History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 2,527,296 | +0 | 0.44% | 1,440,559 |
| 2025-10-13 | 2025-10-09 | 0.570 | 2,527,296 | +0 | 0.44% | 1,440,559 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-10-09 | 2025-10-06 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-10-08 | 2025-10-03 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-09-30 | 2025-09-26 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-09-29 | 2025-09-25 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-09-26 | 2025-09-24 | 0.570 | 2,527,296 | +0 | 0.44% | 1,440,559 |
| 2025-09-25 | 2025-09-23 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-09-18 | 2025-09-16 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-09-17 | 2025-09-15 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-09-16 | 2025-09-12 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-09-15 | 2025-09-11 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-09-12 | 2025-09-10 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-09-11 | 2025-09-09 | 0.560 | 2,527,296 | +0 | 0.44% | 1,415,286 |
| 2025-09-10 | 2025-09-08 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-09-09 | 2025-09-05 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-09-08 | 2025-09-04 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-09-05 | 2025-09-03 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-09-04 | 2025-09-02 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-09-03 | 2025-09-01 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-09-02 | 2025-08-29 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-09-01 | 2025-08-28 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-08-29 | 2025-08-27 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-08-28 | 2025-08-26 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-08-27 | 2025-08-25 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-08-26 | 2025-08-22 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-08-25 | 2025-08-21 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-08-22 | 2025-08-20 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-08-21 | 2025-08-19 | 0.640 | 2,527,296 | +0 | 0.44% | 1,617,469 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,527,296 | +0 | 0.44% | 1,617,469 |
| 2025-08-19 | 2025-08-15 | 0.640 | 2,527,296 | +0 | 0.44% | 1,617,469 |
| 2025-08-18 | 2025-08-14 | 0.640 | 2,527,296 | +0 | 0.44% | 1,617,469 |
| 2025-08-15 | 2025-08-13 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-08-14 | 2025-08-12 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-08-13 | 2025-08-11 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-08-12 | 2025-08-08 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-08-11 | 2025-08-07 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-08-08 | 2025-08-06 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-08-07 | 2025-08-05 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-08-06 | 2025-08-04 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-08-05 | 2025-08-01 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-08-04 | 2025-07-31 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-08-01 | 2025-07-30 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-07-31 | 2025-07-29 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-07-25 | 2025-07-23 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-07-24 | 2025-07-22 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-07-23 | 2025-07-21 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-07-17 | 2025-07-15 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-07-16 | 2025-07-14 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-07-15 | 2025-07-11 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-07-14 | 2025-07-10 | 0.630 | 2,527,296 | +0 | 0.44% | 1,592,196 |
| 2025-07-11 | 2025-07-09 | 0.640 | 2,527,296 | +0 | 0.44% | 1,617,469 |
| 2025-07-10 | 2025-07-08 | 0.640 | 2,527,296 | +0 | 0.44% | 1,617,469 |
| 2025-07-09 | 2025-07-07 | 0.640 | 2,527,296 | +0 | 0.44% | 1,617,469 |
| 2025-07-08 | 2025-07-04 | 0.630 | 2,527,296 | +0 | 0.44% | 1,592,196 |
| 2025-07-07 | 2025-07-03 | 0.630 | 2,527,296 | +0 | 0.44% | 1,592,196 |
| 2025-07-04 | 2025-07-02 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-07-03 | 2025-06-30 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-07-02 | 2025-06-27 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-06-30 | 2025-06-26 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-06-27 | 2025-06-25 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-06-26 | 2025-06-24 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-06-25 | 2025-06-23 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-06-24 | 2025-06-20 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-06-23 | 2025-06-19 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-06-20 | 2025-06-18 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-06-19 | 2025-06-17 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-06-18 | 2025-06-16 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-06-17 | 2025-06-13 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-06-16 | 2025-06-12 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-06-13 | 2025-06-11 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-06-12 | 2025-06-10 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-06-11 | 2025-06-09 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-06-10 | 2025-06-06 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-06-09 | 2025-06-05 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-06-06 | 2025-06-04 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-06-05 | 2025-06-03 | 0.560 | 2,527,296 | +0 | 0.44% | 1,415,286 |
| 2025-06-04 | 2025-06-02 | 0.560 | 2,527,296 | +0 | 0.44% | 1,415,286 |
| 2025-06-03 | 2025-05-30 | 0.560 | 2,527,296 | +0 | 0.44% | 1,415,286 |
| 2025-06-02 | 2025-05-29 | 0.560 | 2,527,296 | +0 | 0.44% | 1,415,286 |
| 2025-05-30 | 2025-05-28 | 0.530 | 2,527,296 | +0 | 0.44% | 1,339,467 |
| 2025-05-29 | 2025-05-27 | 0.530 | 2,527,296 | +0 | 0.44% | 1,339,467 |
| 2025-05-28 | 2025-05-26 | 0.530 | 2,527,296 | +0 | 0.44% | 1,339,467 |
| 2025-05-27 | 2025-05-23 | 0.550 | 2,527,296 | +0 | 0.44% | 1,390,013 |
| 2025-05-26 | 2025-05-22 | 0.520 | 2,527,296 | +0 | 0.44% | 1,314,194 |
| 2025-05-23 | 2025-05-21 | 0.550 | 2,527,296 | +0 | 0.44% | 1,390,013 |
| 2025-05-22 | 2025-05-20 | 0.550 | 2,527,296 | +0 | 0.44% | 1,390,013 |
| 2025-05-21 | 2025-05-19 | 0.560 | 2,527,296 | +0 | 0.44% | 1,415,286 |
| 2025-05-20 | 2025-05-16 | 0.560 | 2,527,296 | +0 | 0.44% | 1,415,286 |
| 2025-05-19 | 2025-05-15 | 0.560 | 2,527,296 | +0 | 0.44% | 1,415,286 |
| 2025-05-16 | 2025-05-14 | 0.550 | 2,527,296 | +0 | 0.44% | 1,390,013 |
| 2025-05-15 | 2025-05-13 | 0.550 | 2,527,296 | +0 | 0.44% | 1,390,013 |
| 2025-05-14 | 2025-05-12 | 0.560 | 2,527,296 | +0 | 0.44% | 1,415,286 |
| 2025-05-13 | 2025-05-09 | 0.560 | 2,527,296 | +0 | 0.44% | 1,415,286 |
| 2025-05-12 | 2025-05-08 | 0.560 | 2,527,296 | +0 | 0.44% | 1,415,286 |
| 2025-05-09 | 2025-05-07 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-05-08 | 2025-05-06 | 0.560 | 2,527,296 | +0 | 0.44% | 1,415,286 |
| 2025-05-07 | 2025-05-02 | 0.560 | 2,527,296 | +0 | 0.44% | 1,415,286 |
| 2025-05-06 | 2025-04-30 | 0.560 | 2,527,296 | +0 | 0.44% | 1,415,286 |
| 2025-05-02 | 2025-04-29 | 0.560 | 2,527,296 | +0 | 0.44% | 1,415,286 |
| 2025-04-30 | 2025-04-28 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-04-29 | 2025-04-25 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-04-28 | 2025-04-24 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-04-25 | 2025-04-23 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-04-24 | 2025-04-22 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-04-23 | 2025-04-17 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-04-22 | 2025-04-16 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-04-17 | 2025-04-15 | 0.570 | 2,527,296 | +0 | 0.44% | 1,440,559 |
| 2025-04-16 | 2025-04-14 | 0.570 | 2,527,296 | +0 | 0.44% | 1,440,559 |
| 2025-04-15 | 2025-04-11 | 0.560 | 2,527,296 | +0 | 0.44% | 1,415,286 |
| 2025-04-14 | 2025-04-10 | 0.560 | 2,527,296 | +0 | 0.44% | 1,415,286 |
| 2025-04-11 | 2025-04-09 | 0.560 | 2,527,296 | +0 | 0.44% | 1,415,286 |
| 2025-04-10 | 2025-04-08 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-04-09 | 2025-04-07 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-04-08 | 2025-04-03 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-04-07 | 2025-04-02 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-04-03 | 2025-04-01 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-04-02 | 2025-03-31 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-04-01 | 2025-03-28 | 0.630 | 2,527,296 | +0 | 0.44% | 1,592,196 |
| 2025-03-31 | 2025-03-27 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-03-28 | 2025-03-26 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-03-27 | 2025-03-25 | 0.630 | 2,527,296 | +0 | 0.44% | 1,592,196 |
| 2025-03-26 | 2025-03-24 | 0.630 | 2,527,296 | +0 | 0.44% | 1,592,196 |
| 2025-03-25 | 2025-03-21 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-03-24 | 2025-03-20 | 0.640 | 2,527,296 | +0 | 0.44% | 1,617,469 |
| 2025-03-21 | 2025-03-19 | 0.640 | 2,527,296 | +0 | 0.44% | 1,617,469 |
| 2025-03-20 | 2025-03-18 | 0.630 | 2,527,296 | +0 | 0.44% | 1,592,196 |
| 2025-03-19 | 2025-03-17 | 0.630 | 2,527,296 | +0 | 0.44% | 1,592,196 |
| 2025-03-18 | 2025-03-14 | 0.640 | 2,527,296 | +0 | 0.44% | 1,617,469 |
| 2025-03-17 | 2025-03-13 | 0.630 | 2,527,296 | +0 | 0.44% | 1,592,196 |
| 2025-03-14 | 2025-03-12 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-03-13 | 2025-03-11 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-03-12 | 2025-03-10 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-03-11 | 2025-03-07 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-03-10 | 2025-03-06 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-03-07 | 2025-03-05 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-03-06 | 2025-03-04 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-03-05 | 2025-03-03 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-03-04 | 2025-02-28 | 0.570 | 2,527,296 | +0 | 0.44% | 1,440,559 |
| 2025-03-03 | 2025-02-27 | 0.570 | 2,527,296 | +0 | 0.44% | 1,440,559 |
| 2025-02-28 | 2025-02-26 | 0.570 | 2,527,296 | +0 | 0.44% | 1,440,559 |
| 2025-02-27 | 2025-02-25 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-02-26 | 2025-02-24 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-02-25 | 2025-02-21 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-02-21 | 2025-02-19 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-02-20 | 2025-02-18 | 0.580 | 2,527,296 | +0 | 0.44% | 1,465,832 |
| 2025-02-19 | 2025-02-17 | 0.570 | 2,527,296 | +0 | 0.44% | 1,440,559 |
| 2025-02-18 | 2025-02-14 | 0.560 | 2,527,296 | +0 | 0.44% | 1,415,286 |
| 2025-02-17 | 2025-02-13 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-02-14 | 2025-02-12 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-02-13 | 2025-02-11 | 0.620 | 2,527,296 | +0 | 0.44% | 1,566,924 |
| 2025-02-12 | 2025-02-10 | 0.630 | 2,527,296 | +0 | 0.44% | 1,592,196 |
| 2025-02-11 | 2025-02-07 | 0.630 | 2,527,296 | +0 | 0.44% | 1,592,196 |
| 2025-02-10 | 2025-02-06 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-02-07 | 2025-02-05 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-02-06 | 2025-02-04 | 0.590 | 2,527,296 | +0 | 0.44% | 1,491,105 |
| 2025-02-05 | 2025-02-03 | 0.570 | 2,527,296 | +0 | 0.44% | 1,440,559 |
| 2025-02-04 | 2025-01-28 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-02-03 | 2025-01-24 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-01-27 | 2025-01-23 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-01-24 | 2025-01-22 | 0.600 | 2,527,296 | +0 | 0.44% | 1,516,378 |
| 2025-01-23 | 2025-01-21 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-01-22 | 2025-01-20 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-01-21 | 2025-01-17 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-01-20 | 2025-01-16 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-01-17 | 2025-01-15 | 0.610 | 2,527,296 | +0 | 0.44% | 1,541,651 |
| 2025-01-16 | 2025-01-14 | 0.650 | 2,527,296 | +0 | 0.44% | 1,642,742 |
| 2025-01-15 | 2025-01-13 | 0.650 | 2,527,296 | +0 | 0.44% | 1,642,742 |
| 2025-01-14 | 2025-01-10 | 0.650 | 2,527,296 | +0 | 0.44% | 1,642,742 |
| 2025-01-13 | 2025-01-09 | 0.650 | 2,527,296 | +0 | 0.44% | 1,642,742 |
| 2025-01-10 | 2025-01-08 | 0.650 | 2,527,296 | +0 | 0.44% | 1,642,742 |
| 2025-01-09 | 2025-01-07 | 0.660 | 2,527,296 | +0 | 0.44% | 1,668,015 |
| 2025-01-08 | 2025-01-06 | 0.660 | 2,527,296 | +0 | 0.44% | 1,668,015 |
| 2025-01-07 | 2025-01-03 | 0.660 | 2,527,296 | +0 | 0.44% | 1,668,015 |
| 2025-01-06 | 2025-01-02 | 0.690 | 2,527,296 | +0 | 0.44% | 1,743,834 |
| 2025-01-03 | 2024-12-31 | 0.690 | 2,527,296 | +0 | 0.44% | 1,743,834 |
| 2025-01-02 | 2024-12-27 | 0.700 | 2,527,296 | +0 | 0.44% | 1,769,107 |
| 2024-12-30 | 2024-12-24 | 0.700 | 2,527,296 | +0 | 0.44% | 1,769,107 |
| 2024-12-27 | 2024-12-20 | 0.700 | 2,527,296 | +0 | 0.44% | 1,769,107 |
| 2024-12-23 | 2024-12-19 | 0.700 | 2,527,296 | +0 | 0.44% | 1,769,107 |
| 2024-12-20 | 2024-12-18 | 0.700 | 2,527,296 | +0 | 0.44% | 1,769,107 |
| 2024-12-19 | 2024-12-17 | 0.700 | 2,527,296 | +0 | 0.44% | 1,769,107 |
| 2024-12-18 | 2024-12-16 | 0.700 | 2,527,296 | +0 | 0.44% | 1,769,107 |
| 2024-12-17 | 2024-12-13 | 0.700 | 2,527,296 | +0 | 0.44% | 1,769,107 |
| 2024-12-16 | 2024-12-12 | 0.700 | 2,527,296 | +0 | 0.44% | 1,769,107 |
| 2024-12-13 | 2024-12-11 | 0.700 | 2,527,296 | +0 | 0.44% | 1,769,107 |
| 2024-12-12 | 2024-12-10 | 0.700 | 2,527,296 | +0 | 0.44% | 1,769,107 |
| 2024-12-11 | 2024-12-09 | 0.700 | 2,527,296 | +0 | 0.44% | 1,769,107 |
| 2024-12-10 | 2024-12-06 | 0.700 | 2,527,296 | +0 | 0.44% | 1,769,107 |
| 2024-12-09 | 2024-12-05 | 0.690 | 2,527,296 | +0 | 0.44% | 1,743,834 |
| 2024-12-06 | 2024-12-04 | 0.730 | 2,527,296 | +0 | 0.44% | 1,844,926 |
| 2024-12-05 | 2024-12-03 | 0.730 | 2,527,296 | +0 | 0.44% | 1,844,926 |
| 2024-12-04 | 2024-12-02 | 0.730 | 2,527,296 | +0 | 0.44% | 1,844,926 |
| 2024-12-03 | 2024-11-29 | 0.730 | 2,527,296 | +0 | 0.44% | 1,844,926 |
| 2024-12-02 | 2024-11-28 | 0.700 | 2,527,296 | +0 | 0.44% | 1,769,107 |
| 2024-11-29 | 2024-11-27 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-28 | 2024-11-26 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-27 | 2024-11-25 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-26 | 2024-11-22 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-25 | 2024-11-21 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-22 | 2024-11-20 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-21 | 2024-11-19 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-20 | 2024-11-18 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-19 | 2024-11-15 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-18 | 2024-11-14 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-15 | 2024-11-13 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-14 | 2024-11-12 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-13 | 2024-11-11 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-12 | 2024-11-08 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-11 | 2024-11-07 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-08 | 2024-11-06 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-07 | 2024-11-05 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-06 | 2024-11-04 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-05 | 2024-11-01 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-04 | 2024-10-31 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-11-01 | 2024-10-30 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-10-31 | 2024-10-29 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-10-30 | 2024-10-28 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-10-29 | 2024-10-25 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-10-28 | 2024-10-24 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-10-25 | 2024-10-23 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-10-24 | 2024-10-22 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-10-23 | 2024-10-21 | 0.750 | 2,527,296 | +0 | 0.44% | 1,895,472 |
| 2024-10-22 | 2024-10-18 | 0.750 | 2,527,296 | +0 | 0.44% | 1,895,472 |
| 2024-10-21 | 2024-10-17 | 0.750 | 2,527,296 | +0 | 0.44% | 1,895,472 |
| 2024-10-18 | 2024-10-16 | 0.760 | 2,527,296 | +0 | 0.44% | 1,920,745 |
| 2024-10-17 | 2024-10-15 | 0.760 | 2,527,296 | +0 | 0.44% | 1,920,745 |
| 2024-10-16 | 2024-10-14 | 0.760 | 2,527,296 | +0 | 0.44% | 1,920,745 |
| 2024-10-15 | 2024-10-10 | 0.770 | 2,527,296 | +0 | 0.44% | 1,946,018 |
| 2024-10-14 | 2024-10-09 | 0.750 | 2,527,296 | +0 | 0.44% | 1,895,472 |
| 2024-10-10 | 2024-10-08 | 0.770 | 2,527,296 | +0 | 0.44% | 1,946,018 |
| 2024-10-09 | 2024-10-07 | 0.770 | 2,527,296 | +0 | 0.44% | 1,946,018 |
| 2024-10-08 | 2024-10-04 | 0.750 | 2,527,296 | +0 | 0.44% | 1,895,472 |
| 2024-10-07 | 2024-10-03 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-10-04 | 2024-10-02 | 0.750 | 2,527,296 | +0 | 0.44% | 1,895,472 |
| 2024-10-03 | 2024-09-30 | 0.730 | 2,527,296 | +0 | 0.44% | 1,844,926 |
| 2024-10-02 | 2024-09-27 | 0.720 | 2,527,296 | +0 | 0.44% | 1,819,653 |
| 2024-09-30 | 2024-09-26 | 0.760 | 2,527,296 | +0 | 0.44% | 1,920,745 |
| 2024-09-27 | 2024-09-25 | 0.720 | 2,527,296 | +0 | 0.44% | 1,819,653 |
| 2024-09-26 | 2024-09-24 | 0.720 | 2,527,296 | +0 | 0.44% | 1,819,653 |
| 2024-09-25 | 2024-09-23 | 0.700 | 2,527,296 | +0 | 0.44% | 1,769,107 |
| 2024-09-24 | 2024-09-20 | 0.700 | 2,527,296 | +0 | 0.44% | 1,769,107 |
| 2024-09-23 | 2024-09-19 | 0.680 | 2,527,296 | +0 | 0.44% | 1,718,561 |
| 2024-09-20 | 2024-09-17 | 0.700 | 2,527,296 | +0 | 0.44% | 1,769,107 |
| 2024-09-19 | 2024-09-16 | 0.680 | 2,527,296 | +0 | 0.44% | 1,718,561 |
| 2024-09-17 | 2024-09-13 | 0.680 | 2,527,296 | +0 | 0.44% | 1,718,561 |
| 2024-09-16 | 2024-09-12 | 0.670 | 2,527,296 | +0 | 0.44% | 1,693,288 |
| 2024-09-13 | 2024-09-11 | 0.670 | 2,527,296 | +0 | 0.44% | 1,693,288 |
| 2024-09-12 | 2024-09-10 | 0.670 | 2,527,296 | +0 | 0.44% | 1,693,288 |
| 2024-09-11 | 2024-09-09 | 0.660 | 2,527,296 | +0 | 0.44% | 1,668,015 |
| 2024-09-10 | 2024-09-05 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-09-09 | 2024-09-04 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-09-05 | 2024-09-03 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-09-04 | 2024-09-02 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-09-03 | 2024-08-30 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-09-02 | 2024-08-29 | 0.730 | 2,527,296 | +0 | 0.44% | 1,844,926 |
| 2024-08-30 | 2024-08-28 | 0.730 | 2,527,296 | +0 | 0.44% | 1,844,926 |
| 2024-08-29 | 2024-08-27 | 0.730 | 2,527,296 | +0 | 0.44% | 1,844,926 |
| 2024-08-28 | 2024-08-26 | 0.730 | 2,527,296 | +0 | 0.44% | 1,844,926 |
| 2024-08-27 | 2024-08-23 | 0.730 | 2,527,296 | +0 | 0.44% | 1,844,926 |
| 2024-08-26 | 2024-08-22 | 0.730 | 2,527,296 | +0 | 0.44% | 1,844,926 |
| 2024-08-23 | 2024-08-21 | 0.730 | 2,527,296 | +0 | 0.44% | 1,844,926 |
| 2024-08-22 | 2024-08-20 | 0.730 | 2,527,296 | +0 | 0.44% | 1,844,926 |
| 2024-08-21 | 2024-08-19 | 0.730 | 2,527,296 | +0 | 0.44% | 1,844,926 |
| 2024-08-20 | 2024-08-16 | 0.730 | 2,527,296 | +0 | 0.44% | 1,844,926 |
| 2024-08-19 | 2024-08-15 | 0.730 | 2,527,296 | +0 | 0.44% | 1,844,926 |
| 2024-08-16 | 2024-08-14 | 0.730 | 2,527,296 | +0 | 0.44% | 1,844,926 |
| 2024-08-15 | 2024-08-13 | 0.730 | 2,527,296 | +0 | 0.44% | 1,844,926 |
| 2024-08-14 | 2024-08-12 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-08-13 | 2024-08-09 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-08-12 | 2024-08-08 | 0.720 | 2,527,296 | +0 | 0.44% | 1,819,653 |
| 2024-08-09 | 2024-08-07 | 0.750 | 2,527,296 | +0 | 0.44% | 1,895,472 |
| 2024-08-08 | 2024-08-06 | 0.750 | 2,527,296 | +0 | 0.44% | 1,895,472 |
| 2024-08-07 | 2024-08-05 | 0.750 | 2,527,296 | +0 | 0.44% | 1,895,472 |
| 2024-08-06 | 2024-08-02 | 0.750 | 2,527,296 | +0 | 0.44% | 1,895,472 |
| 2024-08-05 | 2024-08-01 | 0.750 | 2,527,296 | +0 | 0.44% | 1,895,472 |
| 2024-08-02 | 2024-07-31 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-08-01 | 2024-07-30 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-07-31 | 2024-07-29 | 0.770 | 2,527,296 | +0 | 0.44% | 1,946,018 |
| 2024-07-30 | 2024-07-26 | 0.770 | 2,527,296 | +0 | 0.44% | 1,946,018 |
| 2024-07-29 | 2024-07-25 | 0.770 | 2,527,296 | +0 | 0.44% | 1,946,018 |
| 2024-07-26 | 2024-07-24 | 0.770 | 2,527,296 | +0 | 0.44% | 1,946,018 |
| 2024-07-25 | 2024-07-23 | 0.770 | 2,527,296 | +0 | 0.44% | 1,946,018 |
| 2024-07-24 | 2024-07-22 | 0.750 | 2,527,296 | +0 | 0.44% | 1,895,472 |
| 2024-07-23 | 2024-07-19 | 0.750 | 2,527,296 | +0 | 0.44% | 1,895,472 |
| 2024-07-22 | 2024-07-18 | 0.750 | 2,527,296 | +0 | 0.44% | 1,895,472 |
| 2024-07-19 | 2024-07-17 | 0.750 | 2,527,296 | +0 | 0.44% | 1,895,472 |
| 2024-07-18 | 2024-07-16 | 0.750 | 2,527,296 | +0 | 0.44% | 1,895,472 |
| 2024-07-17 | 2024-07-15 | 0.770 | 2,527,296 | +0 | 0.44% | 1,946,018 |
| 2024-07-16 | 2024-07-12 | 0.770 | 2,527,296 | +0 | 0.44% | 1,946,018 |
| 2024-07-15 | 2024-07-11 | 0.800 | 2,527,296 | +0 | 0.44% | 2,021,837 |
| 2024-07-12 | 2024-07-10 | 0.800 | 2,527,296 | +0 | 0.44% | 2,021,837 |
| 2024-07-11 | 2024-07-09 | 0.810 | 2,527,296 | +0 | 0.44% | 2,047,110 |
| 2024-07-10 | 2024-07-08 | 0.810 | 2,527,296 | +0 | 0.44% | 2,047,110 |
| 2024-07-09 | 2024-07-05 | 0.810 | 2,527,296 | +0 | 0.44% | 2,047,110 |
| 2024-07-08 | 2024-07-04 | 0.810 | 2,527,296 | +0 | 0.44% | 2,047,110 |
| 2024-07-05 | 2024-07-03 | 0.800 | 2,527,296 | +0 | 0.44% | 2,021,837 |
| 2024-07-04 | 2024-07-02 | 0.810 | 2,527,296 | +0 | 0.44% | 2,047,110 |
| 2024-07-03 | 2024-06-28 | 0.800 | 2,527,296 | +0 | 0.44% | 2,021,837 |
| 2024-07-02 | 2024-06-27 | 0.800 | 2,527,296 | +0 | 0.44% | 2,021,837 |
| 2024-06-28 | 2024-06-26 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-06-27 | 2024-06-25 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-06-26 | 2024-06-24 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-06-25 | 2024-06-21 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-06-24 | 2024-06-20 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-06-21 | 2024-06-19 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-06-20 | 2024-06-18 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-06-19 | 2024-06-17 | 0.810 | 2,527,296 | +0 | 0.44% | 2,047,110 |
| 2024-06-18 | 2024-06-14 | 0.810 | 2,527,296 | +0 | 0.44% | 2,047,110 |
| 2024-06-17 | 2024-06-13 | 0.810 | 2,527,296 | +0 | 0.44% | 2,047,110 |
| 2024-06-14 | 2024-06-12 | 0.800 | 2,527,296 | +0 | 0.44% | 2,021,837 |
| 2024-06-13 | 2024-06-11 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-06-12 | 2024-06-07 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-06-11 | 2024-06-06 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-06-07 | 2024-06-05 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-06-06 | 2024-06-04 | 0.840 | 2,527,296 | +0 | 0.44% | 2,122,929 |
| 2024-06-05 | 2024-06-03 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-06-04 | 2024-05-31 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-06-03 | 2024-05-30 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-05-31 | 2024-05-29 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-05-30 | 2024-05-28 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-05-29 | 2024-05-27 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-05-28 | 2024-05-24 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-05-27 | 2024-05-23 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-05-24 | 2024-05-22 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-05-23 | 2024-05-21 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-05-22 | 2024-05-20 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-05-21 | 2024-05-17 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-05-20 | 2024-05-16 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-05-17 | 2024-05-14 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-05-16 | 2024-05-13 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-05-14 | 2024-05-10 | 0.800 | 2,527,296 | +0 | 0.44% | 2,021,837 |
| 2024-05-13 | 2024-05-09 | 0.800 | 2,527,296 | +0 | 0.44% | 2,021,837 |
| 2024-05-10 | 2024-05-08 | 0.800 | 2,527,296 | +0 | 0.44% | 2,021,837 |
| 2024-05-09 | 2024-05-07 | 0.780 | 2,527,296 | +0 | 0.44% | 1,971,291 |
| 2024-05-08 | 2024-05-06 | 0.760 | 2,527,296 | +0 | 0.44% | 1,920,745 |
| 2024-05-07 | 2024-05-03 | 0.800 | 2,527,296 | +0 | 0.44% | 2,021,837 |
| 2024-05-06 | 2024-05-02 | 0.800 | 2,527,296 | +0 | 0.44% | 2,021,837 |
| 2024-05-03 | 2024-04-30 | 0.780 | 2,527,296 | +0 | 0.44% | 1,971,291 |
| 2024-05-02 | 2024-04-29 | 0.790 | 2,527,296 | +0 | 0.44% | 1,996,564 |
| 2024-04-30 | 2024-04-26 | 0.770 | 2,527,296 | +0 | 0.44% | 1,946,018 |
| 2024-04-29 | 2024-04-25 | 0.750 | 2,527,296 | +0 | 0.44% | 1,895,472 |
| 2024-04-26 | 2024-04-24 | 0.740 | 2,527,296 | +0 | 0.44% | 1,870,199 |
| 2024-04-25 | 2024-04-23 | 0.780 | 2,527,296 | +0 | 0.44% | 1,971,291 |
| 2024-04-24 | 2024-04-22 | 0.780 | 2,527,296 | +0 | 0.44% | 1,971,291 |
| 2024-04-23 | 2024-04-19 | 0.780 | 2,527,296 | +0 | 0.44% | 1,971,291 |
| 2024-04-22 | 2024-04-18 | 0.780 | 2,527,296 | +0 | 0.44% | 1,971,291 |
| 2024-04-19 | 2024-04-17 | 0.780 | 2,527,296 | +0 | 0.44% | 1,971,291 |
| 2024-04-18 | 2024-04-16 | 0.780 | 2,527,296 | +0 | 0.44% | 1,971,291 |
| 2024-04-17 | 2024-04-15 | 0.780 | 2,527,296 | +0 | 0.44% | 1,971,291 |
| 2024-04-16 | 2024-04-12 | 0.780 | 2,527,296 | +0 | 0.44% | 1,971,291 |
| 2024-04-15 | 2024-04-11 | 0.780 | 2,527,296 | +0 | 0.44% | 1,971,291 |
| 2024-04-12 | 2024-04-10 | 0.780 | 2,527,296 | +0 | 0.44% | 1,971,291 |
| 2024-04-11 | 2024-04-09 | 0.780 | 2,527,296 | +0 | 0.44% | 1,971,291 |
| 2024-04-10 | 2024-04-08 | 0.780 | 2,527,296 | +0 | 0.44% | 1,971,291 |
| 2024-04-09 | 2024-04-05 | 0.780 | 2,527,296 | +0 | 0.44% | 1,971,291 |
| 2024-04-08 | 2024-04-03 | 0.790 | 2,527,296 | +0 | 0.44% | 1,996,564 |
| 2024-04-05 | 2024-04-02 | 0.790 | 2,527,296 | +0 | 0.44% | 1,996,564 |
| 2024-04-03 | 2024-03-28 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2024-04-02 | 2024-03-27 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2024-03-28 | 2024-03-26 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2024-03-27 | 2024-03-25 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2024-03-26 | 2024-03-22 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2024-03-25 | 2024-03-21 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2024-03-22 | 2024-03-20 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2024-03-21 | 2024-03-19 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2024-03-20 | 2024-03-18 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2024-03-19 | 2024-03-15 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2024-03-18 | 2024-03-14 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2024-03-15 | 2024-03-13 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2024-03-14 | 2024-03-12 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2024-03-13 | 2024-03-11 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2024-03-12 | 2024-03-08 | 0.880 | 2,527,296 | +0 | 0.44% | 2,224,020 |
| 2024-03-11 | 2024-03-07 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2024-03-08 | 2024-03-06 | 0.920 | 2,527,296 | +0 | 0.44% | 2,325,112 |
| 2024-03-07 | 2024-03-05 | 0.920 | 2,527,296 | +0 | 0.44% | 2,325,112 |
| 2024-03-06 | 2024-03-04 | 0.920 | 2,527,296 | +0 | 0.44% | 2,325,112 |
| 2024-03-05 | 2024-03-01 | 0.920 | 2,527,296 | +0 | 0.44% | 2,325,112 |
| 2024-03-04 | 2024-02-29 | 0.920 | 2,527,296 | +0 | 0.44% | 2,325,112 |
| 2024-03-01 | 2024-02-28 | 0.920 | 2,527,296 | +0 | 0.44% | 2,325,112 |
| 2024-02-29 | 2024-02-27 | 0.920 | 2,527,296 | +0 | 0.44% | 2,325,112 |
| 2024-02-28 | 2024-02-26 | 0.920 | 2,527,296 | +0 | 0.44% | 2,325,112 |
| 2024-02-27 | 2024-02-23 | 0.910 | 2,527,296 | +0 | 0.44% | 2,299,839 |
| 2024-02-26 | 2024-02-22 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2024-02-23 | 2024-02-21 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2024-02-22 | 2024-02-20 | 0.890 | 2,527,296 | +0 | 0.44% | 2,249,293 |
| 2024-02-21 | 2024-02-19 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2024-02-20 | 2024-02-16 | 0.920 | 2,527,296 | +0 | 0.44% | 2,325,112 |
| 2024-02-19 | 2024-02-15 | 0.920 | 2,527,296 | +0 | 0.44% | 2,325,112 |
| 2024-02-16 | 2024-02-14 | 0.920 | 2,527,296 | +0 | 0.44% | 2,325,112 |
| 2024-02-15 | 2024-02-09 | 0.920 | 2,527,296 | +0 | 0.44% | 2,325,112 |
| 2024-02-14 | 2024-02-07 | 0.920 | 2,527,296 | +0 | 0.44% | 2,325,112 |
| 2024-02-08 | 2024-02-06 | 0.920 | 2,527,296 | +0 | 0.44% | 2,325,112 |
| 2024-02-07 | 2024-02-05 | 0.920 | 2,527,296 | +0 | 0.44% | 2,325,112 |
| 2024-02-06 | 2024-02-02 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2024-02-05 | 2024-02-01 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2024-02-02 | 2024-01-31 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2024-02-01 | 2024-01-30 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2024-01-31 | 2024-01-29 | 0.880 | 2,527,296 | +0 | 0.44% | 2,224,020 |
| 2024-01-30 | 2024-01-26 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2024-01-29 | 2024-01-25 | 0.890 | 2,527,296 | +0 | 0.44% | 2,249,293 |
| 2024-01-26 | 2024-01-24 | 0.880 | 2,527,296 | +0 | 0.44% | 2,224,020 |
| 2024-01-25 | 2024-01-23 | 0.880 | 2,527,296 | +0 | 0.44% | 2,224,020 |
| 2024-01-24 | 2024-01-22 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2024-01-23 | 2024-01-19 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2024-01-22 | 2024-01-18 | 0.880 | 2,527,296 | +0 | 0.44% | 2,224,020 |
| 2024-01-19 | 2024-01-17 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2024-01-18 | 2024-01-16 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2024-01-17 | 2024-01-15 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2024-01-16 | 2024-01-12 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2024-01-15 | 2024-01-11 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2024-01-12 | 2024-01-10 | 0.890 | 2,527,296 | +0 | 0.44% | 2,249,293 |
| 2024-01-11 | 2024-01-09 | 0.890 | 2,527,296 | +0 | 0.44% | 2,249,293 |
| 2024-01-10 | 2024-01-08 | 0.890 | 2,527,296 | +0 | 0.44% | 2,249,293 |
| 2024-01-09 | 2024-01-05 | 0.890 | 2,527,296 | +0 | 0.44% | 2,249,293 |
| 2024-01-08 | 2024-01-04 | 0.890 | 2,527,296 | +0 | 0.44% | 2,249,293 |
| 2024-01-05 | 2024-01-03 | 0.890 | 2,527,296 | +0 | 0.44% | 2,249,293 |
| 2024-01-04 | 2024-01-02 | 0.830 | 2,527,296 | +0 | 0.44% | 2,097,656 |
| 2024-01-03 | 2023-12-29 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2024-01-02 | 2023-12-28 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2023-12-29 | 2023-12-27 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2023-12-28 | 2023-12-22 | 0.820 | 2,527,296 | +0 | 0.44% | 2,072,383 |
| 2023-12-27 | 2023-12-21 | 0.850 | 2,527,296 | +0 | 0.44% | 2,148,202 |
| 2023-12-22 | 2023-12-20 | 0.850 | 2,527,296 | +0 | 0.44% | 2,148,202 |
| 2023-12-21 | 2023-12-19 | 0.880 | 2,527,296 | +0 | 0.44% | 2,224,020 |
| 2023-12-20 | 2023-12-18 | 0.880 | 2,527,296 | +0 | 0.44% | 2,224,020 |
| 2023-12-19 | 2023-12-15 | 0.880 | 2,527,296 | +0 | 0.44% | 2,224,020 |
| 2023-12-18 | 2023-12-14 | 0.880 | 2,527,296 | +0 | 0.44% | 2,224,020 |
| 2023-12-15 | 2023-12-13 | 0.840 | 2,527,296 | +0 | 0.44% | 2,122,929 |
| 2023-12-14 | 2023-12-12 | 0.840 | 2,527,296 | +0 | 0.44% | 2,122,929 |
| 2023-12-13 | 2023-12-11 | 0.840 | 2,527,296 | +0 | 0.44% | 2,122,929 |
| 2023-12-12 | 2023-12-08 | 0.840 | 2,527,296 | +0 | 0.44% | 2,122,929 |
| 2023-12-11 | 2023-12-07 | 0.840 | 2,527,296 | +0 | 0.44% | 2,122,929 |
| 2023-12-08 | 2023-12-06 | 0.840 | 2,527,296 | +0 | 0.44% | 2,122,929 |
| 2023-12-07 | 2023-12-05 | 0.840 | 2,527,296 | +0 | 0.44% | 2,122,929 |
| 2023-12-06 | 2023-12-04 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2023-12-05 | 2023-12-01 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2023-12-04 | 2023-11-30 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2023-12-01 | 2023-11-29 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2023-11-30 | 2023-11-28 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2023-11-29 | 2023-11-27 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2023-11-28 | 2023-11-24 | 0.930 | 2,527,296 | +0 | 0.44% | 2,350,385 |
| 2023-11-27 | 2023-11-23 | 0.880 | 2,527,296 | +0 | 0.44% | 2,224,020 |
| 2023-11-24 | 2023-11-22 | 0.880 | 2,527,296 | +0 | 0.44% | 2,224,020 |
| 2023-11-23 | 2023-11-21 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2023-11-22 | 2023-11-20 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2023-11-21 | 2023-11-17 | 0.870 | 2,527,296 | +0 | 0.44% | 2,198,748 |
| 2023-11-20 | 2023-11-16 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2023-11-17 | 2023-11-15 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2023-11-16 | 2023-11-14 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2023-11-15 | 2023-11-13 | 0.900 | 2,527,296 | +0 | 0.44% | 2,274,566 |
| 2023-11-14 | 2023-11-10 | 0.920 | 2,527,296 | +0 | 0.44% | 2,325,112 |
| 2023-11-13 | 2023-11-09 | 0.910 | 2,527,296 | +0 | 0.44% | 2,299,839 |
| 2023-11-10 | 2023-11-08 | 0.910 | 2,527,296 | +0 | 0.44% | 2,299,839 |
| 2023-11-09 | 2023-11-07 | 0.920 | 2,527,296 | +0 | 0.44% | 2,325,112 |
| 2023-11-08 | 2023-11-06 | 0.980 | 2,527,296 | +0 | 0.44% | 2,476,750 |
| 2023-11-07 | 2023-11-03 | 0.980 | 2,527,296 | +0 | 0.44% | 2,476,750 |
| 2023-11-06 | 2023-11-02 | 0.980 | 2,527,296 | +0 | 0.44% | 2,476,750 |
| 2023-11-03 | 2023-11-01 | 0.980 | 2,527,296 | +0 | 0.44% | 2,476,750 |
| 2023-11-02 | 2023-10-31 | 0.980 | 2,527,296 | +0 | 0.44% | 2,476,750 |
| 2023-11-01 | 2023-10-30 | 0.980 | 2,527,296 | +0 | 0.44% | 2,476,750 |
| 2023-10-31 | 2023-10-27 | 0.980 | 2,527,296 | +0 | 0.44% | 2,476,750 |
| 2023-10-30 | 2023-10-26 | 0.980 | 2,527,296 | +0 | 0.44% | 2,476,750 |
| 2023-10-27 | 2023-10-25 | 0.980 | 2,527,296 | +0 | 0.44% | 2,476,750 |
| 2023-10-26 | 2023-10-24 | 0.980 | 2,527,296 | +2,000 | 0.44% | 2,476,750 |
| 2023-06-16 | 2023-06-14 | 1.280 | 2,525,296 | +2,000 | 0.44% | 3,232,379 |
| 2022-06-09 | 2022-06-07 | 1.180 | 2,523,296 | -20,856 | 0.44% | 2,977,489 |
| 2022-03-25 | 2022-03-23 | 1.220 | 2,544,152 | -498,000 | 0.44% | 3,103,865 |
| 2021-10-28 | 2021-10-26 | 1.210 | 3,042,152 | +80,000 | 0.52% | 3,681,004 |
| 2021-04-29 | 2021-04-27 | 1.300 | 2,962,152 | +22,000 | 0.51% | 3,850,798 |
| 2020-06-11 | 2020-06-09 | 1.770 | 2,940,152 | +500,000 | 0.51% | 5,204,069 |
| 2020-06-09 | 2020-06-05 | 1.840 | 2,440,152 | +1,774,000 | 0.42% | 4,489,175 |
| 2020-06-08 | 2020-06-04 | 1.718 | 666,152 | +7,137 | 0.11% | 1,144,723 |
| 2020-03-05 | 2020-03-03 | 1.910 | 659,015 | -489 | 0.11% | 1,259,028 |
| 2019-09-09 | 2019-09-05 | 2.345 | 659,504 | -79,143 | 0.11% | 1,546,620 |
| 2019-09-06 | 2019-09-04 | 2.163 | 738,647 | +79,143 | 0.13% | 1,597,824 |
| 2019-06-10 | 2019-06-05 | 2.882 | 659,504 | +16,559 | 0.11% | 1,901,010 |
| 2018-10-25 | 2018-10-23 | 2.706 | 642,945 | -61,725 | 0.11% | 1,739,949 |
| 2018-10-04 | 2018-10-02 | 2.758 | 704,670 | -5,786 | 0.13% | 1,943,522 |
| 2018-06-08 | 2018-06-06 | 3.139 | 710,456 | +15,788 | 0.13% | 2,230,030 |
| 2017-12-01 | 2017-11-29 | 3.022 | 694,668 | +2,334 | 0.13% | 2,099,443 |
| 2017-09-19 | 2017-09-15 | 3.160 | 692,334 | +94,301 | 0.13% | 2,187,831 |
| 2017-09-07 | 2017-09-05 | 3.086 | 598,033 | -18,860 | 0.11% | 1,845,440 |
| 2017-08-17 | 2017-08-15 | 3.128 | 616,893 | -47,151 | 0.11% | 1,929,806 |
| 2017-08-09 | 2017-08-07 | 3.202 | 664,044 | -1,886 | 0.12% | 2,126,599 |
| 2017-07-26 | 2017-07-24 | 3.224 | 665,930 | +15,088 | 0.12% | 2,146,763 |
| 2017-07-25 | 2017-07-21 | 3.245 | 650,842 | +22,633 | 0.12% | 2,111,927 |
| 2017-07-24 | 2017-07-20 | 3.245 | 628,209 | -5,659 | 0.11% | 2,038,485 |
| 2017-07-19 | 2017-07-17 | 3.202 | 633,868 | +28,291 | 0.12% | 2,029,961 |
| 2017-07-13 | 2017-07-11 | 3.224 | 605,577 | -94,302 | 0.11% | 1,952,202 |
| 2017-07-12 | 2017-07-10 | 3.202 | 699,879 | +28,291 | 0.13% | 2,241,361 |
| 2017-07-07 | 2017-07-05 | 3.224 | 671,588 | +1,886 | 0.12% | 2,165,003 |
| 2017-07-05 | 2017-07-03 | 3.213 | 669,702 | +13,202 | 0.12% | 2,151,821 |
| 2017-07-03 | 2017-06-29 | 3.234 | 656,500 | +35,835 | 0.12% | 2,123,325 |
| 2017-06-30 | 2017-06-28 | 3.224 | 620,665 | -7,544 | 0.11% | 2,000,842 |
| 2017-06-27 | 2017-06-23 | 3.341 | 628,209 | +12,080 | 0.11% | 2,098,832 |
| 2017-06-23 | 2017-06-21 | 3.460 | 616,129 | +9,249 | 0.11% | 2,131,752 |
| 2017-06-21 | 2017-06-19 | 3.460 | 606,880 | +11,099 | 0.11% | 2,099,751 |
| 2017-06-13 | 2017-06-09 | 3.298 | 595,781 | -3,700 | 0.11% | 1,964,724 |
| 2017-05-29 | 2017-05-25 | 3.309 | 599,481 | +12,949 | 0.11% | 1,983,407 |
| 2017-05-10 | 2017-05-08 | 3.211 | 586,532 | +1,413 | 0.11% | 1,883,490 |
| 2017-05-09 | 2017-05-05 | 3.211 | 585,119 | +36,995 | 0.11% | 1,878,952 |
| 2017-04-12 | 2017-04-10 | 3.211 | 548,124 | -31,446 | 0.10% | 1,760,153 |
| 2017-04-11 | 2017-04-07 | 3.244 | 579,570 | -9,249 | 0.11% | 1,879,932 |
| 2017-03-28 | 2017-03-24 | 3.200 | 588,819 | -3,699 | 0.11% | 1,884,467 |
| 2017-03-27 | 2017-03-23 | 3.179 | 592,518 | -7,630 | 0.11% | 1,883,493 |
| 2017-03-24 | 2017-03-22 | 3.233 | 600,148 | -763 | 0.11% | 1,940,192 |
| 2017-03-07 | 2017-03-03 | 3.244 | 600,911 | -18,498 | 0.11% | 1,949,155 |
| 2017-03-01 | 2017-02-27 | 3.190 | 619,409 | +3,699 | 0.12% | 1,975,671 |
| 2017-02-14 | 2017-02-10 | 3.211 | 615,710 | +7,399 | 0.11% | 1,977,187 |
| 2017-01-20 | 2017-01-18 | 3.081 | 608,311 | +9,249 | 0.11% | 1,874,501 |
| 2016-11-23 | 2016-11-21 | 2.844 | 599,062 | +9,249 | 0.11% | 1,703,502 |
| 2016-11-14 | 2016-11-10 | 2.898 | 589,813 | +7,399 | 0.11% | 1,709,087 |
| 2016-11-11 | 2016-11-09 | 2.865 | 582,414 | -3,699 | 0.11% | 1,668,756 |
| 2016-10-14 | 2016-10-12 | 3.071 | 586,113 | -1,038 | 0.11% | 1,799,761 |
| 2016-10-12 | 2016-10-07 | 3.071 | 587,151 | +1,850 | 0.11% | 1,802,948 |
| 2016-09-15 | 2016-09-13 | 2.984 | 585,301 | -3,700 | 0.11% | 1,746,640 |
| 2016-09-02 | 2016-08-31 | 2.973 | 589,001 | -11,098 | 0.11% | 1,751,313 |
| 2016-08-29 | 2016-08-25 | 2.973 | 600,099 | +3,699 | 0.11% | 1,784,311 |
| 2016-08-18 | 2016-08-16 | 2.919 | 596,400 | +1,850 | 0.11% | 1,741,071 |
| 2016-07-29 | 2016-07-27 | 2.963 | 594,550 | -7,399 | 0.11% | 1,761,384 |
| 2016-07-27 | 2016-07-25 | 2.963 | 601,949 | +7,399 | 0.11% | 1,783,304 |
| 2016-07-25 | 2016-07-21 | 2.919 | 594,550 | -763 | 0.11% | 1,735,670 |
| 2016-06-23 | 2016-06-21 | 2.961 | 595,313 | +10,544 | 0.11% | 1,762,682 |
| 2016-02-11 | 2016-02-04 | 2.587 | 584,769 | +10,902 | 0.11% | 1,512,615 |
| 2016-01-14 | 2016-01-12 | 2.774 | 573,867 | -450 | 0.11% | 1,591,799 |
| 2015-10-15 | 2015-10-13 | 3.016 | 574,317 | +750 | 0.11% | 1,732,122 |
| 2015-08-26 | 2015-08-24 | 2.642 | 573,567 | -72,680 | 0.11% | 1,515,206 |
| 2015-08-20 | 2015-08-18 | 2.829 | 646,247 | -7,268 | 0.12% | 1,828,134 |
| 2015-08-14 | 2015-08-12 | 2.862 | 653,515 | +9,085 | 0.12% | 1,870,274 |
| 2015-08-04 | 2015-07-31 | 2.994 | 644,430 | +49,059 | 0.12% | 1,929,394 |
| 2015-07-30 | 2015-07-28 | 3.071 | 595,371 | -72,680 | 0.11% | 1,828,387 |
| 2015-07-27 | 2015-07-23 | 3.159 | 668,051 | +18,170 | 0.13% | 2,110,415 |
| 2015-07-24 | 2015-07-22 | 3.181 | 649,881 | +36,340 | 0.12% | 2,067,321 |
| 2015-07-23 | 2015-07-21 | 3.181 | 613,541 | +36,976 | 0.12% | 1,951,721 |
| 2015-07-22 | 2015-07-20 | 3.379 | 576,565 | -7,495 | 0.11% | 1,948,332 |
| 2015-07-17 | 2015-07-15 | 3.522 | 584,060 | +55,011 | 0.11% | 2,057,234 |
| 2015-07-15 | 2015-07-13 | 3.489 | 529,049 | -18,170 | 0.11% | 1,845,999 |
| 2015-07-14 | 2015-07-10 | 3.247 | 547,219 | -9,085 | 0.11% | 1,776,886 |
| 2015-07-13 | 2015-07-09 | 3.126 | 556,304 | +27,255 | 0.11% | 1,739,029 |
| 2015-07-08 | 2015-07-06 | 3.346 | 529,049 | -27,255 | 0.11% | 1,770,296 |
| 2015-06-30 | 2015-06-26 | 3.875 | 556,304 | -27,255 | 0.11% | 2,155,416 |
| 2015-06-29 | 2015-06-25 | 3.897 | 583,559 | +27,255 | 0.12% | 2,273,863 |
| 2015-06-25 | 2015-06-23 | 3.842 | 556,304 | -36,340 | 0.11% | 2,137,046 |
| 2015-06-23 | 2015-06-19 | 3.808 | 592,644 | -12,719 | 0.12% | 2,257,077 |
| 2015-06-19 | 2015-06-17 | 3.786 | 605,363 | +36,340 | 0.12% | 2,292,190 |
| 2015-06-18 | 2015-06-16 | 3.687 | 569,023 | -32,706 | 0.12% | 2,098,220 |
| 2015-06-16 | 2015-06-12 | 3.522 | 601,729 | +18,170 | 0.12% | 2,119,470 |
| 2015-06-10 | 2015-06-08 | 3.544 | 583,559 | +9,085 | 0.12% | 2,068,316 |
| 2015-06-08 | 2015-06-04 | 3.555 | 574,474 | -14,536 | 0.12% | 2,042,440 |
| 2015-06-05 | 2015-06-03 | 3.522 | 589,010 | -21,804 | 0.12% | 2,074,670 |
| 2015-06-04 | 2015-06-02 | 3.555 | 610,814 | -9,085 | 0.13% | 2,171,640 |
| 2015-05-28 | 2015-05-26 | 3.676 | 619,899 | -23,621 | 0.13% | 2,278,997 |
| 2015-05-27 | 2015-05-22 | 3.687 | 643,520 | -19,987 | 0.13% | 2,372,920 |
| 2015-05-26 | 2015-05-21 | 3.676 | 663,507 | -10,902 | 0.14% | 2,439,317 |
| 2015-05-21 | 2015-05-19 | 3.621 | 674,409 | -72,679 | 0.14% | 2,442,281 |
| 2015-05-20 | 2015-05-18 | 3.621 | 747,088 | +127,189 | 0.15% | 2,705,478 |
| 2015-05-18 | 2015-05-14 | 3.313 | 619,899 | +45,425 | 0.13% | 2,053,826 |
| 2015-05-07 | 2015-05-05 | 3.159 | 574,474 | -65,412 | 0.12% | 1,814,799 |
| 2015-05-04 | 2015-04-29 | 3.115 | 639,886 | -36,340 | 0.13% | 1,993,266 |
| 2015-04-30 | 2015-04-28 | 3.071 | 676,226 | +47,242 | 0.14% | 2,076,693 |
| 2015-04-23 | 2015-04-21 | 2.917 | 628,984 | -27,255 | 0.13% | 1,834,686 |
| 2015-04-21 | 2015-04-17 | 2.928 | 656,239 | +18,170 | 0.13% | 1,921,410 |
| 2015-04-20 | 2015-04-16 | 2.895 | 638,069 | +9,085 | 0.13% | 1,847,140 |
| 2015-04-17 | 2015-04-15 | 2.862 | 628,984 | -90,849 | 0.13% | 1,800,069 |
| 2015-04-10 | 2015-04-08 | 2.730 | 719,833 | -27,255 | 0.15% | 1,964,987 |
| 2015-04-09 | 2015-04-02 | 2.719 | 747,088 | +16,353 | 0.15% | 2,031,164 |
| 2015-04-08 | 2015-04-01 | 2.653 | 730,735 | +10,902 | 0.15% | 1,938,444 |
| 2015-04-02 | 2015-03-31 | 2.642 | 719,833 | -18,170 | 0.15% | 1,901,601 |
| 2015-04-01 | 2015-03-30 | 2.763 | 738,003 | -12,719 | 0.15% | 2,038,957 |
| 2015-03-31 | 2015-03-27 | 2.862 | 750,722 | +58,144 | 0.15% | 2,148,468 |
| 2015-03-30 | 2015-03-26 | 2.620 | 692,578 | -9,085 | 0.14% | 1,814,354 |
| 2015-03-17 | 2015-03-13 | 2.301 | 701,663 | -27,255 | 0.14% | 1,614,177 |
| 2015-03-16 | 2015-03-12 | 2.345 | 728,918 | -36,340 | 0.15% | 1,708,971 |
| 2015-03-09 | 2015-03-05 | 2.466 | 765,258 | +90,849 | 0.16% | 1,886,828 |
| 2015-03-06 | 2015-03-04 | 2.477 | 674,409 | -45,424 | 0.14% | 1,670,253 |
| 2015-02-03 | 2015-01-30 | 2.356 | 719,833 | -7,268 | 0.15% | 1,695,594 |
| 2015-01-27 | 2015-01-23 | 2.345 | 727,101 | -18,170 | 0.15% | 1,704,711 |
| 2015-01-23 | 2015-01-21 | 2.289 | 745,271 | +12,719 | 0.15% | 1,706,294 |
| 2014-12-15 | 2014-12-11 | 2.036 | 732,552 | -23,621 | 0.15% | 1,491,717 |
| 2014-12-09 | 2014-12-05 | 2.014 | 756,173 | +18,170 | 0.15% | 1,523,171 |
| 2014-11-28 | 2014-11-26 | 2.080 | 738,003 | -12,719 | 0.15% | 1,535,311 |
| 2014-11-27 | 2014-11-25 | 2.080 | 750,722 | -63,595 | 0.15% | 1,561,771 |
| 2014-11-24 | 2014-11-20 | 2.080 | 814,317 | +10,902 | 0.17% | 1,694,071 |
| 2014-11-20 | 2014-11-18 | 2.102 | 803,415 | +45,425 | 0.16% | 1,689,078 |
| 2014-11-19 | 2014-11-17 | 2.146 | 757,990 | -27,255 | 0.16% | 1,626,951 |
| 2014-11-18 | 2014-11-14 | 2.146 | 785,245 | +27,255 | 0.16% | 1,685,451 |
| 2014-11-12 | 2014-11-10 | 2.135 | 757,990 | +9,085 | 0.16% | 1,618,607 |
| 2014-11-11 | 2014-11-07 | 2.135 | 748,905 | +9,085 | 0.15% | 1,599,207 |
| 2014-11-05 | 2014-11-03 | 2.146 | 739,820 | +18,170 | 0.15% | 1,587,951 |
| 2014-10-23 | 2014-10-21 | 2.190 | 721,650 | +12,719 | 0.15% | 1,580,724 |
| 2014-10-21 | 2014-10-17 | 2.157 | 708,931 | -9,085 | 0.15% | 1,529,454 |
| 2014-10-20 | 2014-10-16 | 2.157 | 718,016 | +9,085 | 0.15% | 1,549,054 |
| 2014-10-13 | 2014-10-09 | 2.323 | 708,931 | -30,889 | 0.15% | 1,646,504 |
| 2014-10-09 | 2014-10-07 | 2.301 | 739,820 | -1,817 | 0.15% | 1,701,957 |
| 2014-09-23 | 2014-09-19 | 2.400 | 741,637 | -81,765 | 0.15% | 1,779,607 |
| 2014-09-18 | 2014-09-16 | 2.334 | 823,402 | +18,170 | 0.17% | 1,921,428 |
| 2014-09-12 | 2014-09-10 | 2.334 | 805,232 | -72,680 | 0.17% | 1,879,028 |
| 2014-09-08 | 2014-09-04 | 2.356 | 877,912 | -1,817 | 0.18% | 2,067,955 |
| 2014-09-02 | 2014-08-29 | 2.356 | 879,729 | -45,425 | 0.18% | 2,072,235 |
| 2014-08-29 | 2014-08-27 | 2.356 | 925,154 | -45,425 | 0.19% | 2,179,235 |
| 2014-08-21 | 2014-08-19 | 2.157 | 970,579 | +39,974 | 0.20% | 2,093,935 |
| 2014-08-20 | 2014-08-18 | 2.234 | 930,605 | +72,680 | 0.19% | 2,079,399 |
| 2014-08-19 | 2014-08-15 | 2.367 | 857,925 | -45,425 | 0.18% | 2,030,318 |
| 2014-08-15 | 2014-08-13 | 2.400 | 903,350 | -5,451 | 0.19% | 2,167,648 |
| 2014-08-13 | 2014-08-11 | 2.389 | 908,801 | -9,085 | 0.19% | 2,170,725 |
| 2014-08-12 | 2014-08-08 | 2.356 | 917,886 | -7,268 | 0.19% | 2,162,115 |
| 2014-08-11 | 2014-08-07 | 2.400 | 925,154 | -118,104 | 0.19% | 2,219,969 |
| 2014-08-08 | 2014-08-06 | 2.301 | 1,043,258 | -94,484 | 0.21% | 2,400,017 |
| 2014-08-04 | 2014-07-31 | 2.157 | 1,137,742 | -45,425 | 0.23% | 2,454,574 |
| 2014-08-01 | 2014-07-30 | 2.168 | 1,183,167 | -178,066 | 0.24% | 2,565,598 |
| 2014-07-30 | 2014-07-28 | 2.047 | 1,361,233 | -90,849 | 0.28% | 2,786,902 |
| 2014-06-25 | 2014-06-23 | 1.860 | 1,452,082 | +21,804 | 0.30% | 2,701,184 |
| 2014-06-16 | 2014-06-12 | 1.871 | 1,430,278 | -10,902 | 0.29% | 2,676,367 |
| 2014-06-13 | 2014-06-11 | 1.838 | 1,441,180 | -36,340 | 0.30% | 2,649,177 |
| 2014-06-12 | 2014-06-10 | 1.827 | 1,477,520 | +18,170 | 0.30% | 2,699,714 |
| 2014-06-10 | 2014-06-06 | 1.794 | 1,459,350 | -18,170 | 0.30% | 2,618,324 |
| 2014-04-17 | 2014-04-15 | 1.728 | 1,477,520 | -181,700 | 0.30% | 2,553,344 |
| 2014-03-18 | 2014-03-14 | 1.618 | 1,659,220 | -85,398 | 0.34% | 2,684,711 |
| 2014-03-12 | 2014-03-10 | 1.618 | 1,744,618 | +72,679 | 0.36% | 2,822,890 |
| 2014-02-28 | 2014-02-26 | 1.717 | 1,671,939 | -72,679 | 0.34% | 2,870,922 |
| 2014-02-25 | 2014-02-21 | 1.772 | 1,744,618 | +45,424 | 0.36% | 3,091,737 |
| 2014-02-24 | 2014-02-20 | 1.882 | 1,699,194 | +23,621 | 0.35% | 3,198,272 |
| 2014-02-21 | 2014-02-19 | 2.003 | 1,675,573 | -45,425 | 0.34% | 3,356,689 |
| 2014-02-19 | 2014-02-17 | 2.058 | 1,720,998 | +49,059 | 0.35% | 3,542,406 |
| 2014-02-13 | 2014-02-11 | 1.893 | 1,671,939 | +27,255 | 0.34% | 3,165,375 |
| 2014-01-24 | 2014-01-22 | 1.904 | 1,644,684 | -18,170 | 0.34% | 3,131,878 |
| 2014-01-20 | 2014-01-16 | 1.827 | 1,662,854 | -1,817 | 0.34% | 3,038,355 |
| 2014-01-10 | 2014-01-08 | 1.816 | 1,664,671 | +21,804 | 0.34% | 3,023,352 |
| 2014-01-08 | 2014-01-06 | 1.849 | 1,642,867 | -18,170 | 0.34% | 3,038,002 |
| 2014-01-06 | 2014-01-02 | 1.882 | 1,661,037 | +18,170 | 0.34% | 3,126,452 |
| 2014-01-02 | 2013-12-27 | 1.827 | 1,642,867 | -7,268 | 0.34% | 3,001,835 |
| 2013-12-30 | 2013-12-24 | 1.827 | 1,650,135 | +18,170 | 0.34% | 3,015,115 |
| 2013-12-06 | 2013-12-04 | 1.750 | 1,631,965 | -18,170 | 0.33% | 2,856,171 |
| 2013-12-05 | 2013-12-03 | 1.750 | 1,650,135 | +18,170 | 0.34% | 2,887,972 |
| 2013-11-25 | 2013-11-21 | 1.794 | 1,631,965 | -18,170 | 0.33% | 2,928,025 |
| 2013-11-15 | 2013-11-13 | 1.805 | 1,650,135 | -54,510 | 0.34% | 2,978,788 |
| 2013-11-05 | 2013-11-01 | 1.860 | 1,704,645 | -3,634 | 0.35% | 3,171,005 |
| 2013-11-01 | 2013-10-30 | 1.816 | 1,708,279 | -65,411 | 0.35% | 3,102,552 |
| 2013-10-30 | 2013-10-28 | 1.860 | 1,773,690 | +361,582 | 0.36% | 3,299,444 |
| 2013-10-25 | 2013-10-23 | 1.893 | 1,412,108 | -1,817 | 0.29% | 2,673,454 |
| 2013-10-24 | 2013-10-22 | 1.871 | 1,413,925 | +19,987 | 0.29% | 2,645,767 |
| 2013-10-22 | 2013-10-18 | 1.849 | 1,393,938 | -5,451 | 0.29% | 2,577,680 |
| 2013-10-16 | 2013-10-11 | 1.871 | 1,399,389 | -16,353 | 0.29% | 2,618,567 |
| 2013-10-11 | 2013-10-09 | 1.915 | 1,415,742 | -34,523 | 0.29% | 2,711,500 |
| 2013-10-08 | 2013-10-04 | 1.871 | 1,450,265 | -118,105 | 0.30% | 2,713,767 |
| 2013-10-07 | 2013-10-03 | 1.860 | 1,568,370 | +39,974 | 0.32% | 2,917,505 |
| 2013-09-18 | 2013-09-16 | 1.882 | 1,528,396 | +18,170 | 0.31% | 2,876,791 |
| 2013-09-17 | 2013-09-13 | 1.893 | 1,510,226 | +18,170 | 0.31% | 2,859,214 |
| 2013-09-12 | 2013-09-10 | 1.948 | 1,492,056 | -103,569 | 0.31% | 2,906,931 |
| 2013-09-11 | 2013-09-09 | 1.970 | 1,595,625 | -27,255 | 0.33% | 3,143,838 |
| 2013-09-06 | 2013-09-04 | 2.025 | 1,622,880 | -81,765 | 0.33% | 3,286,855 |
| 2013-09-02 | 2013-08-29 | 1.981 | 1,704,645 | +1,817 | 0.35% | 3,377,402 |
| 2013-08-30 | 2013-08-28 | 2.003 | 1,702,828 | +45,425 | 0.35% | 3,411,289 |
| 2013-08-29 | 2013-08-27 | 2.036 | 1,657,403 | +23,621 | 0.34% | 3,375,019 |
| 2013-08-28 | 2013-08-26 | 2.146 | 1,633,782 | -14,536 | 0.33% | 3,506,752 |
| 2013-08-27 | 2013-08-23 | 2.157 | 1,648,318 | +143,543 | 0.34% | 3,556,095 |
| 2013-08-26 | 2013-08-22 | 1.871 | 1,504,775 | +45,425 | 0.31% | 2,815,768 |
| 2013-08-23 | 2013-08-21 | 1.783 | 1,459,350 | +72,680 | 0.30% | 2,602,261 |
| 2013-08-22 | 2013-08-20 | 1.739 | 1,386,670 | +49,058 | 0.28% | 2,411,607 |
| 2013-08-21 | 2013-08-19 | 1.739 | 1,337,612 | +147,177 | 0.27% | 2,326,288 |
| 2013-08-20 | 2013-08-16 | 1.673 | 1,190,435 | -136,275 | 0.24% | 1,991,708 |
| 2013-08-16 | 2013-08-13 | 1.673 | 1,326,710 | +47,242 | 0.27% | 2,219,708 |
| 2013-08-15 | 2013-08-12 | 1.695 | 1,279,468 | +136,275 | 0.26% | 2,168,835 |
| 2013-07-02 | 2013-06-27 | 1.541 | 1,143,193 | +21,804 | 0.23% | 1,761,667 |
| 2013-05-31 | 2013-05-29 | 1.684 | 1,121,389 | +9,085 | 0.23% | 1,888,531 |
| 2013-05-21 | 2013-05-16 | 1.629 | 1,112,304 | -23,621 | 0.23% | 1,812,014 |
| 2013-05-13 | 2013-05-09 | 1.695 | 1,135,925 | +23,621 | 0.23% | 1,925,514 |
| 2013-02-21 | 2013-02-19 | 1.794 | 1,112,304 | +36,340 | 0.23% | 1,995,664 |
| 2013-02-19 | 2013-02-15 | 1.805 | 1,075,964 | -27,255 | 0.22% | 1,942,307 |
| 2013-02-18 | 2013-02-14 | 1.783 | 1,103,219 | +36,340 | 0.23% | 1,967,221 |
| 2013-02-14 | 2013-02-07 | 1.651 | 1,066,879 | -27,255 | 0.22% | 1,761,500 |
| 2013-02-08 | 2013-02-06 | 1.651 | 1,094,134 | -12,719 | 0.22% | 1,806,500 |
| 2013-01-21 | 2013-01-17 | 1.618 | 1,106,853 | -98,118 | 0.23% | 1,790,951 |
| 2012-12-13 | 2012-12-11 | 1.519 | 1,204,971 | -18,170 | 0.25% | 1,830,341 |
| 2012-12-12 | 2012-12-10 | 1.541 | 1,223,141 | +18,170 | 0.25% | 1,884,868 |
| 2012-05-16 | 2012-05-14 | 1.266 | 1,204,971 | +7,268 | 0.25% | 1,525,284 |
| 2012-04-17 | 2012-04-13 | 1.277 | 1,197,703 | -36,340 | 0.25% | 1,529,267 |
| 2012-04-13 | 2012-04-11 | 1.277 | 1,234,043 | -34,523 | 0.25% | 1,575,668 |
| 2012-02-08 | 2012-02-06 | 1.255 | 1,268,566 | +1,006,615 | 0.26% | 1,591,821 |
| 2011-09-07 | 2011-09-05 | 1.343 | 261,951 | -9,085 | 0.05% | 351,768 |
| 2011-08-31 | 2011-08-29 | 1.277 | 271,036 | -9,085 | 0.06% | 346,068 |
| 2011-08-16 | 2011-08-12 | 1.321 | 280,121 | -9,085 | 0.06% | 370,001 |
| 2011-07-20 | 2011-07-18 | 1.310 | 289,206 | -27,255 | 0.06% | 378,818 |
| 2011-06-13 | 2011-06-09 | 1.376 | 316,461 | -18,169 | 0.06% | 435,418 |
| 2011-06-03 | 2011-06-01 | 1.409 | 334,630 | -1,817 | 0.07% | 471,467 |
| 2011-05-26 | 2011-05-24 | 1.398 | 336,447 | -18,170 | 0.07% | 470,324 |
| 2011-05-17 | 2011-05-13 | 1.387 | 354,617 | -27,255 | 0.07% | 491,820 |
| 2011-03-23 | 2011-03-21 | 1.343 | 381,872 | -9,085 | 0.08% | 512,807 |
| 2011-03-04 | 2011-03-02 | 1.431 | 390,957 | -54,510 | 0.08% | 559,434 |
| 2011-02-07 | 2011-01-31 | 1.409 | 445,467 | -63,595 | 0.09% | 627,627 |
| 2011-01-24 | 2011-01-20 | 1.475 | 509,062 | +18,170 | 0.10% | 750,848 |
| 2011-01-21 | 2011-01-19 | 1.475 | 490,892 | +72,680 | 0.10% | 724,048 |
| 2011-01-20 | 2011-01-18 | 1.464 | 418,212 | +27,255 | 0.09% | 612,244 |
| 2011-01-18 | 2011-01-14 | 1.453 | 390,957 | +9,085 | 0.08% | 568,040 |
| 2011-01-17 | 2011-01-13 | 1.475 | 381,872 | +36,340 | 0.08% | 563,247 |
| 2011-01-14 | 2011-01-12 | 1.453 | 345,532 | +63,594 | 0.07% | 502,040 |
| 2011-01-06 | 2011-01-04 | 1.354 | 281,938 | +9,085 | 0.06% | 381,711 |
| 2010-12-22 | 2010-12-20 | 1.310 | 272,853 | -18,170 | 0.06% | 357,398 |
| 2010-12-10 | 2010-12-08 | 1.299 | 291,023 | -32,706 | 0.06% | 377,995 |
| 2010-11-23 | 2010-11-19 | 1.387 | 323,729 | -109,019 | 0.07% | 448,982 |
| 2010-11-17 | 2010-11-15 | 1.409 | 432,748 | +118,104 | 0.09% | 609,707 |
| 2010-11-09 | 2010-11-05 | 1.365 | 314,644 | +32,706 | 0.06% | 429,455 |
| 2010-09-09 | 2010-09-07 | 1.189 | 281,938 | -21,804 | 0.06% | 335,161 |
| 2010-09-01 | 2010-08-30 | 1.211 | 303,742 | -36,339 | 0.06% | 367,768 |
| 2010-08-24 | 2010-08-20 | 1.156 | 340,081 | +12,718 | 0.07% | 393,050 |
| 2010-07-23 | 2010-07-21 | 1.046 | 327,363 | -12,718 | 0.07% | 342,318 |
| 2010-06-29 | 2010-06-25 | 1.002 | 340,081 | -3,634 | 0.07% | 340,643 |
| 2010-01-13 | 2010-01-11 | 0.881 | 343,715 | +61,777 | 0.07% | 302,667 |
| 2010-01-12 | 2010-01-08 | 0.881 | 281,938 | +36,340 | 0.06% | 248,268 |
| 2009-12-23 | 2009-12-21 | 0.859 | 245,598 | +30,889 | 0.05% | 210,861 |
| 2009-12-10 | 2009-12-08 | 0.914 | 214,709 | -27,255 | 0.04% | 196,157 |
| 2009-11-30 | 2009-11-26 | 0.837 | 241,964 | -118,104 | 0.05% | 202,414 |
| 2009-06-24 | 2009-06-22 | 0.704 | 360,068 | +3,634 | 0.07% | 253,653 |
| 2009-05-12 | 2009-05-08 | 0.682 | 356,434 | -45,425 | 0.07% | 243,247 |
| 2008-12-02 | 2008-11-28 | 0.473 | 401,859 | -3,634 | 0.08% | 190,203 |
| 2008-07-09 | 2008-07-07 | 0.991 | 405,493 | +45,425 | 0.08% | 401,700 |
| 2008-04-11 | 2008-04-09 | 1.156 | 360,068 | +27,255 | 0.07% | 416,150 |
| 2008-02-18 | 2008-02-14 | 1.189 | 332,813 | -1,817 | 0.07% | 395,640 |
| 2008-01-30 | 2008-01-28 | 1.299 | 334,630 | -9,085 | 0.07% | 434,633 |
| 2008-01-24 | 2008-01-22 | 1.211 | 343,715 | -21,804 | 0.07% | 416,167 |
| 2008-01-23 | 2008-01-21 | 1.310 | 365,519 | +365,519 | 0.07% | 478,777 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -365,519 | ||
| 2008-01-15 | 2008-01-11 | 1.365 | 365,519 | -27,255 | 0.07% | 498,894 |
| 2008-01-07 | 2008-01-03 | 1.354 | 392,774 | -18,170 | 0.08% | 531,770 |
| 2007-12-28 | 2007-12-24 | 1.398 | 410,944 | -18,170 | 0.08% | 574,464 |
| 2007-12-17 | 2007-12-13 | 1.497 | 429,114 | -5,451 | 0.09% | 642,374 |
| 2007-12-12 | 2007-12-10 | 1.475 | 434,565 | -43,608 | 0.09% | 640,967 |
| 2007-12-11 | 2007-12-07 | 1.486 | 478,173 | -127,190 | 0.10% | 710,551 |
| 2007-12-06 | 2007-12-04 | 1.552 | 605,363 | -59,961 | 0.12% | 939,531 |
| 2007-12-05 | 2007-12-03 | 1.596 | 665,324 | +19,987 | 0.14% | 1,061,885 |
| 2007-12-04 | 2007-11-30 | 1.640 | 645,337 | +36,340 | 0.13% | 1,058,398 |
| 2007-12-03 | 2007-11-29 | 1.640 | 608,997 | +9,085 | 0.12% | 998,798 |
| 2007-11-27 | 2007-11-23 | 1.365 | 599,912 | -18,170 | 0.12% | 818,815 |
| 2007-11-23 | 2007-11-21 | 1.321 | 618,082 | -10,902 | 0.13% | 816,401 |
| 2007-11-22 | 2007-11-20 | 1.321 | 628,984 | +10,902 | 0.13% | 830,801 |
| 2007-11-14 | 2007-11-12 | 1.332 | 618,082 | -5,451 | 0.13% | 823,205 |
| 2007-11-12 | 2007-11-08 | 1.387 | 623,533 | -45,425 | 0.13% | 864,781 |
| 2007-11-09 | 2007-11-07 | 1.409 | 668,958 | -63,594 | 0.14% | 942,508 |
| 2007-11-08 | 2007-11-06 | 1.398 | 732,552 | -9,085 | 0.15% | 1,024,044 |
| 2007-11-07 | 2007-11-05 | 1.376 | 741,637 | +54,510 | 0.15% | 1,020,417 |
| 2007-11-05 | 2007-11-01 | 1.464 | 687,127 | -61,778 | 0.14% | 1,005,924 |
| 2007-11-01 | 2007-10-30 | 1.453 | 748,905 | -76,314 | 0.15% | 1,088,120 |
| 2007-10-31 | 2007-10-29 | 1.464 | 825,219 | +32,706 | 0.17% | 1,208,084 |
| 2007-10-30 | 2007-10-26 | 1.442 | 792,513 | +52,693 | 0.16% | 1,142,757 |
| 2007-10-29 | 2007-10-25 | 1.376 | 739,820 | +52,693 | 0.15% | 1,017,917 |
| 2007-10-24 | 2007-10-22 | 1.321 | 687,127 | -9,085 | 0.14% | 907,600 |
| 2007-10-23 | 2007-10-18 | 1.332 | 696,212 | +45,424 | 0.14% | 927,264 |
| 2007-10-08 | 2007-10-04 | 1.332 | 650,788 | -90,849 | 0.13% | 866,765 |
| 2007-10-05 | 2007-10-03 | 1.343 | 741,637 | +23,621 | 0.15% | 995,927 |
| 2007-10-04 | 2007-10-02 | 1.453 | 718,016 | -49,059 | 0.15% | 1,043,240 |
| 2007-10-03 | 2007-09-28 | 1.475 | 767,075 | +30,889 | 0.16% | 1,131,407 |
| 2007-09-28 | 2007-09-25 | 1.464 | 736,186 | -45,425 | 0.15% | 1,077,744 |
| 2007-09-27 | 2007-09-24 | 1.464 | 781,611 | -18,170 | 0.16% | 1,144,244 |
| 2007-09-24 | 2007-09-20 | 1.486 | 799,781 | +18,170 | 0.16% | 1,188,451 |
| 2007-09-19 | 2007-09-17 | 1.541 | 781,611 | -27,255 | 0.16% | 1,204,467 |
| 2007-09-18 | 2007-09-14 | 1.618 | 808,866 | -81,765 | 0.17% | 1,308,791 |
| 2007-09-17 | 2007-09-13 | 1.596 | 890,631 | -10,902 | 0.18% | 1,421,484 |
| 2007-09-14 | 2007-09-12 | 1.684 | 901,533 | +1,817 | 0.18% | 1,518,271 |
| 2007-09-13 | 2007-09-11 | 1.728 | 899,716 | +79,948 | 0.18% | 1,554,825 |
| 2007-09-12 | 2007-09-10 | 1.585 | 819,768 | +18,170 | 0.17% | 1,299,361 |
| 2007-09-10 | 2007-09-06 | 1.508 | 801,598 | -76,314 | 0.16% | 1,208,797 |
| 2007-09-07 | 2007-09-05 | 1.519 | 877,912 | +54,510 | 0.18% | 1,333,541 |
| 2007-09-06 | 2007-09-04 | 1.541 | 823,402 | -34,523 | 0.17% | 1,268,867 |
| 2007-09-05 | 2007-09-03 | 1.541 | 857,925 | +10,902 | 0.18% | 1,322,068 |
| 2007-09-04 | 2007-08-31 | 1.541 | 847,023 | -5,451 | 0.17% | 1,305,268 |
| 2007-09-03 | 2007-08-30 | 1.552 | 852,474 | +45,425 | 0.17% | 1,323,051 |
| 2007-08-31 | 2007-08-29 | 1.574 | 807,049 | +90,850 | 0.17% | 1,270,317 |
| 2007-08-30 | 2007-08-28 | 1.530 | 716,199 | -47,242 | 0.15% | 1,095,784 |
| 2007-08-29 | 2007-08-27 | 1.486 | 763,441 | +47,242 | 0.16% | 1,134,451 |
| 2007-08-28 | 2007-08-24 | 1.530 | 716,199 | +90,849 | 0.15% | 1,095,784 |
| 2007-08-27 | 2007-08-23 | 1.519 | 625,350 | +9,085 | 0.13% | 949,901 |
| 2007-08-24 | 2007-08-22 | 1.464 | 616,265 | -1,817 | 0.13% | 902,185 |
| 2007-08-23 | 2007-08-21 | 1.409 | 618,082 | -3,634 | 0.13% | 870,828 |
| 2007-08-22 | 2007-08-20 | 1.475 | 621,716 | -10,902 | 0.13% | 917,008 |
| 2007-08-21 | 2007-08-17 | 1.420 | 632,618 | +78,131 | 0.13% | 898,271 |
| 2007-08-17 | 2007-08-15 | 1.706 | 554,487 | -30,889 | 0.11% | 946,018 |
| 2007-08-16 | 2007-08-14 | 1.750 | 585,376 | +45,425 | 0.12% | 1,024,491 |
| 2007-08-15 | 2007-08-13 | 1.640 | 539,951 | +9,085 | 0.11% | 885,558 |
| 2007-08-13 | 2007-08-09 | 1.618 | 530,866 | -63,595 | 0.11% | 858,971 |
| 2007-08-10 | 2007-08-08 | 1.662 | 594,461 | -36,340 | 0.12% | 988,045 |
| 2007-08-09 | 2007-08-07 | 1.629 | 630,801 | +98,118 | 0.13% | 1,027,615 |
| 2007-08-08 | 2007-08-06 | 1.651 | 532,683 | +14,536 | 0.11% | 879,501 |
| 2007-08-07 | 2007-08-03 | 1.574 | 518,147 | +36,340 | 0.11% | 815,578 |
| 2007-08-06 | 2007-08-02 | 1.519 | 481,807 | +58,144 | 0.10% | 731,861 |
| 2007-08-03 | 2007-08-01 | 1.541 | 423,663 | -69,046 | 0.09% | 652,867 |
| 2007-08-01 | 2007-07-30 | 1.596 | 492,709 | +110,837 | 0.10% | 786,384 |
| 2007-07-31 | 2007-07-27 | 1.497 | 381,872 | -18,170 | 0.08% | 571,654 |
| 2007-07-30 | 2007-07-26 | 1.596 | 400,042 | +9,085 | 0.08% | 638,484 |
| 2007-07-25 | 2007-07-23 | 1.596 | 390,957 | -54,510 | 0.08% | 623,984 |
| 2007-07-19 | 2007-07-17 | 1.497 | 445,467 | -59,961 | 0.09% | 666,854 |
| 2007-07-17 | 2007-07-13 | 1.519 | 505,428 | +45,425 | 0.10% | 767,741 |
| 2007-07-16 | 2007-07-12 | 1.530 | 460,003 | +36,340 | 0.09% | 703,804 |
| 2007-07-13 | 2007-07-11 | 1.497 | 423,663 | +90,850 | 0.09% | 634,214 |
| 2007-07-12 | 2007-07-10 | 1.563 | 332,813 | -219,857 | 0.07% | 520,194 |
| 2007-07-11 | 2007-07-09 | 1.596 | 552,670 | -290,719 | 0.11% | 882,085 |
| 2007-07-10 | 2007-07-06 | 1.222 | 843,389 | -81,765 | 0.17% | 1,030,451 |
| 2007-07-09 | 2007-07-05 | 1.145 | 925,154 | +179,883 | 0.19% | 1,059,068 |
| 2007-07-06 | 2007-07-04 | 1.101 | 745,271 | +9,085 | 0.15% | 820,334 |
| 2007-06-26 | 2007-06-22 | 1.101 | 736,186 | 0.15% | 810,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy