History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-10-13 | 2025-10-09 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-10-10 | 2025-10-08 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-10-09 | 2025-10-06 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-10-08 | 2025-10-03 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-10-06 | 2025-10-02 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-10-03 | 2025-09-30 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-10-02 | 2025-09-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-30 | 2025-09-26 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-29 | 2025-09-25 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-26 | 2025-09-24 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-25 | 2025-09-23 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-24 | 2025-09-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-17 | 2025-09-15 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-16 | 2025-09-12 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-15 | 2025-09-11 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-12 | 2025-09-10 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-11 | 2025-09-09 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-10 | 2025-09-08 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-09 | 2025-09-05 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-08 | 2025-09-04 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-05 | 2025-09-03 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-04 | 2025-09-02 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-03 | 2025-09-01 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-02 | 2025-08-29 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-01 | 2025-08-28 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-08-29 | 2025-08-27 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-08-28 | 2025-08-26 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-08-27 | 2025-08-25 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-08-21 | 2025-08-19 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-20 | 2025-08-18 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-19 | 2025-08-15 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-18 | 2025-08-14 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-15 | 2025-08-13 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-08-14 | 2025-08-12 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-08-13 | 2025-08-11 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-12 | 2025-08-08 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-11 | 2025-08-07 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-08 | 2025-08-06 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-07 | 2025-08-05 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-08-06 | 2025-08-04 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-05 | 2025-08-01 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-04 | 2025-07-31 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-01 | 2025-07-30 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-07-31 | 2025-07-29 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-30 | 2025-07-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-29 | 2025-07-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-28 | 2025-07-24 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-25 | 2025-07-23 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-07-24 | 2025-07-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-23 | 2025-07-21 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-07-22 | 2025-07-18 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-07-21 | 2025-07-17 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-07-18 | 2025-07-16 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-17 | 2025-07-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-16 | 2025-07-14 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-15 | 2025-07-11 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-14 | 2025-07-10 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-11 | 2025-07-09 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-07-10 | 2025-07-08 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-07-09 | 2025-07-07 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-07-08 | 2025-07-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-07 | 2025-07-03 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-04 | 2025-07-02 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-07-02 | 2025-06-27 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-30 | 2025-06-26 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-27 | 2025-06-25 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-26 | 2025-06-24 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-25 | 2025-06-23 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-24 | 2025-06-20 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-06-23 | 2025-06-19 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-20 | 2025-06-18 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-19 | 2025-06-17 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-18 | 2025-06-16 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-06-17 | 2025-06-13 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-16 | 2025-06-12 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-13 | 2025-06-11 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-12 | 2025-06-10 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-06-11 | 2025-06-09 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-06-10 | 2025-06-06 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-06-09 | 2025-06-05 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-06-06 | 2025-06-04 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-06-05 | 2025-06-03 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-06-04 | 2025-06-02 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-06-03 | 2025-05-30 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-06-02 | 2025-05-29 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-05-30 | 2025-05-28 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-05-29 | 2025-05-27 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-05-28 | 2025-05-26 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-05-27 | 2025-05-23 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-05-26 | 2025-05-22 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-05-23 | 2025-05-21 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-05-22 | 2025-05-20 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-05-21 | 2025-05-19 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-05-20 | 2025-05-16 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-05-19 | 2025-05-15 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-05-16 | 2025-05-14 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-05-15 | 2025-05-13 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-05-14 | 2025-05-12 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-05-13 | 2025-05-09 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-05-12 | 2025-05-08 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-05-09 | 2025-05-07 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-05-08 | 2025-05-06 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-05-07 | 2025-05-02 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-05-06 | 2025-04-30 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-05-02 | 2025-04-29 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-04-30 | 2025-04-28 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-04-29 | 2025-04-25 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-04-28 | 2025-04-24 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-04-25 | 2025-04-23 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-04-24 | 2025-04-22 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-04-23 | 2025-04-17 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-04-22 | 2025-04-16 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-04-17 | 2025-04-15 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-04-16 | 2025-04-14 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-04-15 | 2025-04-11 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-04-14 | 2025-04-10 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-04-11 | 2025-04-09 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-04-10 | 2025-04-08 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-04-09 | 2025-04-07 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-04-08 | 2025-04-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-04-07 | 2025-04-02 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-04-03 | 2025-04-01 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-02 | 2025-03-31 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-04-01 | 2025-03-28 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-03-31 | 2025-03-27 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-03-28 | 2025-03-26 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-03-27 | 2025-03-25 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-03-26 | 2025-03-24 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-03-25 | 2025-03-21 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-03-24 | 2025-03-20 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-03-21 | 2025-03-19 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-03-20 | 2025-03-18 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-03-19 | 2025-03-17 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-03-18 | 2025-03-14 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-03-17 | 2025-03-13 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-03-14 | 2025-03-12 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-03-13 | 2025-03-11 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-03-12 | 2025-03-10 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-03-11 | 2025-03-07 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-03-10 | 2025-03-06 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-03-07 | 2025-03-05 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-03-06 | 2025-03-04 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-03-05 | 2025-03-03 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-03-04 | 2025-02-28 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-03-03 | 2025-02-27 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-02-28 | 2025-02-26 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-02-27 | 2025-02-25 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-02-26 | 2025-02-24 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-02-25 | 2025-02-21 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-02-24 | 2025-02-20 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-02-20 | 2025-02-18 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-02-19 | 2025-02-17 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-02-18 | 2025-02-14 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-02-17 | 2025-02-13 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-02-14 | 2025-02-12 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-02-13 | 2025-02-11 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-02-12 | 2025-02-10 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-02-11 | 2025-02-07 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-02-10 | 2025-02-06 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-02-06 | 2025-02-04 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-02-05 | 2025-02-03 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-02-04 | 2025-01-28 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-02-03 | 2025-01-24 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-01-27 | 2025-01-23 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-01-24 | 2025-01-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-01-23 | 2025-01-21 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-01-22 | 2025-01-20 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-01-21 | 2025-01-17 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-01-20 | 2025-01-16 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-01-17 | 2025-01-15 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-01-16 | 2025-01-14 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-15 | 2025-01-13 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-14 | 2025-01-10 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-13 | 2025-01-09 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-10 | 2025-01-08 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-09 | 2025-01-07 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-01-08 | 2025-01-06 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-01-07 | 2025-01-03 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-01-06 | 2025-01-02 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-01-03 | 2024-12-31 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-01-02 | 2024-12-27 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-30 | 2024-12-24 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-27 | 2024-12-20 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-23 | 2024-12-19 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-20 | 2024-12-18 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-19 | 2024-12-17 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-18 | 2024-12-16 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-17 | 2024-12-13 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-16 | 2024-12-12 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-13 | 2024-12-11 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-12 | 2024-12-10 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-11 | 2024-12-09 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-10 | 2024-12-06 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-09 | 2024-12-05 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-12-06 | 2024-12-04 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-12-05 | 2024-12-03 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-12-04 | 2024-12-02 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-12-03 | 2024-11-29 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-12-02 | 2024-11-28 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-11-29 | 2024-11-27 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-28 | 2024-11-26 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-27 | 2024-11-25 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-26 | 2024-11-22 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-25 | 2024-11-21 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-22 | 2024-11-20 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-21 | 2024-11-19 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-20 | 2024-11-18 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-19 | 2024-11-15 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-18 | 2024-11-14 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-15 | 2024-11-13 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-14 | 2024-11-12 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-13 | 2024-11-11 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-12 | 2024-11-08 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-11 | 2024-11-07 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-08 | 2024-11-06 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-07 | 2024-11-05 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-06 | 2024-11-04 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-05 | 2024-11-01 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-04 | 2024-10-31 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-01 | 2024-10-30 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-31 | 2024-10-29 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-30 | 2024-10-28 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-29 | 2024-10-25 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-28 | 2024-10-24 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-25 | 2024-10-23 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-24 | 2024-10-22 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-23 | 2024-10-21 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-10-21 | 2024-10-17 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-10-18 | 2024-10-16 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-10-17 | 2024-10-15 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-10-16 | 2024-10-14 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-10-15 | 2024-10-10 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-10-14 | 2024-10-09 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-10-10 | 2024-10-08 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-10-09 | 2024-10-07 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-10-08 | 2024-10-04 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-10-07 | 2024-10-03 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-04 | 2024-10-02 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-10-02 | 2024-09-27 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-09-30 | 2024-09-26 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-09-27 | 2024-09-25 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-09-26 | 2024-09-24 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-09-25 | 2024-09-23 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-24 | 2024-09-20 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-23 | 2024-09-19 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-09-20 | 2024-09-17 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-19 | 2024-09-16 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-09-17 | 2024-09-13 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-09-16 | 2024-09-12 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-09-13 | 2024-09-11 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-09-12 | 2024-09-10 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-09-11 | 2024-09-09 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-09-10 | 2024-09-05 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-09-09 | 2024-09-04 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-09-05 | 2024-09-03 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-09-04 | 2024-09-02 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-09-03 | 2024-08-30 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-09-02 | 2024-08-29 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-08-30 | 2024-08-28 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-08-29 | 2024-08-27 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-08-28 | 2024-08-26 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-08-27 | 2024-08-23 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-08-26 | 2024-08-22 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-08-23 | 2024-08-21 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-08-22 | 2024-08-20 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-08-21 | 2024-08-19 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-08-20 | 2024-08-16 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-08-19 | 2024-08-15 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-08-16 | 2024-08-14 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-08-15 | 2024-08-13 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-08-14 | 2024-08-12 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-08-13 | 2024-08-09 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-08-12 | 2024-08-08 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-08-09 | 2024-08-07 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-08-08 | 2024-08-06 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-08-07 | 2024-08-05 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-08-06 | 2024-08-02 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-08-05 | 2024-08-01 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-08-02 | 2024-07-31 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-08-01 | 2024-07-30 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-07-31 | 2024-07-29 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-07-30 | 2024-07-26 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-07-29 | 2024-07-25 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-07-26 | 2024-07-24 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-07-25 | 2024-07-23 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-07-24 | 2024-07-22 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-07-23 | 2024-07-19 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-07-22 | 2024-07-18 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-07-18 | 2024-07-16 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-07-17 | 2024-07-15 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-07-16 | 2024-07-12 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-07-15 | 2024-07-11 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-07-12 | 2024-07-10 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-07-11 | 2024-07-09 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-07-10 | 2024-07-08 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-07-09 | 2024-07-05 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-07-08 | 2024-07-04 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-07-05 | 2024-07-03 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-07-04 | 2024-07-02 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-07-03 | 2024-06-28 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-07-02 | 2024-06-27 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-06-28 | 2024-06-26 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-06-27 | 2024-06-25 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-06-26 | 2024-06-24 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-06-25 | 2024-06-21 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-06-24 | 2024-06-20 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-06-21 | 2024-06-19 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-06-20 | 2024-06-18 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-06-19 | 2024-06-17 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-06-18 | 2024-06-14 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-06-17 | 2024-06-13 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-06-14 | 2024-06-12 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-06-13 | 2024-06-11 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-06-12 | 2024-06-07 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-06-11 | 2024-06-06 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-06-07 | 2024-06-05 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-06-06 | 2024-06-04 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-06-05 | 2024-06-03 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-06-04 | 2024-05-31 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-06-03 | 2024-05-30 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-05-31 | 2024-05-29 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-05-30 | 2024-05-28 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-05-29 | 2024-05-27 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-05-28 | 2024-05-24 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-05-27 | 2024-05-23 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-05-24 | 2024-05-22 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-05-23 | 2024-05-21 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-05-22 | 2024-05-20 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-05-21 | 2024-05-17 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-05-20 | 2024-05-16 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-05-17 | 2024-05-14 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-05-16 | 2024-05-13 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-05-14 | 2024-05-10 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-05-13 | 2024-05-09 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-05-10 | 2024-05-08 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-05-09 | 2024-05-07 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-05-08 | 2024-05-06 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-05-07 | 2024-05-03 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-05-06 | 2024-05-02 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-05-03 | 2024-04-30 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-05-02 | 2024-04-29 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-04-30 | 2024-04-26 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-04-29 | 2024-04-25 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-26 | 2024-04-24 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-04-25 | 2024-04-23 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-04-24 | 2024-04-22 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-04-23 | 2024-04-19 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-04-22 | 2024-04-18 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-04-19 | 2024-04-17 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-04-18 | 2024-04-16 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-04-17 | 2024-04-15 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-04-16 | 2024-04-12 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-04-15 | 2024-04-11 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-04-12 | 2024-04-10 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-04-11 | 2024-04-09 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-04-10 | 2024-04-08 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-04-09 | 2024-04-05 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-04-08 | 2024-04-03 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-04-05 | 2024-04-02 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-04-03 | 2024-03-28 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-04-02 | 2024-03-27 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-03-28 | 2024-03-26 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-03-27 | 2024-03-25 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-03-26 | 2024-03-22 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-03-25 | 2024-03-21 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-03-22 | 2024-03-20 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-03-21 | 2024-03-19 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-03-20 | 2024-03-18 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-03-19 | 2024-03-15 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-03-18 | 2024-03-14 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-03-15 | 2024-03-13 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-03-14 | 2024-03-12 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-03-13 | 2024-03-11 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-03-12 | 2024-03-08 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-03-11 | 2024-03-07 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-03-08 | 2024-03-06 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-03-07 | 2024-03-05 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-03-06 | 2024-03-04 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-03-05 | 2024-03-01 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-03-04 | 2024-02-29 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-03-01 | 2024-02-28 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-02-29 | 2024-02-27 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-02-28 | 2024-02-26 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-02-27 | 2024-02-23 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-02-26 | 2024-02-22 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-02-23 | 2024-02-21 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-02-22 | 2024-02-20 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-02-21 | 2024-02-19 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-02-20 | 2024-02-16 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-02-19 | 2024-02-15 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-02-16 | 2024-02-14 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-02-15 | 2024-02-09 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-02-14 | 2024-02-07 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-02-08 | 2024-02-06 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-02-07 | 2024-02-05 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-02-06 | 2024-02-02 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-02-05 | 2024-02-01 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-02-02 | 2024-01-31 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-02-01 | 2024-01-30 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-01-31 | 2024-01-29 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-01-30 | 2024-01-26 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-01-29 | 2024-01-25 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-01-26 | 2024-01-24 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-01-25 | 2024-01-23 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-01-24 | 2024-01-22 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-01-23 | 2024-01-19 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-01-22 | 2024-01-18 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-01-19 | 2024-01-17 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-01-18 | 2024-01-16 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-01-17 | 2024-01-15 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-01-16 | 2024-01-12 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-01-15 | 2024-01-11 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-01-12 | 2024-01-10 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-01-11 | 2024-01-09 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-01-10 | 2024-01-08 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-01-09 | 2024-01-05 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-01-08 | 2024-01-04 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-01-05 | 2024-01-03 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-01-04 | 2024-01-02 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-01-03 | 2023-12-29 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-01-02 | 2023-12-28 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-12-29 | 2023-12-27 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-12-28 | 2023-12-22 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-12-27 | 2023-12-21 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-12-22 | 2023-12-20 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-12-21 | 2023-12-19 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-12-20 | 2023-12-18 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-12-19 | 2023-12-15 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-12-18 | 2023-12-14 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-12-15 | 2023-12-13 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2023-12-14 | 2023-12-12 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2023-12-13 | 2023-12-11 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2023-12-12 | 2023-12-08 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2023-12-11 | 2023-12-07 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2023-12-08 | 2023-12-06 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2023-12-07 | 2023-12-05 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2023-12-06 | 2023-12-04 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-12-05 | 2023-12-01 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-12-04 | 2023-11-30 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-12-01 | 2023-11-29 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-11-30 | 2023-11-28 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-11-29 | 2023-11-27 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-11-28 | 2023-11-24 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2023-11-27 | 2023-11-23 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-11-24 | 2023-11-22 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-11-23 | 2023-11-21 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-11-22 | 2023-11-20 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-11-21 | 2023-11-17 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-11-20 | 2023-11-16 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-11-17 | 2023-11-15 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-11-16 | 2023-11-14 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-11-15 | 2023-11-13 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-11-14 | 2023-11-10 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-11-13 | 2023-11-09 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2023-11-10 | 2023-11-08 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2023-11-09 | 2023-11-07 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-11-08 | 2023-11-06 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-11-07 | 2023-11-03 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-11-06 | 2023-11-02 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-11-03 | 2023-11-01 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-11-02 | 2023-10-31 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-11-01 | 2023-10-30 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-31 | 2023-10-27 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-30 | 2023-10-26 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-27 | 2023-10-25 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-26 | 2023-10-24 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-25 | 2023-10-20 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-24 | 2023-10-19 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-20 | 2023-10-18 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-19 | 2023-10-17 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-18 | 2023-10-16 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-17 | 2023-10-13 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-16 | 2023-10-12 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-13 | 2023-10-11 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-12 | 2023-10-10 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-11 | 2023-10-09 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-10 | 2023-10-06 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-09 | 2023-10-05 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-06 | 2023-10-04 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-05 | 2023-10-03 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2023-10-04 | 2023-09-29 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2023-10-03 | 2023-09-28 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-09-29 | 2023-09-27 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-09-28 | 2023-09-26 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2023-09-27 | 2023-09-25 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2023-09-25 | 2023-09-21 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-09-22 | 2023-09-20 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-09-21 | 2023-09-19 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-09-20 | 2023-09-18 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2023-09-19 | 2023-09-15 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2023-09-18 | 2023-09-14 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2023-09-15 | 2023-09-13 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2023-09-14 | 2023-09-12 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2023-09-13 | 2023-09-11 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2023-09-12 | 2023-09-07 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2023-09-11 | 2023-09-06 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-09-07 | 2023-09-05 | 0.960 | 16,000 | +2,000 | 0.00% | 15,360 |
| 2023-08-01 | 2023-07-28 | 1.140 | 14,000 | +4,000 | 0.00% | 15,960 |
| 2023-04-06 | 2023-04-03 | 1.240 | 10,000 | -31,843 | 0.00% | 12,400 |
| 2023-03-15 | 2023-03-13 | 1.200 | 41,843 | -2,000 | 0.01% | 50,212 |
| 2023-03-03 | 2023-03-01 | 1.130 | 43,843 | +2,000 | 0.01% | 49,543 |
| 2023-01-20 | 2023-01-18 | 1.150 | 41,843 | -6,000 | 0.01% | 48,119 |
| 2023-01-19 | 2023-01-17 | 1.230 | 47,843 | -2,000 | 0.01% | 58,847 |
| 2022-12-19 | 2022-12-15 | 1.020 | 49,843 | +31,843 | 0.01% | 50,840 |
| 2022-09-08 | 2022-09-06 | 1.180 | 18,000 | -4,000 | 0.00% | 21,240 |
| 2022-08-16 | 2022-08-12 | 1.050 | 22,000 | +4,000 | 0.00% | 23,100 |
| 2022-03-31 | 2022-03-29 | 1.180 | 18,000 | +8,000 | 0.00% | 21,240 |
| 2021-12-08 | 2021-12-06 | 1.300 | 10,000 | -10,000 | 0.00% | 13,000 |
| 2020-06-08 | 2020-06-04 | 1.718 | 20,000 | +214 | 0.00% | 34,368 |
| 2019-06-10 | 2019-06-05 | 2.882 | 19,786 | +497 | 0.00% | 57,033 |
| 2018-06-08 | 2018-06-06 | 3.139 | 19,289 | +429 | 0.00% | 60,546 |
| 2017-06-27 | 2017-06-23 | 3.341 | 18,860 | +362 | 0.00% | 63,011 |
| 2016-06-23 | 2016-06-21 | 2.961 | 18,498 | +328 | 0.00% | 54,771 |
| 2015-06-30 | 2015-06-26 | 3.875 | 18,170 | -5,451 | 0.00% | 70,400 |
| 2015-06-25 | 2015-06-23 | 3.842 | 23,621 | -3,634 | 0.00% | 90,740 |
| 2015-05-20 | 2015-05-18 | 3.621 | 27,255 | -9,085 | 0.01% | 98,700 |
| 2014-08-27 | 2014-08-25 | 2.312 | 36,340 | -9,085 | 0.01% | 84,000 |
| 2014-08-21 | 2014-08-19 | 2.157 | 45,425 | +9,085 | 0.01% | 98,000 |
| 2014-08-11 | 2014-08-07 | 2.400 | 36,340 | -18,170 | 0.01% | 87,200 |
| 2014-02-28 | 2014-02-26 | 1.717 | 54,510 | -10,902 | 0.01% | 93,600 |
| 2014-02-21 | 2014-02-19 | 2.003 | 65,412 | +9,085 | 0.01% | 131,040 |
| 2014-02-20 | 2014-02-18 | 2.091 | 56,327 | -9,085 | 0.01% | 117,800 |
| 2014-02-18 | 2014-02-14 | 2.058 | 65,412 | +9,085 | 0.01% | 134,640 |
| 2014-02-17 | 2014-02-13 | 2.058 | 56,327 | +1,817 | 0.01% | 115,940 |
| 2013-09-10 | 2013-09-06 | 1.992 | 54,510 | +9,085 | 0.01% | 108,600 |
| 2013-09-06 | 2013-09-04 | 2.025 | 45,425 | -9,085 | 0.01% | 92,000 |
| 2013-09-02 | 2013-08-29 | 1.981 | 54,510 | +9,085 | 0.01% | 108,000 |
| 2013-08-29 | 2013-08-27 | 2.036 | 45,425 | +9,085 | 0.01% | 92,500 |
| 2013-08-28 | 2013-08-26 | 2.146 | 36,340 | -9,085 | 0.01% | 78,000 |
| 2013-08-27 | 2013-08-23 | 2.157 | 45,425 | -18,170 | 0.01% | 98,000 |
| 2013-08-23 | 2013-08-21 | 1.783 | 63,595 | -18,170 | 0.01% | 113,400 |
| 2013-04-05 | 2013-04-02 | 1.618 | 81,765 | +18,170 | 0.02% | 132,300 |
| 2013-03-14 | 2013-03-12 | 1.706 | 63,595 | -36,340 | 0.01% | 108,500 |
| 2013-02-18 | 2013-02-14 | 1.783 | 99,935 | -18,170 | 0.02% | 178,201 |
| 2013-02-15 | 2013-02-08 | 1.750 | 118,105 | -18,170 | 0.02% | 206,701 |
| 2013-02-04 | 2013-01-31 | 1.629 | 136,275 | -18,170 | 0.03% | 222,001 |
| 2013-01-14 | 2013-01-10 | 1.651 | 154,445 | -23,620 | 0.03% | 255,001 |
| 2013-01-11 | 2013-01-09 | 1.640 | 178,065 | -9,085 | 0.04% | 292,039 |
| 2013-01-09 | 2013-01-07 | 1.607 | 187,150 | +18,169 | 0.04% | 300,759 |
| 2013-01-04 | 2013-01-02 | 1.629 | 168,981 | -18,169 | 0.03% | 275,281 |
| 2012-12-13 | 2012-12-11 | 1.519 | 187,150 | -9,085 | 0.04% | 284,279 |
| 2012-12-12 | 2012-12-10 | 1.541 | 196,235 | -9,085 | 0.04% | 302,399 |
| 2012-12-11 | 2012-12-07 | 1.486 | 205,320 | -36,340 | 0.04% | 305,099 |
| 2012-11-28 | 2012-11-26 | 1.387 | 241,660 | -21,804 | 0.05% | 335,160 |
| 2012-11-08 | 2012-11-06 | 1.376 | 263,464 | +38,157 | 0.05% | 362,500 |
| 2012-10-09 | 2012-10-05 | 1.409 | 225,307 | -10,902 | 0.05% | 317,439 |
| 2012-10-08 | 2012-10-04 | 1.376 | 236,209 | -27,255 | 0.05% | 325,000 |
| 2012-09-27 | 2012-09-25 | 1.299 | 263,464 | +29,072 | 0.05% | 342,200 |
| 2012-09-25 | 2012-09-21 | 1.365 | 234,392 | -1,817 | 0.05% | 319,920 |
| 2012-09-20 | 2012-09-18 | 1.288 | 236,209 | -18,170 | 0.05% | 304,200 |
| 2011-07-29 | 2011-07-27 | 1.464 | 254,379 | -9,085 | 0.05% | 372,400 |
| 2011-04-20 | 2011-04-18 | 1.453 | 263,464 | +19,987 | 0.05% | 382,800 |
| 2011-02-25 | 2011-02-23 | 1.453 | 243,477 | -1,817 | 0.05% | 353,760 |
| 2011-02-24 | 2011-02-22 | 1.431 | 245,294 | +12,719 | 0.05% | 351,000 |
| 2011-02-16 | 2011-02-14 | 1.475 | 232,575 | -3,634 | 0.05% | 343,040 |
| 2011-01-27 | 2011-01-25 | 1.431 | 236,209 | +9,085 | 0.05% | 338,000 |
| 2011-01-26 | 2011-01-24 | 1.453 | 227,124 | -9,085 | 0.05% | 329,999 |
| 2011-01-19 | 2011-01-17 | 1.453 | 236,209 | +9,085 | 0.05% | 343,200 |
| 2011-01-17 | 2011-01-13 | 1.475 | 227,124 | -18,170 | 0.05% | 334,999 |
| 2011-01-11 | 2011-01-07 | 1.409 | 245,294 | -10,902 | 0.05% | 345,600 |
| 2010-12-14 | 2010-12-10 | 1.321 | 256,196 | -7,268 | 0.05% | 338,400 |
| 2010-11-30 | 2010-11-26 | 1.299 | 263,464 | -9,085 | 0.05% | 342,200 |
| 2010-11-25 | 2010-11-23 | 1.288 | 272,549 | +29,072 | 0.06% | 351,000 |
| 2010-11-23 | 2010-11-19 | 1.387 | 243,477 | -9,085 | 0.05% | 337,680 |
| 2010-11-22 | 2010-11-18 | 1.409 | 252,562 | -1,817 | 0.05% | 355,840 |
| 2010-11-19 | 2010-11-17 | 1.343 | 254,379 | +9,085 | 0.05% | 341,600 |
| 2010-11-17 | 2010-11-15 | 1.409 | 245,294 | -9,085 | 0.05% | 345,600 |
| 2010-11-09 | 2010-11-05 | 1.365 | 254,379 | +27,255 | 0.05% | 347,200 |
| 2010-11-08 | 2010-11-04 | 1.387 | 227,124 | -45,425 | 0.05% | 315,000 |
| 2010-09-22 | 2010-09-20 | 1.244 | 272,549 | -14,536 | 0.06% | 339,000 |
| 2010-09-13 | 2010-09-09 | 1.189 | 287,085 | +5,451 | 0.06% | 341,280 |
| 2010-09-10 | 2010-09-08 | 1.178 | 281,634 | +16,353 | 0.06% | 331,700 |
| 2010-09-08 | 2010-09-06 | 1.189 | 265,281 | +9,085 | 0.05% | 315,360 |
| 2010-09-02 | 2010-08-31 | 1.222 | 256,196 | -7,268 | 0.05% | 313,020 |
| 2010-08-31 | 2010-08-27 | 1.189 | 263,464 | -9,085 | 0.05% | 313,200 |
| 2010-08-24 | 2010-08-20 | 1.156 | 272,549 | -36,340 | 0.06% | 315,000 |
| 2010-08-16 | 2010-08-12 | 1.101 | 308,889 | -41,791 | 0.06% | 340,000 |
| 2010-08-09 | 2010-08-05 | 1.013 | 350,680 | +7,268 | 0.07% | 355,120 |
| 2010-08-06 | 2010-08-04 | 1.024 | 343,412 | +34,523 | 0.07% | 351,540 |
| 2010-08-04 | 2010-08-02 | 1.057 | 308,889 | -9,085 | 0.06% | 326,400 |
| 2010-08-03 | 2010-07-30 | 1.046 | 317,974 | -9,085 | 0.07% | 332,500 |
| 2010-07-30 | 2010-07-28 | 0.991 | 327,059 | +18,170 | 0.07% | 324,000 |
| 2010-07-05 | 2010-06-30 | 1.090 | 308,889 | -45,425 | 0.06% | 336,600 |
| 2009-08-04 | 2009-07-31 | 0.826 | 354,314 | -10,902 | 0.07% | 292,500 |
| 2009-06-05 | 2009-06-03 | 0.748 | 365,216 | -43,608 | 0.07% | 273,360 |
| 2009-06-04 | 2009-06-02 | 0.737 | 408,824 | +14,536 | 0.08% | 301,500 |
| 2009-06-03 | 2009-06-01 | 0.737 | 394,288 | +39,974 | 0.08% | 290,780 |
| 2009-05-26 | 2009-05-22 | 0.704 | 354,314 | +18,170 | 0.07% | 249,600 |
| 2009-05-25 | 2009-05-21 | 0.715 | 336,144 | -81,765 | 0.07% | 240,500 |
| 2009-05-21 | 2009-05-19 | 0.671 | 417,909 | -18,170 | 0.09% | 280,600 |
| 2009-05-20 | 2009-05-18 | 0.671 | 436,079 | +81,765 | 0.09% | 292,800 |
| 2008-07-30 | 2008-07-28 | 0.947 | 354,314 | -14,536 | 0.07% | 335,400 |
| 2008-07-28 | 2008-07-24 | 0.914 | 368,850 | +27,255 | 0.08% | 336,980 |
| 2008-07-25 | 2008-07-23 | 0.958 | 341,595 | +9,085 | 0.07% | 327,120 |
| 2008-07-15 | 2008-07-11 | 1.046 | 332,510 | -19,987 | 0.07% | 347,700 |
| 2008-07-14 | 2008-07-10 | 0.969 | 352,497 | +27,255 | 0.07% | 341,440 |
| 2008-06-23 | 2008-06-19 | 1.046 | 325,242 | +14,536 | 0.07% | 340,100 |
| 2008-06-16 | 2008-06-12 | 1.112 | 310,706 | -27,255 | 0.06% | 345,420 |
| 2008-06-11 | 2008-06-06 | 1.145 | 337,961 | -7,268 | 0.07% | 386,880 |
| 2008-06-10 | 2008-06-05 | 1.112 | 345,229 | +14,536 | 0.07% | 383,800 |
| 2008-06-04 | 2008-06-02 | 1.145 | 330,693 | +18,170 | 0.07% | 378,560 |
| 2008-06-02 | 2008-05-29 | 1.167 | 312,523 | -25,438 | 0.06% | 364,640 |
| 2008-05-29 | 2008-05-27 | 1.156 | 337,961 | +9,085 | 0.07% | 390,600 |
| 2008-05-28 | 2008-05-26 | 1.134 | 328,876 | +27,255 | 0.07% | 372,860 |
| 2008-05-22 | 2008-05-20 | 1.178 | 301,621 | +10,902 | 0.06% | 355,240 |
| 2008-05-20 | 2008-05-16 | 1.211 | 290,719 | -19,987 | 0.06% | 352,000 |
| 2008-05-19 | 2008-05-15 | 1.200 | 310,706 | -7,268 | 0.06% | 372,780 |
| 2008-05-15 | 2008-05-13 | 1.189 | 317,974 | -19,987 | 0.07% | 378,000 |
| 2008-05-09 | 2008-05-07 | 1.145 | 337,961 | +19,987 | 0.07% | 386,880 |
| 2008-04-30 | 2008-04-28 | 1.145 | 317,974 | +45,425 | 0.07% | 364,000 |
| 2008-04-28 | 2008-04-24 | 1.200 | 272,549 | -25,438 | 0.06% | 327,000 |
| 2008-04-25 | 2008-04-23 | 1.134 | 297,987 | +18,170 | 0.06% | 337,840 |
| 2008-04-15 | 2008-04-11 | 1.145 | 279,817 | +7,268 | 0.06% | 320,320 |
| 2008-03-27 | 2008-03-25 | 1.156 | 272,549 | -10,902 | 0.06% | 315,000 |
| 2008-03-26 | 2008-03-20 | 1.123 | 283,451 | +10,902 | 0.06% | 318,240 |
| 2008-03-25 | 2008-03-19 | 1.079 | 272,549 | -27,255 | 0.06% | 294,000 |
| 2008-03-20 | 2008-03-18 | 1.024 | 299,804 | +27,255 | 0.06% | 306,900 |
| 2008-03-17 | 2008-03-13 | 1.178 | 272,549 | +18,170 | 0.06% | 321,000 |
| 2008-02-21 | 2008-02-19 | 1.211 | 254,379 | -18,170 | 0.05% | 308,000 |
| 2008-02-14 | 2008-02-12 | 1.145 | 272,549 | -18,170 | 0.06% | 312,000 |
| 2008-02-13 | 2008-02-11 | 1.123 | 290,719 | +9,085 | 0.06% | 326,400 |
| 2008-02-12 | 2008-02-06 | 1.145 | 281,634 | +30,889 | 0.06% | 322,400 |
| 2008-02-04 | 2008-01-31 | 1.200 | 250,745 | +36,340 | 0.05% | 300,840 |
| 2008-01-24 | 2008-01-22 | 1.211 | 214,405 | -21,804 | 0.04% | 259,600 |
| 2008-01-23 | 2008-01-21 | 1.310 | 236,209 | +236,209 | 0.05% | 309,400 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -236,209 | ||
| 2008-01-21 | 2008-01-17 | 1.321 | 236,209 | -9,085 | 0.05% | 312,000 |
| 2007-12-28 | 2007-12-24 | 1.398 | 245,294 | -9,085 | 0.05% | 342,900 |
| 2007-12-20 | 2007-12-18 | 1.387 | 254,379 | +54,510 | 0.05% | 352,800 |
| 2007-12-11 | 2007-12-07 | 1.486 | 199,869 | +36,339 | 0.04% | 296,999 |
| 2007-12-07 | 2007-12-05 | 1.585 | 163,530 | +9,085 | 0.03% | 259,201 |
| 2007-12-05 | 2007-12-03 | 1.596 | 154,445 | +18,170 | 0.03% | 246,501 |
| 2007-12-03 | 2007-11-29 | 1.640 | 136,275 | -36,340 | 0.03% | 223,501 |
| 2007-11-30 | 2007-11-28 | 1.563 | 172,615 | -45,424 | 0.04% | 269,801 |
| 2007-11-28 | 2007-11-26 | 1.508 | 218,039 | -45,425 | 0.04% | 328,799 |
| 2007-10-31 | 2007-10-29 | 1.464 | 263,464 | +9,085 | 0.05% | 385,700 |
| 2007-10-30 | 2007-10-26 | 1.442 | 254,379 | -21,804 | 0.05% | 366,800 |
| 2007-10-26 | 2007-10-24 | 1.376 | 276,183 | -18,170 | 0.06% | 380,000 |
| 2007-10-23 | 2007-10-18 | 1.332 | 294,353 | +49,059 | 0.06% | 392,040 |
| 2007-10-17 | 2007-10-15 | 1.431 | 245,294 | +18,170 | 0.05% | 351,000 |
| 2007-10-16 | 2007-10-12 | 1.453 | 227,124 | -45,425 | 0.05% | 329,999 |
| 2007-10-05 | 2007-10-03 | 1.343 | 272,549 | +27,255 | 0.06% | 366,000 |
| 2007-10-02 | 2007-09-27 | 1.486 | 245,294 | +10,902 | 0.05% | 364,500 |
| 2007-09-28 | 2007-09-25 | 1.464 | 234,392 | +1,817 | 0.05% | 343,140 |
| 2007-09-27 | 2007-09-24 | 1.464 | 232,575 | -10,902 | 0.05% | 340,480 |
| 2007-09-25 | 2007-09-21 | 1.453 | 243,477 | +45,425 | 0.05% | 353,760 |
| 2007-09-19 | 2007-09-17 | 1.541 | 198,052 | +45,424 | 0.04% | 305,199 |
| 2007-09-17 | 2007-09-13 | 1.596 | 152,628 | +43,608 | 0.03% | 243,601 |
| 2007-09-13 | 2007-09-11 | 1.728 | 109,020 | -54,510 | 0.02% | 188,401 |
| 2007-09-12 | 2007-09-10 | 1.585 | 163,530 | -36,339 | 0.03% | 259,201 |
| 2007-09-10 | 2007-09-06 | 1.508 | 199,869 | -9,085 | 0.04% | 301,399 |
| 2007-09-06 | 2007-09-04 | 1.541 | 208,954 | +27,255 | 0.04% | 321,999 |
| 2007-08-31 | 2007-08-29 | 1.574 | 181,699 | -27,255 | 0.04% | 285,999 |
| 2007-08-28 | 2007-08-24 | 1.530 | 208,954 | +27,255 | 0.04% | 319,699 |
| 2007-08-27 | 2007-08-23 | 1.519 | 181,699 | -12,719 | 0.04% | 275,999 |
| 2007-08-24 | 2007-08-22 | 1.464 | 194,418 | -9,085 | 0.04% | 284,619 |
| 2007-08-23 | 2007-08-21 | 1.409 | 203,503 | +3,634 | 0.04% | 286,719 |
| 2007-08-21 | 2007-08-17 | 1.420 | 199,869 | +45,424 | 0.04% | 283,799 |
| 2007-08-20 | 2007-08-16 | 1.508 | 154,445 | +63,595 | 0.03% | 232,901 |
| 2007-08-16 | 2007-08-14 | 1.750 | 90,850 | -23,621 | 0.02% | 159,000 |
| 2007-08-15 | 2007-08-13 | 1.640 | 114,471 | -12,719 | 0.02% | 187,741 |
| 2007-08-14 | 2007-08-10 | 1.596 | 127,190 | +18,170 | 0.03% | 203,001 |
| 2007-08-13 | 2007-08-09 | 1.618 | 109,020 | +30,889 | 0.02% | 176,401 |
| 2007-08-10 | 2007-08-08 | 1.662 | 78,131 | +78,131 | 0.02% | 129,860 |
| 2007-08-08 | 2007-08-06 | 1.651 | 0 | -45,425 | ||
| 2007-08-07 | 2007-08-03 | 1.574 | 45,425 | -25,438 | 0.01% | 71,500 |
| 2007-08-03 | 2007-08-01 | 1.541 | 70,863 | +7,268 | 0.01% | 109,200 |
| 2007-07-31 | 2007-07-27 | 1.497 | 63,595 | +18,170 | 0.01% | 95,200 |
| 2007-07-30 | 2007-07-26 | 1.596 | 45,425 | -13,741 | 0.01% | 72,500 |
| 2007-07-27 | 2007-07-25 | 1.607 | 59,166 | -9,085 | 0.01% | 95,083 |
| 2007-07-26 | 2007-07-24 | 1.640 | 68,251 | -27,255 | 0.01% | 111,936 |
| 2007-07-25 | 2007-07-23 | 1.596 | 95,506 | -18,170 | 0.02% | 152,432 |
| 2007-07-19 | 2007-07-17 | 1.497 | 113,676 | +113,676 | 0.02% | 170,170 |
| 2007-07-16 | 2007-07-12 | 1.530 | 0 | -45,425 | ||
| 2007-07-13 | 2007-07-11 | 1.497 | 45,425 | -45,425 | 0.01% | 68,000 |
| 2007-07-11 | 2007-07-09 | 1.596 | 90,850 | +45,425 | 0.02% | 145,000 |
| 2007-06-26 | 2007-06-22 | 1.101 | 45,425 | 0.01% | 50,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy