2018-02-15 2.990 0 +0
2018-02-20 2018-02-13 2.990 0 +0
2018-02-14 2018-02-12 3.012 0 +0
2018-02-13 2018-02-09 3.012 0 +0
2018-02-12 2018-02-08 3.065 0 +0
2018-02-09 2018-02-07 3.012 0 +0
2018-02-08 2018-02-06 2.990 0 +0
2018-02-07 2018-02-05 3.065 0 +0
2018-02-06 2018-02-02 3.171 0 +0
2018-02-05 2018-02-01 3.096 0 +0
2018-02-02 2018-01-31 3.139 0 +0
2018-02-01 2018-01-30 3.128 0 +0
2018-01-31 2018-01-29 3.128 0 +0
2018-01-30 2018-01-26 3.192 0 +0
2018-01-29 2018-01-25 3.128 0 +0
2018-01-26 2018-01-24 3.096 0 +0
2018-01-25 2018-01-23 3.086 0 +0
2018-01-24 2018-01-22 3.086 0 +0
2018-01-23 2018-01-19 3.118 0 +0
2018-01-22 2018-01-18 3.128 0 +0
2018-01-19 2018-01-17 3.139 0 +0
2018-01-18 2018-01-16 3.139 0 +0
2018-01-17 2018-01-15 3.149 0 +0
2018-01-16 2018-01-12 3.149 0 +0
2018-01-15 2018-01-11 3.171 0 +0
2018-01-12 2018-01-10 3.181 0 +0
2018-01-11 2018-01-09 3.128 0 +0
2018-01-10 2018-01-08 3.118 0 +0
2018-01-09 2018-01-05 3.181 0 +0
2018-01-08 2018-01-04 3.149 0 +0
2018-01-05 2018-01-03 3.139 0 +0
2018-01-04 2018-01-02 3.149 0 +0
2018-01-03 2017-12-29 3.149 0 +0
2018-01-02 2017-12-28 3.139 0 +0
2017-12-29 2017-12-27 3.149 0 +0
2017-12-28 2017-12-22 3.149 0 +0
2017-12-27 2017-12-21 3.149 0 +0
2017-12-22 2017-12-20 3.149 0 +0
2017-12-21 2017-12-19 3.128 0 +0
2017-12-20 2017-12-18 3.128 0 +0
2017-12-19 2017-12-15 3.128 0 +0
2017-12-18 2017-12-14 3.128 0 +0
2017-12-15 2017-12-13 3.128 0 +0
2017-12-14 2017-12-12 3.181 0 +0
2017-12-13 2017-12-11 3.107 0 +0
2017-12-12 2017-12-08 3.149 0 +0
2017-12-11 2017-12-07 3.149 0 +0
2017-12-08 2017-12-06 3.096 0 +0
2017-12-07 2017-12-05 3.086 0 +0
2017-12-06 2017-12-04 3.181 0 +0
2017-12-05 2017-12-01 3.181 0 +0
2017-12-04 2017-11-30 3.181 0 +0
2017-12-01 2017-11-29 3.022 0 +0
2017-11-30 2017-11-28 3.065 0 +0
2017-11-29 2017-11-27 3.001 0 +0
2017-11-28 2017-11-24 3.075 0 +0
2017-11-27 2017-11-23 3.054 0 +0
2017-11-24 2017-11-22 3.096 0 +0
2017-11-23 2017-11-21 3.149 0 +0
2017-11-22 2017-11-20 3.160 0 +0
2017-11-21 2017-11-17 3.096 0 +0
2017-11-20 2017-11-16 3.096 0 +0
2017-11-17 2017-11-15 3.096 0 +0
2017-11-16 2017-11-14 3.096 0 +0
2017-11-15 2017-11-13 3.096 0 +0
2017-11-14 2017-11-10 3.065 0 +0
2017-11-13 2017-11-09 3.075 0 +0
2017-11-10 2017-11-08 3.086 0 +0
2017-11-09 2017-11-07 3.118 0 +0
2017-11-08 2017-11-06 3.075 0 +0
2017-11-07 2017-11-03 3.075 0 +0
2017-11-06 2017-11-02 3.075 0 +0
2017-11-03 2017-11-01 3.075 0 +0
2017-11-02 2017-10-31 3.096 0 +0
2017-11-01 2017-10-30 3.096 0 +0
2017-10-31 2017-10-27 3.128 0 +0
2017-10-30 2017-10-26 3.096 0 +0
2017-10-27 2017-10-25 3.096 0 +0
2017-10-26 2017-10-24 3.139 0 +0
2017-10-25 2017-10-23 3.107 0 +0
2017-10-24 2017-10-20 3.096 0 +0
2017-10-23 2017-10-19 3.075 0 +0
2017-10-20 2017-10-18 3.096 0 +0
2017-10-19 2017-10-17 3.096 0 +0
2017-10-18 2017-10-16 3.075 0 +0
2017-10-17 2017-10-13 3.033 0 +0
2017-10-16 2017-10-12 3.001 0 +0
2017-10-13 2017-10-11 3.001 0 +0
2017-10-12 2017-10-10 3.033 0 +0
2017-10-11 2017-10-09 3.033 0 +0
2017-10-10 2017-10-06 3.022 0 +0
2017-10-09 2017-10-04 3.054 0 +0
2017-10-06 2017-10-03 3.054 0 +0
2017-10-04 2017-09-29 3.043 0 +0
2017-10-03 2017-09-28 3.033 0 +0
2017-09-29 2017-09-27 3.033 0 +0
2017-09-28 2017-09-26 3.075 0 +0
2017-09-27 2017-09-25 3.075 0 +0
2017-09-26 2017-09-22 3.128 0 +0
2017-09-25 2017-09-21 3.149 0 +0
2017-09-22 2017-09-20 3.149 0 +0
2017-09-21 2017-09-19 3.160 0 +0
2017-09-20 2017-09-18 3.160 0 +0
2017-09-19 2017-09-15 3.160 0 +0
2017-09-18 2017-09-14 3.096 0 +0
2017-09-15 2017-09-13 3.075 0 +0
2017-09-14 2017-09-12 3.086 0 +0
2017-09-13 2017-09-11 3.096 0 +0
2017-09-12 2017-09-08 3.075 0 +0
2017-09-11 2017-09-07 3.075 0 +0
2017-09-08 2017-09-06 3.086 0 +0
2017-09-07 2017-09-05 3.086 0 +0
2017-09-06 2017-09-04 3.086 0 +0
2017-09-05 2017-09-01 3.086 0 +0
2017-09-04 2017-08-31 3.096 0 +0
2017-09-01 2017-08-30 3.096 0 +0
2017-08-31 2017-08-29 3.075 0 +0
2017-08-30 2017-08-28 3.054 0 +0
2017-08-29 2017-08-25 3.096 0 +0
2017-08-28 2017-08-24 3.128 0 +0
2017-08-25 2017-08-22 3.128 0 +0
2017-08-24 2017-08-21 3.128 0 +0
2017-08-22 2017-08-18 3.181 0 +0
2017-08-21 2017-08-17 3.181 0 +0
2017-08-18 2017-08-16 3.171 0 +0
2017-08-17 2017-08-15 3.128 0 +0
2017-08-16 2017-08-14 3.181 0 +0
2017-08-15 2017-08-11 3.171 0 +0
2017-08-14 2017-08-10 3.192 0 +0
2017-08-11 2017-08-09 3.192 0 +0
2017-08-10 2017-08-08 3.181 0 +0
2017-08-09 2017-08-07 3.202 0 +0
2017-08-08 2017-08-04 3.202 0 +0
2017-08-07 2017-08-03 3.213 0 +0
2017-08-04 2017-08-02 3.202 0 +0
2017-08-03 2017-08-01 3.245 0 +0
2017-08-02 2017-07-31 3.245 0 +0
2017-08-01 2017-07-28 3.224 0 +0
2017-07-31 2017-07-27 3.224 0 +0
2017-07-28 2017-07-26 3.224 0 +0
2017-07-27 2017-07-25 3.224 0 +0
2017-07-26 2017-07-24 3.224 0 +0
2017-07-25 2017-07-21 3.245 0 +0
2017-07-24 2017-07-20 3.245 0 +0
2017-07-21 2017-07-19 3.245 0 +0
2017-07-20 2017-07-18 3.202 0 +0
2017-07-19 2017-07-17 3.202 0 +0
2017-07-18 2017-07-14 3.224 0 +0
2017-07-17 2017-07-13 3.245 0 +0
2017-07-14 2017-07-12 3.224 0 +0
2017-07-13 2017-07-11 3.224 0 +0
2017-07-12 2017-07-10 3.202 0 +0
2017-07-11 2017-07-07 3.256 0 +0
2017-07-10 2017-07-06 3.245 0 +0
2017-07-07 2017-07-05 3.224 0 +0
2017-07-06 2017-07-04 3.181 0 +0
2017-07-05 2017-07-03 3.213 0 +0
2017-07-04 2017-06-30 3.202 0 +0
2017-07-03 2017-06-29 3.234 0 +0
2017-06-30 2017-06-28 3.224 0 +0
2017-06-29 2017-06-27 3.266 0 +0
2017-06-28 2017-06-26 3.373 0 +0
2017-06-27 2017-06-23 3.341 0 +0
2017-06-26 2017-06-22 3.427 0 +0
2017-06-23 2017-06-21 3.460 0 +0
2017-06-22 2017-06-20 3.417 0 +0
2017-06-21 2017-06-19 3.460 0 +0
2017-06-20 2017-06-16 3.330 0 +0
2017-06-19 2017-06-15 3.330 0 +0
2017-06-16 2017-06-14 3.330 0 +0
2017-06-15 2017-06-13 3.276 0 +0
2017-06-14 2017-06-12 3.276 0 +0
2017-06-13 2017-06-09 3.298 0 +0
2017-06-12 2017-06-08 3.298 0 +0
2017-06-09 2017-06-07 3.298 0 +0
2017-06-08 2017-06-06 3.265 0 +0
2017-06-07 2017-06-05 3.309 0 +0
2017-06-06 2017-06-02 3.309 0 +0
2017-06-05 2017-06-01 3.287 0 +0
2017-06-02 2017-05-31 3.319 0 +0
2017-06-01 2017-05-29 3.319 0 +0
2017-05-31 2017-05-26 3.330 0 +0
2017-05-29 2017-05-25 3.309 0 +0
2017-05-26 2017-05-24 3.211 0 +0
2017-05-25 2017-05-23 3.200 0 +0
2017-05-24 2017-05-22 3.157 0 +0
2017-05-23 2017-05-19 3.179 0 +0
2017-05-22 2017-05-18 3.136 0 +0
2017-05-19 2017-05-17 3.157 0 +0
2017-05-18 2017-05-16 3.157 0 +0
2017-05-17 2017-05-15 3.168 0 +0
2017-05-16 2017-05-12 3.200 0 +0
2017-05-15 2017-05-11 3.200 0 +0
2017-05-12 2017-05-10 3.222 0 +0
2017-05-11 2017-05-09 3.222 0 +0
2017-05-10 2017-05-08 3.211 0 +0
2017-05-09 2017-05-05 3.211 0 +0
2017-05-08 2017-05-04 3.233 0 +0
2017-05-05 2017-05-02 3.222 0 +0
2017-05-04 2017-04-28 3.222 0 +0
2017-05-02 2017-04-27 3.222 0 +0
2017-04-28 2017-04-26 3.222 0 +0
2017-04-27 2017-04-25 3.222 0 +0
2017-04-26 2017-04-24 3.222 0 +0
2017-04-25 2017-04-21 3.222 0 +0
2017-04-24 2017-04-20 3.222 0 +0
2017-04-21 2017-04-19 3.114 0 +0
2017-04-20 2017-04-18 3.114 0 +0
2017-04-19 2017-04-13 3.168 0 +0
2017-04-18 2017-04-12 3.190 0 +0
2017-04-13 2017-04-11 3.211 0 +0
2017-04-12 2017-04-10 3.211 0 +0
2017-04-11 2017-04-07 3.244 0 +0
2017-04-10 2017-04-06 3.233 0 +0
2017-04-07 2017-04-05 3.190 0 +0
2017-04-06 2017-04-03 3.168 0 +0
2017-04-05 2017-03-31 3.190 0 +0
2017-04-03 2017-03-30 3.190 0 +0
2017-03-31 2017-03-29 3.190 0 +0
2017-03-30 2017-03-28 3.200 0 +0
2017-03-29 2017-03-27 3.200 0 +0
2017-03-28 2017-03-24 3.200 0 +0
2017-03-27 2017-03-23 3.179 0 +0
2017-03-24 2017-03-22 3.233 0 +0
2017-03-23 2017-03-21 3.244 0 +0
2017-03-22 2017-03-20 3.244 0 +0
2017-03-21 2017-03-17 3.244 0 +0
2017-03-20 2017-03-16 3.244 0 +0
2017-03-17 2017-03-15 3.222 0 +0
2017-03-16 2017-03-14 3.244 0 +0
2017-03-15 2017-03-13 3.200 0 +0
2017-03-14 2017-03-10 3.200 0 +0
2017-03-13 2017-03-09 3.200 0 +0
2017-03-10 2017-03-08 3.233 0 +0
2017-03-09 2017-03-07 3.233 0 +0
2017-03-08 2017-03-06 3.233 0 +0
2017-03-07 2017-03-03 3.244 0 +0
2017-03-06 2017-03-02 3.265 0 +0
2017-03-03 2017-03-01 3.233 0 +0
2017-03-02 2017-02-28 3.233 0 +0
2017-03-01 2017-02-27 3.190 0 +0
2017-02-28 2017-02-24 3.244 0 +0
2017-02-27 2017-02-23 3.222 0 +0
2017-02-24 2017-02-22 3.211 0 +0
2017-02-23 2017-02-21 3.222 0 +0
2017-02-22 2017-02-20 3.276 0 +0
2017-02-21 2017-02-17 3.287 0 +0
2017-02-20 2017-02-16 3.200 0 +0
2017-02-17 2017-02-15 3.244 0 +0
2017-02-16 2017-02-14 3.233 0 +0
2017-02-15 2017-02-13 3.244 0 +0
2017-02-14 2017-02-10 3.211 0 +0
2017-02-13 2017-02-09 3.190 0 +0
2017-02-10 2017-02-08 3.114 0 +0
2017-02-09 2017-02-07 3.114 0 +0
2017-02-08 2017-02-06 3.146 0 +0
2017-02-07 2017-02-03 3.190 0 +0
2017-02-06 2017-02-02 3.092 0 +0
2017-02-03 2017-02-01 3.060 0 +0
2017-02-02 2017-01-27 3.071 0 +0
2017-02-01 2017-01-25 3.038 0 +0
2017-01-26 2017-01-24 3.060 0 +0
2017-01-25 2017-01-23 3.071 0 +0
2017-01-24 2017-01-20 3.071 0 +0
2017-01-23 2017-01-19 3.060 0 +0
2017-01-20 2017-01-18 3.081 0 +0
2017-01-19 2017-01-17 3.060 0 +0
2017-01-18 2017-01-16 3.060 0 +0
2017-01-17 2017-01-13 3.071 0 +0
2017-01-16 2017-01-12 3.006 0 +0
2017-01-13 2017-01-11 2.995 0 +0
2017-01-12 2017-01-10 2.995 0 +0
2017-01-11 2017-01-09 2.995 0 +0
2017-01-10 2017-01-06 2.984 0 +0
2017-01-09 2017-01-05 2.984 0 +0
2017-01-06 2017-01-04 2.963 0 +0
2017-01-05 2017-01-03 2.973 0 +0
2017-01-04 2016-12-30 2.930 0 +0
2017-01-03 2016-12-29 2.919 0 +0
2016-12-30 2016-12-28 2.919 0 +0
2016-12-29 2016-12-23 2.919 0 +0
2016-12-28 2016-12-22 2.919 0 +0
2016-12-23 2016-12-21 2.919 0 +0
2016-12-22 2016-12-20 2.919 0 +0
2016-12-21 2016-12-19 2.973 0 +0
2016-12-20 2016-12-16 2.973 0 +0
2016-12-19 2016-12-15 2.973 0 +0
2016-12-16 2016-12-14 2.973 0 +0
2016-12-15 2016-12-13 2.973 0 +0
2016-12-14 2016-12-12 2.973 0 +0
2016-12-13 2016-12-09 2.973 0 +0
2016-12-12 2016-12-08 2.963 0 +0
2016-12-09 2016-12-07 2.963 0 +0
2016-12-08 2016-12-06 2.963 0 +0
2016-12-07 2016-12-05 2.941 0 +0
2016-12-06 2016-12-02 2.941 0 +0
2016-12-05 2016-12-01 2.941 0 +0
2016-12-02 2016-11-30 2.941 0 +0
2016-12-01 2016-11-29 2.908 0 +0
2016-11-30 2016-11-28 2.876 0 +0
2016-11-29 2016-11-25 2.876 0 +0
2016-11-28 2016-11-24 2.887 0 +0
2016-11-25 2016-11-23 2.854 0 +0
2016-11-24 2016-11-22 2.865 0 +0
2016-11-23 2016-11-21 2.844 0 +0
2016-11-22 2016-11-18 2.876 0 +0
2016-11-21 2016-11-17 2.854 0 +0
2016-11-18 2016-11-16 2.865 0 +0
2016-11-17 2016-11-15 2.898 0 +0
2016-11-16 2016-11-14 2.898 0 +0
2016-11-15 2016-11-11 2.898 0 +0
2016-11-14 2016-11-10 2.898 0 +0
2016-11-11 2016-11-09 2.865 0 +0
2016-11-10 2016-11-08 2.952 0 +0
2016-11-09 2016-11-07 2.952 0 +0
2016-11-08 2016-11-04 2.952 0 +0
2016-11-07 2016-11-03 2.973 0 +0
2016-11-04 2016-11-02 3.006 0 +0
2016-11-03 2016-11-01 3.006 0 +0
2016-11-02 2016-10-31 2.963 0 +0
2016-11-01 2016-10-28 2.995 0 +0
2016-10-31 2016-10-27 3.027 0 +0
2016-10-28 2016-10-26 3.027 0 +0
2016-10-27 2016-10-25 3.027 0 +0
2016-10-26 2016-10-24 3.027 0 +0
2016-10-25 2016-10-20 3.060 0 +0
2016-10-24 2016-10-19 3.060 0 +0
2016-10-20 2016-10-18 3.060 0 +0
2016-10-19 2016-10-17 3.081 0 +0
2016-10-18 2016-10-14 3.081 0 +0
2016-10-17 2016-10-13 3.071 0 +0
2016-10-14 2016-10-12 3.071 0 +0
2016-10-13 2016-10-11 3.071 0 +0
2016-10-12 2016-10-07 3.071 0 +0
2016-10-11 2016-10-06 3.060 0 +0
2016-10-07 2016-10-05 3.038 0 +0
2016-10-06 2016-10-04 3.038 0 +0
2016-10-05 2016-10-03 3.168 0 +0
2016-10-04 2016-09-30 3.027 0 +0
2016-10-03 2016-09-29 3.114 0 +0
2016-09-30 2016-09-28 3.006 0 +0
2016-09-29 2016-09-27 3.006 0 +0
2016-09-28 2016-09-26 2.984 0 +0
2016-09-27 2016-09-23 2.973 0 +0
2016-09-26 2016-09-22 2.984 0 +0
2016-09-23 2016-09-21 3.027 0 +0
2016-09-22 2016-09-20 3.027 0 +0
2016-09-21 2016-09-19 3.049 0 +0
2016-09-20 2016-09-15 3.006 0 +0
2016-09-19 2016-09-14 2.984 0 +0
2016-09-15 2016-09-13 2.984 0 +0
2016-09-14 2016-09-12 3.006 0 +0
2016-09-13 2016-09-09 3.027 0 +0
2016-09-12 2016-09-08 3.071 0 +0
2016-09-09 2016-09-07 3.071 0 +0
2016-09-08 2016-09-06 3.049 0 +0
2016-09-07 2016-09-05 2.984 0 +0
2016-09-06 2016-09-02 2.973 0 +0
2016-09-05 2016-09-01 2.995 0 +0
2016-09-02 2016-08-31 2.973 0 +0
2016-09-01 2016-08-30 2.984 0 +0
2016-08-31 2016-08-29 2.984 0 +0
2016-08-30 2016-08-26 2.984 0 +0
2016-08-29 2016-08-25 2.973 0 +0
2016-08-26 2016-08-24 2.984 0 +0
2016-08-25 2016-08-23 2.963 0 +0
2016-08-24 2016-08-22 2.973 0 +0
2016-08-23 2016-08-19 2.973 0 +0
2016-08-22 2016-08-18 2.963 0 +0
2016-08-19 2016-08-17 2.941 0 +0
2016-08-18 2016-08-16 2.919 0 +0
2016-08-17 2016-08-15 2.919 0 +0
2016-08-16 2016-08-12 2.908 0 +0
2016-08-15 2016-08-11 2.930 0 +0
2016-08-12 2016-08-10 2.930 0 +0
2016-08-11 2016-08-09 2.930 0 +0
2016-08-10 2016-08-08 2.919 0 +0
2016-08-09 2016-08-05 2.941 0 +0
2016-08-08 2016-08-04 2.941 0 +0
2016-08-05 2016-08-03 2.941 0 +0
2016-08-04 2016-08-01 2.941 0 +0
2016-08-03 2016-07-29 2.941 0 +0
2016-08-01 2016-07-28 2.941 0 +0
2016-07-29 2016-07-27 2.963 0 +0
2016-07-28 2016-07-26 2.963 0 +0
2016-07-27 2016-07-25 2.963 0 +0
2016-07-26 2016-07-22 2.973 0 +0
2016-07-25 2016-07-21 2.919 0 +0
2016-07-22 2016-07-20 2.898 0 +0
2016-07-21 2016-07-19 2.908 0 +0
2016-07-20 2016-07-18 2.876 0 +0
2016-07-19 2016-07-15 2.887 0 +0
2016-07-18 2016-07-14 2.865 0 +0
2016-07-15 2016-07-13 2.865 0 +0
2016-07-14 2016-07-12 2.865 0 +0
2016-07-13 2016-07-11 2.876 0 +0
2016-07-12 2016-07-08 2.822 0 +0
2016-07-11 2016-07-07 2.898 0 +0
2016-07-08 2016-07-06 2.898 0 +0
2016-07-07 2016-07-05 2.876 0 +0
2016-07-06 2016-07-04 2.898 0 +0
2016-07-05 2016-06-30 2.898 0 +0
2016-07-04 2016-06-29 2.941 0 +0
2016-06-30 2016-06-28 2.941 0 +0
2016-06-29 2016-06-27 2.898 0 +0
2016-06-28 2016-06-24 2.898 0 +0
2016-06-27 2016-06-23 2.898 0 +0
2016-06-24 2016-06-22 2.983 0 +0
2016-06-23 2016-06-21 2.961 0 +0
2016-06-22 2016-06-20 2.939 0 +0
2016-06-21 2016-06-17 2.939 0 +0
2016-06-20 2016-06-16 2.939 0 +0
2016-06-17 2016-06-15 2.928 0 +0
2016-06-16 2016-06-14 2.994 0 +0
2016-06-15 2016-06-13 2.994 0 +0
2016-06-14 2016-06-10 2.983 0 +0
2016-06-13 2016-06-08 2.983 0 +0
2016-06-10 2016-06-07 2.983 0 +0
2016-06-08 2016-06-06 2.961 0 +0
2016-06-07 2016-06-03 2.961 0 +0
2016-06-06 2016-06-02 2.950 0 +0
2016-06-03 2016-06-01 2.884 0 +0
2016-06-02 2016-05-31 2.895 0 +0
2016-06-01 2016-05-30 2.895 0 +0
2016-05-31 2016-05-27 2.873 0 +0
2016-05-30 2016-05-26 2.884 0 +0
2016-05-27 2016-05-25 2.862 0 +0
2016-05-26 2016-05-24 2.862 0 +0
2016-05-25 2016-05-23 2.862 0 +0
2016-05-24 2016-05-20 2.862 0 +0
2016-05-23 2016-05-19 2.862 0 +0
2016-05-20 2016-05-18 2.862 0 +0
2016-05-19 2016-05-17 2.862 0 +0
2016-05-18 2016-05-16 2.862 0 +0
2016-05-17 2016-05-13 2.862 0 +0
2016-05-16 2016-05-12 2.862 0 +0
2016-05-13 2016-05-11 2.895 0 +0
2016-05-12 2016-05-10 2.895 0 +0
2016-05-11 2016-05-09 2.895 0 +0
2016-05-10 2016-05-06 2.862 0 +0
2016-05-09 2016-05-05 2.862 0 +0
2016-05-06 2016-05-04 2.862 0 +0
2016-05-05 2016-05-03 2.862 0 +0
2016-05-04 2016-04-29 2.862 0 +0
2016-05-03 2016-04-28 2.862 0 +0
2016-04-29 2016-04-27 2.862 0 +0
2016-04-28 2016-04-26 2.873 0 +0
2016-04-27 2016-04-25 2.862 0 +0
2016-04-26 2016-04-22 2.862 0 +0
2016-04-25 2016-04-21 2.829 0 +0
2016-04-22 2016-04-20 2.785 0 +0
2016-04-21 2016-04-19 2.774 0 +0
2016-04-20 2016-04-18 2.763 0 +0
2016-04-19 2016-04-15 2.785 0 -160,517
2016-04-06 2016-04-01 2.686 160,517 -9,085 0.03% 431,109
2016-03-29 2016-03-23 2.587 169,602 +9,085 0.03% 438,708
2016-01-21 2016-01-19 2.752 160,517 -1,199 0.03% 441,710
2015-10-06 2015-10-02 3.038 161,716 -1,817 0.03% 491,291
2015-10-05 2015-09-30 3.049 163,533 +1,817 0.03% 498,611
2015-09-29 2015-09-24 3.027 161,716 -1,817 0.03% 489,510
2015-09-25 2015-09-23 2.994 163,533 +318 0.03% 489,610
2015-09-23 2015-09-21 2.895 163,215 +749 0.03% 472,489
2015-07-28 2015-07-24 3.148 162,466 -7,495 0.03% 511,452
2015-07-27 2015-07-23 3.159 169,961 -3,111 0.03% 536,917
2015-07-23 2015-07-21 3.181 173,072 +7 0.03% 550,555
2015-07-22 2015-07-20 3.379 173,065 -1,499 0.03% 584,822
2015-07-17 2015-07-15 3.522 174,564 +75,311 0.03% 614,867
2015-07-10 2015-07-08 2.972 99,253 -7,268 0.02% 294,974
2015-07-06 2015-07-02 3.665 106,521 +5,451 0.02% 390,441
2015-06-11 2015-06-09 3.478 101,070 -7,268 0.02% 351,549
2015-04-15 2015-04-13 2.840 108,338 +7,268 0.02% 307,664
2015-03-25 2015-03-23 2.289 101,070 -19,987 0.02% 231,399
2015-03-17 2015-03-13 2.301 121,057 -41,791 0.02% 278,492
2015-03-12 2015-03-10 2.400 162,848 -39,974 0.03% 390,765
2015-01-26 2015-01-22 2.312 202,822 -18,170 0.04% 468,825
2015-01-07 2015-01-05 2.190 220,992 -391 0.05% 484,068
2014-12-30 2014-12-24 2.069 221,383 -9,085 0.05% 458,119
2014-11-20 2014-11-18 2.102 230,468 +18,170 0.05% 484,530
2014-11-14 2014-11-12 2.058 212,298 +18,170 0.04% 436,982
2014-10-27 2014-10-23 2.179 194,128 +391 0.04% 423,087
2014-10-20 2014-10-16 2.157 193,737 -5,451 0.04% 417,970
2014-09-18 2014-09-16 2.334 199,188 +21,804 0.04% 464,810
2014-08-29 2014-08-27 2.356 177,384 +19,987 0.04% 417,835
2014-08-27 2014-08-25 2.312 157,397 -21,804 0.03% 363,825
2014-08-21 2014-08-19 2.157 179,201 +23,621 0.04% 386,610
2014-08-20 2014-08-18 2.234 155,580 -14,536 0.03% 347,637
2014-08-19 2014-08-15 2.367 170,116 -109,020 0.03% 402,587
2014-08-15 2014-08-13 2.400 279,136 -36,340 0.06% 669,805
2014-08-14 2014-08-12 2.389 315,476 -18,170 0.06% 753,533
2014-08-12 2014-08-08 2.356 333,646 +14,536 0.07% 785,916
2014-08-11 2014-08-07 2.400 319,110 +18,170 0.07% 765,726
2014-07-31 2014-07-29 2.146 300,940 -9,085 0.06% 645,938
2014-07-11 2014-07-09 1.992 310,025 +9,085 0.06% 617,663
2014-06-16 2014-06-12 1.871 300,940 +36,340 0.06% 563,125
2014-05-15 2014-05-13 1.706 264,600 -45,425 0.05% 451,438
2014-04-03 2014-04-01 1.695 310,025 -788 0.06% 525,525
2014-03-11 2014-03-07 1.651 310,813 -43,608 0.06% 513,176
2014-03-03 2014-02-27 1.717 354,421 +18,170 0.07% 608,584
2014-02-19 2014-02-17 2.058 336,251 +45,425 0.07% 692,120
2014-01-29 2014-01-27 1.816 290,826 -27,255 0.06% 528,194
2014-01-14 2014-01-10 1.805 318,081 +27,255 0.07% 574,193
2014-01-06 2014-01-02 1.882 290,826 +9,085 0.06% 547,401
2014-01-03 2013-12-31 1.827 281,741 +18,170 0.06% 514,795
2013-12-03 2013-11-29 1.761 263,571 -18,170 0.05% 464,188
2013-08-28 2013-08-26 2.146 281,741 -3,634 0.06% 604,729
2013-08-27 2013-08-23 2.157 285,375 +30,889 0.06% 615,670
2013-03-27 2013-03-25 1.640 254,486 +18,169 0.05% 417,375
2013-02-21 2013-02-19 1.794 236,317 +18,170 0.05% 423,993
2012-12-11 2012-12-07 1.486 218,147 -7,268 0.04% 324,160
2012-12-05 2012-12-03 1.409 225,415 -1,817 0.05% 317,592
2012-11-26 2012-11-22 1.409 227,232 -12,719 0.05% 320,152
2012-11-23 2012-11-21 1.387 239,951 -1,817 0.05% 332,789
2012-10-24 2012-10-19 1.409 241,768 -67,228 0.05% 340,632
2012-03-21 2012-03-19 1.310 308,996 -43,608 0.06% 404,740
2012-03-16 2012-03-14 1.332 352,604 -47,242 0.07% 469,623
2012-02-22 2012-02-20 1.299 399,846 +90,850 0.08% 519,339
2011-08-18 2011-08-16 1.376 308,996 -5,451 0.06% 425,147
2011-08-10 2011-08-08 1.299 314,447 -3,634 0.06% 408,419
2011-07-28 2011-07-26 1.409 318,081 -45,425 0.07% 448,151
2011-07-26 2011-07-22 1.387 363,506 -90,850 0.07% 504,148
2011-07-05 2011-06-30 1.343 454,356 +90,850 0.09% 610,144
2011-05-17 2011-05-13 1.387 363,506 +45,425 0.07% 504,148
2011-03-25 2011-03-23 1.387 318,081 -5,451 0.07% 441,148
2011-03-22 2011-03-18 1.398 323,532 -9,085 0.07% 452,269
2011-03-18 2011-03-16 1.376 332,617 -12,719 0.07% 457,647
2011-03-02 2011-02-28 1.431 345,336 +9,085 0.07% 494,153
2011-01-25 2011-01-21 1.453 336,251 -29,072 0.07% 488,555
2011-01-19 2011-01-17 1.453 365,323 -9,085 0.07% 530,796
2011-01-17 2011-01-13 1.475 374,408 -7,268 0.08% 552,238
2011-01-11 2011-01-07 1.409 381,676 -9,085 0.08% 537,751
2011-01-10 2011-01-06 1.398 390,761 -1,817 0.08% 546,250
2010-12-29 2010-12-24 1.310 392,578 +9,085 0.08% 514,220
2010-12-28 2010-12-22 1.310 383,493 -19,987 0.08% 502,320
2010-12-22 2010-12-20 1.310 403,480 -39,974 0.08% 528,500
2010-12-06 2010-12-02 1.299 443,454 +27,255 0.09% 575,979
2010-11-26 2010-11-24 1.266 416,199 +27,255 0.09% 526,836
2010-11-23 2010-11-19 1.387 388,944 -36,340 0.08% 539,429
2010-11-18 2010-11-16 1.376 425,284 -90,850 0.09% 585,148
2010-11-17 2010-11-15 1.409 516,134 -27,255 0.11% 727,191
2010-11-15 2010-11-11 1.365 543,389 +90,850 0.11% 741,667
2010-11-10 2010-11-08 1.387 452,539 -36,340 0.09% 627,629
2010-10-22 2010-10-20 1.277 488,879 +45,425 0.10% 624,217
2010-10-04 2010-09-29 1.288 443,454 -54,510 0.09% 571,098
2010-09-22 2010-09-20 1.244 497,964 +14,536 0.10% 619,374
2010-09-14 2010-09-10 1.189 483,428 +18,170 0.10% 574,688
2010-09-13 2010-09-09 1.189 465,258 +21,804 0.10% 553,088
2010-09-01 2010-08-30 1.211 443,454 -32,706 0.09% 536,930
2010-08-31 2010-08-27 1.189 476,160 -109,020 0.10% 566,048
2010-08-27 2010-08-25 1.134 585,180 +54,510 0.12% 663,442
2010-08-26 2010-08-24 1.178 530,670 +54,510 0.11% 625,007
2010-08-05 2010-08-03 1.057 476,160 +14,536 0.10% 503,153
2010-07-06 2010-07-02 1.068 461,624 -45,425 0.09% 492,875
2010-07-05 2010-06-30 1.090 507,049 -61,778 0.10% 552,537
2010-07-02 2010-06-29 1.035 568,827 +45,425 0.12% 588,551
2010-05-25 2010-05-20 0.826 523,402 -3,634 0.11% 432,089
2010-05-24 2010-05-19 0.826 527,036 +1,817 0.11% 435,089
2010-05-19 2010-05-17 0.881 525,219 +1,817 0.11% 462,495
2010-05-13 2010-05-11 0.837 523,402 -9,085 0.11% 437,850
2010-05-11 2010-05-07 0.870 532,487 -18,170 0.11% 463,033
2010-04-28 2010-04-26 0.925 550,657 +5,451 0.11% 509,139
2010-04-23 2010-04-21 0.925 545,206 +21,804 0.11% 504,099
2010-04-22 2010-04-20 0.925 523,402 -3,634 0.11% 483,939
2010-04-21 2010-04-19 0.903 527,036 +49,059 0.11% 475,697
2010-04-12 2010-04-08 0.980 477,977 +41,791 0.10% 468,245
2010-03-15 2010-03-11 0.881 436,186 -1,817 0.09% 384,094
2010-03-11 2010-03-09 0.881 438,003 +63,595 0.09% 385,694
2010-02-03 2010-02-01 0.782 374,408 -5,451 0.08% 292,604
2010-02-01 2010-01-28 0.826 379,859 -18,170 0.08% 313,588
2010-01-29 2010-01-27 0.804 398,029 +3,634 0.08% 319,826
2010-01-28 2010-01-26 0.826 394,395 +5,451 0.08% 325,588
2010-01-20 2010-01-18 0.881 388,944 -7,268 0.08% 342,494
2010-01-04 2009-12-29 0.892 396,212 +100,162 0.08% 353,256
2009-12-07 2009-12-03 0.881 296,050 -45,425 0.06% 260,694
2009-12-03 2009-12-01 0.859 341,475 -3,634 0.07% 293,177
2009-12-01 2009-11-27 0.859 345,109 -1,817 0.07% 296,297
2009-11-30 2009-11-26 0.837 346,926 +5,451 0.07% 290,220
2009-11-10 2009-11-06 0.848 341,475 -1,817 0.07% 289,418
2009-11-04 2009-11-02 0.848 343,292 +1,817 0.07% 290,958
2009-10-30 2009-10-28 0.859 341,475 +14,536 0.07% 293,177
2009-10-05 2009-09-30 0.837 326,939 -1,817 0.07% 273,500
2009-09-29 2009-09-25 0.826 328,756 +1,817 0.07% 271,401
2009-09-22 2009-09-18 0.815 326,939 -72,680 0.07% 266,302
2009-09-03 2009-09-01 0.804 399,619 -1,817 0.08% 321,104
2009-09-02 2009-08-31 0.793 401,436 +1,817 0.08% 318,145
2009-08-26 2009-08-24 0.837 399,619 -1,817 0.08% 334,300
2009-08-21 2009-08-19 0.771 401,436 +1,817 0.08% 309,308
2009-07-29 2009-07-27 0.804 399,619 -45,425 0.08% 321,104
2009-07-22 2009-07-20 0.704 445,044 -9,085 0.09% 313,516
2009-07-20 2009-07-16 0.682 454,129 -9,085 0.09% 309,918
2009-07-07 2009-07-03 0.704 463,214 +45,425 0.09% 326,316
2009-05-25 2009-05-21 0.715 417,789 -36,340 0.09% 298,914
2009-05-21 2009-05-19 0.671 454,129 -81,765 0.09% 304,920
2009-05-20 2009-05-18 0.671 535,894 -45,424 0.11% 359,820
2009-05-13 2009-05-11 0.671 581,318 +54,509 0.12% 390,319
2009-05-12 2009-05-08 0.682 526,809 +36,340 0.11% 359,518
2009-05-08 2009-05-06 0.649 490,469 +72,680 0.10% 318,522
2008-08-25 2008-08-20 0.815 417,789 -18,170 0.09% 340,302
2008-08-04 2008-07-31 0.936 435,959 -9,085 0.09% 407,888
2008-07-28 2008-07-24 0.914 445,044 -12,719 0.09% 406,591
2008-06-23 2008-06-19 1.046 457,763 -59,961 0.09% 478,675
2008-06-18 2008-06-16 1.112 517,724 -3,634 0.11% 575,567
2008-06-10 2008-06-05 1.112 521,358 -27,255 0.11% 579,607
2008-06-04 2008-06-02 1.145 548,613 -45,424 0.11% 628,023
2008-06-02 2008-05-29 1.167 594,037 -45,425 0.12% 693,100
2008-05-29 2008-05-27 1.156 639,462 -27,255 0.13% 739,061
2008-05-23 2008-05-21 1.189 666,717 +36,340 0.14% 792,577
2008-05-20 2008-05-16 1.211 630,377 +36,340 0.13% 763,254
2008-05-07 2008-05-05 1.156 594,037 -45,425 0.12% 686,561
2008-04-21 2008-04-17 1.156 639,462 +1,817 0.13% 739,061
2008-03-31 2008-03-27 1.211 637,645 -1,817 0.13% 772,054
2008-03-20 2008-03-18 1.024 639,462 +36,340 0.13% 654,597
2008-03-19 2008-03-17 1.101 603,122 +27,255 0.12% 663,868
2008-03-07 2008-03-05 1.222 575,867 +27,254 0.12% 703,593
2008-03-06 2008-03-04 1.277 548,613 -7,267 0.11% 700,488
2008-03-05 2008-03-03 1.299 555,880 +154,444 0.11% 722,004
2008-03-03 2008-02-28 1.266 401,436 +25,438 0.08% 508,148
2008-02-29 2008-02-27 1.211 375,998 -90,850 0.08% 455,255
2008-01-24 2008-01-22 1.211 466,848 -25,438 0.10% 565,255
2008-01-23 2008-01-21 1.310 492,286 -18,176,179 0.10% 644,823
2008-01-22 2008-01-18 1.321 18,668,465 +18,185,264 3.83% 24,658,472
2008-01-18 2008-01-16 1.321 483,201 -18,170 0.10% 638,242
2008-01-17 2008-01-15 1.354 501,371 -9,085 0.10% 678,798
2008-01-16 2008-01-14 1.354 510,456 -18,170 0.10% 691,098
2008-01-09 2008-01-07 1.387 528,626 +18,170 0.11% 733,154
2008-01-03 2007-12-31 1.398 510,456 +18,170 0.10% 713,573
2007-12-13 2007-12-11 1.508 492,286 -9,085 0.10% 742,360
2007-11-26 2007-11-22 1.321 501,371 +9,085 0.10% 662,242
2007-11-14 2007-11-12 1.332 492,286 -9,085 0.10% 655,661
2007-11-06 2007-11-02 1.453 501,371 -27,255 0.10% 728,466
2007-11-02 2007-10-31 1.475 528,626 -18,170 0.11% 779,704
2007-11-01 2007-10-30 1.453 546,796 -45,424 0.11% 794,466
2007-10-30 2007-10-26 1.442 592,220 -63,595 0.12% 853,947
2007-10-26 2007-10-24 1.376 655,815 -45,425 0.13% 902,335
2007-10-23 2007-10-18 1.332 701,240 +81,765 0.14% 933,960
2007-10-16 2007-10-12 1.453 619,475 -27,255 0.13% 900,065
2007-10-11 2007-10-09 1.376 646,730 -50,876 0.13% 889,835
2007-10-09 2007-10-05 1.365 697,606 -36,340 0.14% 952,156
2007-10-08 2007-10-04 1.332 733,946 -3,634 0.15% 977,520
2007-10-05 2007-10-03 1.343 737,580 -7,268 0.15% 990,479
2007-09-28 2007-09-25 1.464 744,848 +25,438 0.15% 1,090,425
2007-09-25 2007-09-21 1.453 719,410 +27,255 0.15% 1,045,266
2007-09-19 2007-09-17 1.541 692,155 -36,340 0.14% 1,066,615
2007-09-18 2007-09-14 1.618 728,495 -34,523 0.15% 1,178,746
2007-09-14 2007-09-12 1.684 763,018 -18,170 0.16% 1,284,998
2007-09-13 2007-09-11 1.728 781,188 -50,876 0.16% 1,349,993
2007-09-12 2007-09-10 1.585 832,064 +34,523 0.17% 1,318,850
2007-09-10 2007-09-06 1.508 797,541 +27,255 0.16% 1,202,679
2007-09-07 2007-09-05 1.519 770,286 -18,170 0.16% 1,170,058
2007-09-06 2007-09-04 1.541 788,456 +1,817 0.16% 1,215,015
2007-09-04 2007-08-31 1.541 786,639 -5,451 0.16% 1,212,215
2007-08-30 2007-08-28 1.530 792,090 +9,085 0.16% 1,211,897
2007-08-28 2007-08-24 1.530 783,005 -65,412 0.16% 1,197,997
2007-08-27 2007-08-23 1.519 848,417 -43,608 0.17% 1,288,738
2007-08-24 2007-08-22 1.464 892,025 +27,255 0.18% 1,305,885
2007-08-23 2007-08-21 1.409 864,770 +18,170 0.18% 1,218,392
2007-08-22 2007-08-20 1.475 846,600 -1,817 0.17% 1,248,704
2007-08-21 2007-08-17 1.420 848,417 -147,176 0.17% 1,204,690
2007-08-20 2007-08-16 1.508 995,593 -63,595 0.20% 1,501,339
2007-08-17 2007-08-15 1.706 1,059,188 -9,085 0.22% 1,807,095
2007-08-16 2007-08-14 1.750 1,068,273 +54,510 0.22% 1,869,630
2007-08-15 2007-08-13 1.640 1,013,763 +47,242 0.21% 1,662,643
2007-08-14 2007-08-10 1.596 966,521 -18,170 0.20% 1,542,608
2007-08-13 2007-08-09 1.618 984,691 +18,170 0.20% 1,593,286
2007-08-10 2007-08-08 1.662 966,521 -12,719 0.20% 1,606,440
2007-08-09 2007-08-07 1.629 979,240 +36,340 0.20% 1,595,244
2007-08-08 2007-08-06 1.651 942,900 +47,241 0.19% 1,556,801
2007-08-06 2007-08-02 1.519 895,659 -18,169 0.18% 1,360,499
2007-08-03 2007-08-01 1.541 913,828 +32,705 0.19% 1,408,214
2007-08-02 2007-07-31 1.585 881,123 +27,255 0.18% 1,396,611
2007-08-01 2007-07-30 1.596 853,868 +1,817 0.17% 1,362,809
2007-07-31 2007-07-27 1.497 852,051 +18,170 0.17% 1,275,501
2007-07-30 2007-07-26 1.596 833,881 -12,719 0.17% 1,330,909
2007-07-27 2007-07-25 1.607 846,600 +9,085 0.17% 1,360,528
2007-07-26 2007-07-24 1.640 837,515 +92,667 0.17% 1,373,584
2007-07-25 2007-07-23 1.596 744,848 +109,020 0.15% 1,188,809
2007-07-24 2007-07-20 1.508 635,828 -18,170 0.13% 958,819
2007-07-20 2007-07-18 1.464 653,998 -9,085 0.13% 957,424
2007-07-19 2007-07-17 1.497 663,083 -16,353 0.14% 992,620
2007-07-18 2007-07-16 1.519 679,436 +36,340 0.14% 1,032,058
2007-07-17 2007-07-13 1.519 643,096 -1,817 0.13% 976,857
2007-07-16 2007-07-12 1.530 644,913 -7,268 0.13% 986,716
2007-07-13 2007-07-11 1.497 652,181 +18,170 0.13% 976,300
2007-07-12 2007-07-10 1.563 634,011 +18,170 0.13% 990,972
2007-07-11 2007-07-09 1.596 615,841 +105,385 0.13% 982,908
2007-06-29 2007-06-27 1.079 510,456 +44,072 0.10% 550,631
2007-06-27 2007-06-25 1.123 466,384 -45,425 0.10% 523,625
2007-06-26 2007-06-22 1.101 511,809 0.10% 563,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top