History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 2,774,975 | +0 | 0.48% | 1,581,736 |
| 2025-10-13 | 2025-10-09 | 0.570 | 2,774,975 | +0 | 0.48% | 1,581,736 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,774,975 | +0 | 0.48% | 1,637,235 |
| 2025-10-09 | 2025-10-06 | 0.590 | 2,774,975 | +0 | 0.48% | 1,637,235 |
| 2025-10-08 | 2025-10-03 | 0.580 | 2,774,975 | +0 | 0.48% | 1,609,486 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,774,975 | +0 | 0.48% | 1,637,235 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,774,975 | +22,000 | 0.48% | 1,637,235 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,752,975 | +6,000 | 0.47% | 1,596,726 |
| 2025-09-25 | 2025-09-23 | 0.590 | 2,746,975 | +40,000 | 0.47% | 1,620,715 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,706,975 | +36,000 | 0.47% | 1,624,185 |
| 2025-09-12 | 2025-09-10 | 0.580 | 2,670,975 | +4,000 | 0.46% | 1,549,166 |
| 2025-09-11 | 2025-09-09 | 0.560 | 2,666,975 | +10,000 | 0.46% | 1,493,506 |
| 2025-09-03 | 2025-09-01 | 0.590 | 2,656,975 | +50,000 | 0.46% | 1,567,615 |
| 2025-09-02 | 2025-08-29 | 0.590 | 2,606,975 | +30,000 | 0.45% | 1,538,115 |
| 2025-09-01 | 2025-08-28 | 0.590 | 2,576,975 | +20,000 | 0.44% | 1,520,415 |
| 2025-08-29 | 2025-08-27 | 0.590 | 2,556,975 | +190,000 | 0.44% | 1,508,615 |
| 2025-08-28 | 2025-08-26 | 0.590 | 2,366,975 | +2,000 | 0.41% | 1,396,515 |
| 2025-08-25 | 2025-08-21 | 0.600 | 2,364,975 | -18,000 | 0.41% | 1,418,985 |
| 2025-08-21 | 2025-08-19 | 0.640 | 2,382,975 | +40,000 | 0.41% | 1,525,104 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,342,975 | +70,000 | 0.40% | 1,499,504 |
| 2025-08-19 | 2025-08-15 | 0.640 | 2,272,975 | +156,000 | 0.39% | 1,454,704 |
| 2025-08-15 | 2025-08-13 | 0.620 | 2,116,975 | +54,000 | 0.37% | 1,312,524 |
| 2025-08-14 | 2025-08-12 | 0.580 | 2,062,975 | +30,000 | 0.36% | 1,196,526 |
| 2025-07-17 | 2025-07-15 | 0.620 | 2,032,975 | +18,000 | 0.35% | 1,260,444 |
| 2025-07-14 | 2025-07-10 | 0.630 | 2,014,975 | -28,000 | 0.35% | 1,269,434 |
| 2025-07-08 | 2025-07-04 | 0.630 | 2,042,975 | -10,000 | 0.35% | 1,287,074 |
| 2025-06-18 | 2025-06-16 | 0.610 | 2,052,975 | -10,000 | 0.35% | 1,252,315 |
| 2025-06-02 | 2025-05-29 | 0.560 | 2,062,975 | +8,000 | 0.36% | 1,155,266 |
| 2025-05-19 | 2025-05-15 | 0.560 | 2,054,975 | +120,000 | 0.35% | 1,150,786 |
| 2025-05-16 | 2025-05-14 | 0.550 | 1,934,975 | -10,000 | 0.33% | 1,064,236 |
| 2025-05-15 | 2025-05-13 | 0.550 | 1,944,975 | +20,000 | 0.34% | 1,069,736 |
| 2025-03-28 | 2025-03-26 | 0.620 | 1,924,975 | -20,000 | 0.33% | 1,193,484 |
| 2025-03-12 | 2025-03-10 | 0.600 | 1,944,975 | +150,000 | 0.34% | 1,166,985 |
| 2025-02-28 | 2025-02-26 | 0.570 | 1,794,975 | +84,000 | 0.31% | 1,023,136 |
| 2025-02-18 | 2025-02-14 | 0.560 | 1,710,975 | +26,000 | 0.30% | 958,146 |
| 2025-02-17 | 2025-02-13 | 0.620 | 1,684,975 | -36,000 | 0.29% | 1,044,684 |
| 2025-02-12 | 2025-02-10 | 0.630 | 1,720,975 | -18,000 | 0.30% | 1,084,214 |
| 2025-02-10 | 2025-02-06 | 0.600 | 1,738,975 | -14,000 | 0.30% | 1,043,385 |
| 2025-02-04 | 2025-01-28 | 0.610 | 1,752,975 | +42,000 | 0.30% | 1,069,315 |
| 2025-01-17 | 2025-01-15 | 0.610 | 1,710,975 | +2,000 | 0.30% | 1,043,695 |
| 2025-01-14 | 2025-01-10 | 0.650 | 1,708,975 | -12,000 | 0.29% | 1,110,834 |
| 2024-12-09 | 2024-12-05 | 0.690 | 1,720,975 | +22,000 | 0.30% | 1,187,473 |
| 2024-12-03 | 2024-11-29 | 0.730 | 1,698,975 | -2,000 | 0.29% | 1,240,252 |
| 2024-10-28 | 2024-10-24 | 0.740 | 1,700,975 | -30,000 | 0.29% | 1,258,722 |
| 2024-10-16 | 2024-10-14 | 0.760 | 1,730,975 | -44,000 | 0.30% | 1,315,541 |
| 2024-09-26 | 2024-09-24 | 0.720 | 1,774,975 | +14,000 | 0.31% | 1,277,982 |
| 2024-09-24 | 2024-09-20 | 0.700 | 1,760,975 | -12,000 | 0.30% | 1,232,682 |
| 2024-09-23 | 2024-09-19 | 0.680 | 1,772,975 | +2,000 | 0.31% | 1,205,623 |
| 2024-08-13 | 2024-08-09 | 0.740 | 1,770,975 | -28,000 | 0.31% | 1,310,522 |
| 2024-07-16 | 2024-07-12 | 0.770 | 1,798,975 | +26,000 | 0.31% | 1,385,211 |
| 2024-07-12 | 2024-07-10 | 0.800 | 1,772,975 | -18,000 | 0.31% | 1,418,380 |
| 2024-07-05 | 2024-07-03 | 0.800 | 1,790,975 | -20,000 | 0.31% | 1,432,780 |
| 2024-06-24 | 2024-06-20 | 0.820 | 1,810,975 | -26,000 | 0.31% | 1,485,000 |
| 2024-06-20 | 2024-06-18 | 0.820 | 1,836,975 | -2,000 | 0.32% | 1,506,320 |
| 2024-06-12 | 2024-06-07 | 0.820 | 1,838,975 | -10,000 | 0.32% | 1,507,960 |
| 2024-06-06 | 2024-06-04 | 0.840 | 1,848,975 | -12,000 | 0.32% | 1,553,139 |
| 2024-05-22 | 2024-05-20 | 0.820 | 1,860,975 | +20,000 | 0.32% | 1,526,000 |
| 2024-05-21 | 2024-05-17 | 0.820 | 1,840,975 | +12,000 | 0.32% | 1,509,600 |
| 2024-05-17 | 2024-05-14 | 0.820 | 1,828,975 | +26,000 | 0.32% | 1,499,760 |
| 2024-05-16 | 2024-05-13 | 0.820 | 1,802,975 | +2,000 | 0.31% | 1,478,440 |
| 2024-05-10 | 2024-05-08 | 0.800 | 1,800,975 | +2,000 | 0.31% | 1,440,780 |
| 2024-05-06 | 2024-05-02 | 0.800 | 1,798,975 | -20,000 | 0.31% | 1,439,180 |
| 2024-05-03 | 2024-04-30 | 0.780 | 1,818,975 | +2,000 | 0.31% | 1,418,800 |
| 2024-05-02 | 2024-04-29 | 0.790 | 1,816,975 | -10,000 | 0.31% | 1,435,410 |
| 2024-04-09 | 2024-04-05 | 0.780 | 1,826,975 | -120,000 | 0.32% | 1,425,040 |
| 2024-04-05 | 2024-04-02 | 0.790 | 1,946,975 | +62,000 | 0.34% | 1,538,110 |
| 2024-04-02 | 2024-03-27 | 0.870 | 1,884,975 | -20,000 | 0.33% | 1,639,928 |
| 2024-03-11 | 2024-03-07 | 0.870 | 1,904,975 | +10,000 | 0.33% | 1,657,328 |
| 2024-02-29 | 2024-02-27 | 0.920 | 1,894,975 | +4,000 | 0.33% | 1,743,377 |
| 2024-02-21 | 2024-02-19 | 0.870 | 1,890,975 | +2,000 | 0.33% | 1,645,148 |
| 2024-02-07 | 2024-02-05 | 0.920 | 1,888,975 | +12,000 | 0.33% | 1,737,857 |
| 2024-02-01 | 2024-01-30 | 0.870 | 1,876,975 | +24,000 | 0.32% | 1,632,968 |
| 2024-01-30 | 2024-01-26 | 0.870 | 1,852,975 | +18,000 | 0.32% | 1,612,088 |
| 2024-01-25 | 2024-01-23 | 0.880 | 1,834,975 | +2,000 | 0.32% | 1,614,778 |
| 2024-01-24 | 2024-01-22 | 0.870 | 1,832,975 | +20,000 | 0.32% | 1,594,688 |
| 2024-01-23 | 2024-01-19 | 0.870 | 1,812,975 | +2,000 | 0.31% | 1,577,288 |
| 2024-01-05 | 2024-01-03 | 0.890 | 1,810,975 | +12,000 | 0.31% | 1,611,768 |
| 2024-01-04 | 2024-01-02 | 0.830 | 1,798,975 | -14,000 | 0.31% | 1,493,149 |
| 2023-11-13 | 2023-11-09 | 0.910 | 1,812,975 | -10,000 | 0.31% | 1,649,807 |
| 2023-10-13 | 2023-10-11 | 0.980 | 1,822,975 | +4,000 | 0.31% | 1,786,516 |
| 2023-09-28 | 2023-09-26 | 0.950 | 1,818,975 | +2,000 | 0.31% | 1,728,026 |
| 2023-09-26 | 2023-09-22 | 1.000 | 1,816,975 | +6,000 | 0.31% | 1,816,975 |
| 2023-09-06 | 2023-09-04 | 0.990 | 1,810,975 | -2,000 | 0.31% | 1,792,865 |
| 2023-08-18 | 2023-08-16 | 1.150 | 1,812,975 | +2,000 | 0.31% | 2,084,921 |
| 2023-08-16 | 2023-08-14 | 1.150 | 1,810,975 | -20,000 | 0.31% | 2,082,621 |
| 2023-08-02 | 2023-07-31 | 1.230 | 1,830,975 | +16,000 | 0.32% | 2,252,099 |
| 2023-07-25 | 2023-07-21 | 1.080 | 1,814,975 | +6,000 | 0.31% | 1,960,173 |
| 2023-06-27 | 2023-06-23 | 1.250 | 1,808,975 | -2,000 | 0.31% | 2,261,219 |
| 2023-06-09 | 2023-06-07 | 1.250 | 1,810,975 | +6,000 | 0.31% | 2,263,719 |
| 2023-05-12 | 2023-05-10 | 1.370 | 1,804,975 | -96,000 | 0.31% | 2,472,816 |
| 2023-05-10 | 2023-05-08 | 1.340 | 1,900,975 | -670,000 | 0.33% | 2,547,306 |
| 2023-05-09 | 2023-05-05 | 1.300 | 2,570,975 | -262,000 | 0.44% | 3,342,268 |
| 2023-05-08 | 2023-05-04 | 1.290 | 2,832,975 | -590,000 | 0.49% | 3,654,538 |
| 2023-04-21 | 2023-04-19 | 1.300 | 3,422,975 | -236,000 | 0.59% | 4,449,868 |
| 2023-04-17 | 2023-04-13 | 1.270 | 3,658,975 | -198,000 | 0.63% | 4,646,898 |
| 2023-04-13 | 2023-04-11 | 1.250 | 3,856,975 | -32,000 | 0.67% | 4,821,219 |
| 2023-04-06 | 2023-04-03 | 1.240 | 3,888,975 | -100,000 | 0.67% | 4,822,329 |
| 2023-03-31 | 2023-03-29 | 1.250 | 3,988,975 | +30,558 | 0.69% | 4,986,219 |
| 2023-02-24 | 2023-02-22 | 1.110 | 3,958,417 | +2,000 | 0.68% | 4,393,843 |
| 2023-02-17 | 2023-02-15 | 1.120 | 3,956,417 | +2,000 | 0.68% | 4,431,187 |
| 2023-02-07 | 2023-02-03 | 1.130 | 3,954,417 | +10,000 | 0.68% | 4,468,491 |
| 2023-01-16 | 2023-01-12 | 1.110 | 3,944,417 | +10,000 | 0.68% | 4,378,303 |
| 2022-12-20 | 2022-12-16 | 1.030 | 3,934,417 | +10,000 | 0.68% | 4,052,450 |
| 2022-12-13 | 2022-12-09 | 1.000 | 3,924,417 | +8,000 | 0.68% | 3,924,417 |
| 2022-11-30 | 2022-11-28 | 0.890 | 3,916,417 | +16,000 | 0.68% | 3,485,611 |
| 2022-11-28 | 2022-11-24 | 0.860 | 3,900,417 | +2,000 | 0.67% | 3,354,359 |
| 2022-11-25 | 2022-11-23 | 0.880 | 3,898,417 | +12,000 | 0.67% | 3,430,607 |
| 2022-11-23 | 2022-11-21 | 0.950 | 3,886,417 | +6,000 | 0.67% | 3,692,096 |
| 2022-11-22 | 2022-11-18 | 0.930 | 3,880,417 | +2,000 | 0.67% | 3,608,788 |
| 2022-10-31 | 2022-10-27 | 0.980 | 3,878,417 | +8,000 | 0.67% | 3,800,849 |
| 2022-10-20 | 2022-10-18 | 0.980 | 3,870,417 | +2,000 | 0.67% | 3,793,009 |
| 2022-09-29 | 2022-09-27 | 1.070 | 3,868,417 | -500 | 0.67% | 4,139,206 |
| 2022-05-20 | 2022-05-18 | 1.060 | 3,868,917 | +20,000 | 0.67% | 4,101,052 |
| 2022-04-29 | 2022-04-27 | 1.060 | 3,848,917 | +40,000 | 0.66% | 4,079,852 |
| 2022-04-22 | 2022-04-20 | 1.090 | 3,808,917 | +4,000 | 0.66% | 4,151,720 |
| 2022-04-11 | 2022-04-07 | 1.150 | 3,804,917 | +30,000 | 0.66% | 4,375,655 |
| 2022-04-04 | 2022-03-31 | 1.160 | 3,774,917 | +28,000 | 0.65% | 4,378,904 |
| 2022-01-25 | 2022-01-21 | 1.320 | 3,746,917 | +30,000 | 0.65% | 4,945,930 |
| 2022-01-11 | 2022-01-07 | 1.360 | 3,716,917 | -6,000 | 0.64% | 5,055,007 |
| 2022-01-07 | 2022-01-05 | 1.300 | 3,722,917 | +6,000 | 0.64% | 4,839,792 |
| 2022-01-06 | 2022-01-04 | 1.350 | 3,716,917 | -4,000 | 0.64% | 5,017,838 |
| 2022-01-05 | 2022-01-03 | 1.340 | 3,720,917 | -2,000 | 0.64% | 4,986,029 |
| 2021-12-23 | 2021-12-21 | 1.300 | 3,722,917 | +40,000 | 0.64% | 4,839,792 |
| 2021-12-09 | 2021-12-07 | 1.300 | 3,682,917 | +40,000 | 0.64% | 4,787,792 |
| 2021-12-08 | 2021-12-06 | 1.300 | 3,642,917 | -34,000 | 0.63% | 4,735,792 |
| 2021-12-06 | 2021-12-02 | 1.300 | 3,676,917 | +36,000 | 0.63% | 4,779,992 |
| 2021-12-03 | 2021-12-01 | 1.280 | 3,640,917 | +6,000 | 0.63% | 4,660,374 |
| 2021-11-19 | 2021-11-17 | 1.300 | 3,634,917 | +58,000 | 0.63% | 4,725,392 |
| 2021-11-18 | 2021-11-16 | 1.230 | 3,576,917 | +20,000 | 0.62% | 4,399,608 |
| 2021-11-12 | 2021-11-10 | 1.220 | 3,556,917 | +20,000 | 0.61% | 4,339,439 |
| 2021-11-03 | 2021-11-01 | 1.210 | 3,536,917 | +14,000 | 0.61% | 4,279,670 |
| 2021-10-21 | 2021-10-19 | 1.210 | 3,522,917 | +20,000 | 0.61% | 4,262,730 |
| 2021-10-20 | 2021-10-18 | 1.200 | 3,502,917 | +22,000 | 0.60% | 4,203,500 |
| 2021-09-07 | 2021-09-03 | 1.160 | 3,480,917 | +30,000 | 0.60% | 4,037,864 |
| 2021-08-27 | 2021-08-25 | 1.210 | 3,450,917 | +6,000 | 0.60% | 4,175,610 |
| 2021-08-11 | 2021-08-09 | 1.240 | 3,444,917 | +28,000 | 0.59% | 4,271,697 |
| 2021-08-03 | 2021-07-30 | 1.220 | 3,416,917 | +20,000 | 0.59% | 4,168,639 |
| 2021-07-29 | 2021-07-27 | 1.210 | 3,396,917 | +84,000 | 0.59% | 4,110,270 |
| 2021-07-27 | 2021-07-23 | 1.270 | 3,312,917 | +8,000 | 0.57% | 4,207,405 |
| 2021-07-12 | 2021-07-08 | 1.260 | 3,304,917 | +100,000 | 0.57% | 4,164,195 |
| 2021-07-07 | 2021-07-05 | 1.260 | 3,204,917 | +20,000 | 0.55% | 4,038,195 |
| 2021-07-05 | 2021-06-30 | 1.260 | 3,184,917 | +26,000 | 0.55% | 4,012,995 |
| 2021-06-25 | 2021-06-23 | 1.260 | 3,158,917 | +10,000 | 0.54% | 3,980,235 |
| 2021-06-21 | 2021-06-17 | 1.210 | 3,148,917 | +232,000 | 0.54% | 3,810,190 |
| 2021-06-16 | 2021-06-11 | 1.220 | 2,916,917 | +20,000 | 0.50% | 3,558,639 |
| 2021-06-10 | 2021-06-08 | 1.220 | 2,896,917 | +16,000 | 0.50% | 3,534,239 |
| 2021-06-09 | 2021-06-07 | 1.220 | 2,880,917 | +214,000 | 0.50% | 3,514,719 |
| 2021-06-08 | 2021-06-04 | 1.210 | 2,666,917 | +352,000 | 0.46% | 3,226,970 |
| 2021-06-04 | 2021-06-02 | 1.230 | 2,314,917 | -6,870,000 | 0.40% | 2,847,348 |
| 2021-05-26 | 2021-05-24 | 1.260 | 9,184,917 | +284,000 | 1.58% | 11,572,995 |
| 2021-05-21 | 2021-05-18 | 1.300 | 8,900,917 | +446,000 | 1.54% | 11,571,192 |
| 2021-05-18 | 2021-05-14 | 1.250 | 8,454,917 | +254,000 | 1.46% | 10,568,646 |
| 2021-05-17 | 2021-05-13 | 1.250 | 8,200,917 | +176,000 | 1.41% | 10,251,146 |
| 2021-05-14 | 2021-05-12 | 1.280 | 8,024,917 | +30,000 | 1.38% | 10,271,894 |
| 2021-05-13 | 2021-05-11 | 1.260 | 7,994,917 | +30,000 | 1.38% | 10,073,595 |
| 2021-05-12 | 2021-05-10 | 1.280 | 7,964,917 | +20,000 | 1.37% | 10,195,094 |
| 2021-05-10 | 2021-05-06 | 1.300 | 7,944,917 | +50,000 | 1.37% | 10,328,392 |
| 2021-05-03 | 2021-04-29 | 1.280 | 7,894,917 | +20,000 | 1.36% | 10,105,494 |
| 2021-03-22 | 2021-03-18 | 1.320 | 7,874,917 | +38,000 | 1.36% | 10,394,890 |
| 2021-03-19 | 2021-03-17 | 1.340 | 7,836,917 | +10,000 | 1.35% | 10,501,469 |
| 2021-03-18 | 2021-03-16 | 1.340 | 7,826,917 | +30,000 | 1.35% | 10,488,069 |
| 2021-03-17 | 2021-03-15 | 1.340 | 7,796,917 | +20,000 | 1.34% | 10,447,869 |
| 2021-03-16 | 2021-03-12 | 1.340 | 7,776,917 | +20,000 | 1.34% | 10,421,069 |
| 2021-03-15 | 2021-03-11 | 1.380 | 7,756,917 | +50,000 | 1.34% | 10,704,545 |
| 2021-03-11 | 2021-03-09 | 1.380 | 7,706,917 | +32,000 | 1.33% | 10,635,545 |
| 2021-02-04 | 2021-02-02 | 1.440 | 7,674,917 | +24,000 | 1.32% | 11,051,880 |
| 2020-12-30 | 2020-12-28 | 1.450 | 7,650,917 | -2,000 | 1.32% | 11,093,830 |
| 2020-11-27 | 2020-11-25 | 1.450 | 7,652,917 | -274,000 | 1.32% | 11,096,730 |
| 2020-11-26 | 2020-11-24 | 1.450 | 7,926,917 | -5,000,000 | 1.37% | 11,494,030 |
| 2020-10-08 | 2020-10-06 | 1.350 | 12,926,917 | +10,000 | 2.23% | 17,451,338 |
| 2020-06-08 | 2020-06-04 | 1.718 | 12,916,917 | +27,596 | 2.23% | 22,196,579 |
| 2020-06-01 | 2020-05-28 | 1.749 | 12,889,321 | -350,208 | 2.25% | 22,540,026 |
| 2020-05-14 | 2020-05-12 | 1.890 | 13,239,529 | +106,843 | 2.31% | 25,026,056 |
| 2020-05-13 | 2020-05-11 | 1.890 | 13,132,686 | +3,957 | 2.29% | 24,824,095 |
| 2020-05-11 | 2020-05-07 | 1.850 | 13,128,729 | -32 | 2.29% | 24,285,779 |
| 2020-04-29 | 2020-04-27 | 1.840 | 13,128,761 | -1,469 | 2.29% | 24,153,129 |
| 2020-04-03 | 2020-04-01 | 1.617 | 13,130,230 | +9,893 | 2.29% | 21,235,895 |
| 2020-02-20 | 2020-02-18 | 2.032 | 13,120,337 | +5,713 | 2.29% | 26,657,493 |
| 2020-01-16 | 2020-01-14 | 2.133 | 13,114,624 | -9,893 | 2.29% | 27,971,552 |
| 2020-01-15 | 2020-01-13 | 2.133 | 13,124,517 | +9,893 | 2.29% | 27,992,652 |
| 2019-12-13 | 2019-12-11 | 2.315 | 13,114,624 | +67,271 | 2.29% | 30,357,751 |
| 2019-12-10 | 2019-12-06 | 2.224 | 13,047,353 | +1,979 | 2.27% | 29,015,052 |
| 2019-12-02 | 2019-11-28 | 2.365 | 13,045,374 | +9,892 | 2.27% | 30,856,784 |
| 2019-11-28 | 2019-11-26 | 2.375 | 13,035,482 | -51,442 | 2.27% | 30,965,152 |
| 2019-11-20 | 2019-11-18 | 2.375 | 13,086,924 | +5,935 | 2.28% | 31,087,350 |
| 2019-10-28 | 2019-10-24 | 2.426 | 13,080,989 | +5,936 | 2.28% | 31,734,385 |
| 2019-10-21 | 2019-10-17 | 2.426 | 13,075,053 | +3,957 | 2.28% | 31,719,984 |
| 2019-10-15 | 2019-10-11 | 2.406 | 13,071,096 | -5,936 | 2.28% | 31,446,131 |
| 2019-09-06 | 2019-09-04 | 2.163 | 13,077,032 | -150,371 | 2.28% | 28,287,933 |
| 2019-09-05 | 2019-09-03 | 2.163 | 13,227,403 | -9,893 | 2.31% | 28,613,213 |
| 2019-09-04 | 2019-09-02 | 2.042 | 13,237,296 | -9,893 | 2.31% | 27,028,934 |
| 2019-07-04 | 2019-07-02 | 2.982 | 13,247,189 | -89,035 | 2.31% | 39,502,448 |
| 2019-06-11 | 2019-06-06 | 2.862 | 13,336,224 | -3,958 | 2.33% | 38,164,891 |
| 2019-06-10 | 2019-06-05 | 2.882 | 13,340,182 | +334,955 | 2.33% | 38,452,857 |
| 2019-04-12 | 2019-04-10 | 2.955 | 13,005,227 | -9,644 | 2.33% | 38,431,281 |
| 2019-04-11 | 2019-04-09 | 2.997 | 13,014,871 | -3,858 | 2.33% | 38,999,566 |
| 2019-04-09 | 2019-04-04 | 2.903 | 13,018,729 | -1,929 | 2.33% | 37,796,247 |
| 2019-03-26 | 2019-03-22 | 2.997 | 13,020,658 | -3,858 | 2.33% | 39,016,907 |
| 2019-03-25 | 2019-03-21 | 2.882 | 13,024,516 | +7,716 | 2.33% | 37,542,955 |
| 2019-03-19 | 2019-03-15 | 2.997 | 13,016,800 | -1,929 | 2.33% | 39,005,347 |
| 2019-03-18 | 2019-03-14 | 2.955 | 13,018,729 | -1,929 | 2.33% | 38,471,180 |
| 2019-03-13 | 2019-03-11 | 2.903 | 13,020,658 | -76 | 2.33% | 37,801,848 |
| 2019-03-11 | 2019-03-07 | 2.934 | 13,020,734 | +12,211,815 | 2.33% | 38,207,091 |
| 2019-02-08 | 2019-01-31 | 2.955 | 808,919 | -9,644 | 0.14% | 2,390,408 |
| 2019-01-30 | 2019-01-28 | 2.820 | 818,563 | -3,858 | 0.15% | 2,308,570 |
| 2018-11-26 | 2018-11-22 | 2.696 | 822,421 | -573 | 0.15% | 2,217,122 |
| 2018-11-01 | 2018-10-30 | 2.654 | 822,994 | +11,574 | 0.15% | 2,184,533 |
| 2018-10-25 | 2018-10-23 | 2.706 | 811,420 | +25,075 | 0.15% | 2,195,878 |
| 2018-10-15 | 2018-10-11 | 2.696 | 786,345 | +61,725 | 0.14% | 2,119,867 |
| 2018-10-12 | 2018-10-10 | 2.810 | 724,620 | +7,715 | 0.13% | 2,036,112 |
| 2018-10-10 | 2018-10-08 | 2.810 | 716,905 | +3,858 | 0.13% | 2,014,434 |
| 2018-10-09 | 2018-10-05 | 2.810 | 713,047 | +63,654 | 0.13% | 2,003,593 |
| 2018-09-21 | 2018-09-19 | 2.800 | 649,393 | -19,289 | 0.12% | 1,817,998 |
| 2018-09-20 | 2018-09-18 | 2.800 | 668,682 | +1,929 | 0.12% | 1,871,998 |
| 2018-09-19 | 2018-09-17 | 2.800 | 666,753 | -19,289 | 0.12% | 1,866,598 |
| 2018-09-11 | 2018-09-07 | 2.748 | 686,042 | +3,857 | 0.12% | 1,885,032 |
| 2018-08-27 | 2018-08-23 | 2.779 | 682,185 | +3,858 | 0.12% | 1,895,654 |
| 2018-08-06 | 2018-08-02 | 2.882 | 678,327 | +3,858 | 0.12% | 1,955,267 |
| 2018-07-13 | 2018-07-11 | 2.903 | 674,469 | +7,716 | 0.12% | 1,958,133 |
| 2018-06-25 | 2018-06-21 | 3.100 | 666,753 | -7,716 | 0.12% | 2,067,085 |
| 2018-06-13 | 2018-06-11 | 3.038 | 674,469 | +38,578 | 0.12% | 2,049,046 |
| 2018-06-08 | 2018-06-06 | 3.139 | 635,891 | +14,131 | 0.11% | 1,995,980 |
| 2018-05-30 | 2018-05-28 | 3.160 | 621,760 | -90,530 | 0.11% | 1,964,812 |
| 2018-05-29 | 2018-05-25 | 3.096 | 712,290 | -273,474 | 0.13% | 2,205,574 |
| 2018-05-25 | 2018-05-23 | 3.033 | 985,764 | +18,861 | 0.18% | 2,989,654 |
| 2018-05-24 | 2018-05-21 | 3.022 | 966,903 | +37,720 | 0.18% | 2,922,198 |
| 2018-05-21 | 2018-05-17 | 3.075 | 929,183 | -7,544 | 0.17% | 2,857,467 |
| 2018-04-17 | 2018-04-13 | 3.107 | 936,727 | +3,772 | 0.17% | 2,910,466 |
| 2018-04-16 | 2018-04-12 | 3.096 | 932,955 | -18,860 | 0.17% | 2,888,853 |
| 2018-03-27 | 2018-03-23 | 3.075 | 951,815 | -1,886 | 0.17% | 2,927,066 |
| 2018-03-26 | 2018-03-22 | 3.171 | 953,701 | -141,452 | 0.17% | 3,023,885 |
| 2018-03-14 | 2018-03-12 | 3.128 | 1,095,153 | -86,757 | 0.20% | 3,425,932 |
| 2018-03-12 | 2018-03-08 | 3.054 | 1,181,910 | -18,861 | 0.22% | 3,609,598 |
| 2018-03-08 | 2018-03-06 | 3.022 | 1,200,771 | +1,886 | 0.22% | 3,629,000 |
| 2018-02-12 | 2018-02-08 | 3.065 | 1,198,885 | -7,544 | 0.22% | 3,674,153 |
| 2018-02-08 | 2018-02-06 | 2.990 | 1,206,429 | +3,772 | 0.22% | 3,607,720 |
| 2018-02-06 | 2018-02-02 | 3.171 | 1,202,657 | -5,658 | 0.22% | 3,813,246 |
| 2018-01-30 | 2018-01-26 | 3.192 | 1,208,315 | -90,529 | 0.22% | 3,856,813 |
| 2018-01-29 | 2018-01-25 | 3.128 | 1,298,844 | -9,430 | 0.24% | 4,063,132 |
| 2018-01-25 | 2018-01-23 | 3.086 | 1,308,274 | -88,644 | 0.24% | 4,037,138 |
| 2018-01-23 | 2018-01-19 | 3.118 | 1,396,918 | +5,658 | 0.26% | 4,355,120 |
| 2018-01-18 | 2018-01-16 | 3.139 | 1,391,260 | +43,379 | 0.25% | 4,366,987 |
| 2018-01-15 | 2018-01-11 | 3.171 | 1,347,881 | -5,658 | 0.25% | 4,273,706 |
| 2018-01-12 | 2018-01-10 | 3.181 | 1,353,539 | +18,860 | 0.25% | 4,305,999 |
| 2018-01-08 | 2018-01-04 | 3.149 | 1,334,679 | +11,316 | 0.24% | 4,203,540 |
| 2018-01-05 | 2018-01-03 | 3.139 | 1,323,363 | +9,431 | 0.24% | 4,153,867 |
| 2018-01-02 | 2017-12-28 | 3.139 | 1,313,932 | +3,772 | 0.24% | 4,124,264 |
| 2017-12-15 | 2017-12-13 | 3.128 | 1,310,160 | -3,772 | 0.24% | 4,098,531 |
| 2017-12-13 | 2017-12-11 | 3.107 | 1,313,932 | -9,431 | 0.24% | 4,082,464 |
| 2017-12-11 | 2017-12-07 | 3.149 | 1,323,363 | +9,431 | 0.24% | 4,167,900 |
| 2017-11-29 | 2017-11-27 | 3.001 | 1,313,932 | +9,430 | 0.24% | 3,943,131 |
| 2017-10-23 | 2017-10-19 | 3.075 | 1,304,502 | -3,772 | 0.24% | 4,011,665 |
| 2017-10-18 | 2017-10-16 | 3.075 | 1,308,274 | +3,772 | 0.24% | 4,023,265 |
| 2017-10-10 | 2017-10-06 | 3.022 | 1,304,502 | +11,316 | 0.24% | 3,942,498 |
| 2017-09-18 | 2017-09-14 | 3.096 | 1,293,186 | +9,430 | 0.24% | 4,004,292 |
| 2017-09-13 | 2017-09-11 | 3.096 | 1,283,756 | +9,430 | 0.23% | 3,975,093 |
| 2017-08-29 | 2017-08-25 | 3.096 | 1,274,326 | +3,772 | 0.23% | 3,945,893 |
| 2017-08-28 | 2017-08-24 | 3.128 | 1,270,554 | -3,772 | 0.23% | 3,974,633 |
| 2017-08-17 | 2017-08-15 | 3.128 | 1,274,326 | +3,772 | 0.23% | 3,986,433 |
| 2017-08-11 | 2017-08-09 | 3.192 | 1,270,554 | +1,886 | 0.23% | 4,055,473 |
| 2017-08-10 | 2017-08-08 | 3.181 | 1,268,668 | +66,011 | 0.23% | 4,036,000 |
| 2017-08-04 | 2017-08-02 | 3.202 | 1,202,657 | +28,291 | 0.22% | 3,851,506 |
| 2017-07-28 | 2017-07-26 | 3.224 | 1,174,366 | +3,772 | 0.21% | 3,785,811 |
| 2017-07-24 | 2017-07-20 | 3.245 | 1,170,594 | +9,430 | 0.21% | 3,798,478 |
| 2017-07-03 | 2017-06-29 | 3.234 | 1,161,164 | +26,404 | 0.21% | 3,755,565 |
| 2017-06-27 | 2017-06-23 | 3.341 | 1,134,760 | +21,823 | 0.21% | 3,791,208 |
| 2017-06-22 | 2017-06-20 | 3.417 | 1,112,937 | -22,198 | 0.21% | 3,802,531 |
| 2017-06-21 | 2017-06-19 | 3.460 | 1,135,135 | +21,643 | 0.21% | 3,927,467 |
| 2017-06-13 | 2017-06-09 | 3.298 | 1,113,492 | -1,850 | 0.21% | 3,671,994 |
| 2017-06-08 | 2017-06-06 | 3.265 | 1,115,342 | +57,342 | 0.21% | 3,641,917 |
| 2017-05-15 | 2017-05-11 | 3.200 | 1,058,000 | +3,700 | 0.20% | 3,386,043 |
| 2017-04-19 | 2017-04-13 | 3.168 | 1,054,300 | -5,549 | 0.20% | 3,340,003 |
| 2017-02-07 | 2017-02-03 | 3.190 | 1,059,849 | -7,399 | 0.20% | 3,380,501 |
| 2017-02-06 | 2017-02-02 | 3.092 | 1,067,248 | +7,399 | 0.20% | 3,300,247 |
| 2016-12-05 | 2016-12-01 | 2.941 | 1,059,849 | -9,249 | 0.20% | 3,116,937 |
| 2016-11-28 | 2016-11-24 | 2.887 | 1,069,098 | +18,497 | 0.20% | 3,086,341 |
| 2016-11-21 | 2016-11-17 | 2.854 | 1,050,601 | +18,498 | 0.20% | 2,998,864 |
| 2016-11-14 | 2016-11-10 | 2.898 | 1,032,103 | +9,249 | 0.19% | 2,990,700 |
| 2016-11-11 | 2016-11-09 | 2.865 | 1,022,854 | +5,549 | 0.19% | 2,930,722 |
| 2016-11-02 | 2016-10-31 | 2.963 | 1,017,305 | +1,850 | 0.19% | 3,013,817 |
| 2016-10-26 | 2016-10-24 | 3.027 | 1,015,455 | -7,399 | 0.19% | 3,074,212 |
| 2016-10-17 | 2016-10-13 | 3.071 | 1,022,854 | -24,047 | 0.19% | 3,140,849 |
| 2016-09-13 | 2016-09-09 | 3.027 | 1,046,901 | +7,399 | 0.20% | 3,169,412 |
| 2016-08-22 | 2016-08-18 | 2.963 | 1,039,502 | +11,098 | 0.19% | 3,079,576 |
| 2016-08-03 | 2016-07-29 | 2.941 | 1,028,404 | -1,849 | 0.19% | 3,024,459 |
| 2016-07-27 | 2016-07-25 | 2.963 | 1,030,253 | +55,492 | 0.19% | 3,052,176 |
| 2016-07-25 | 2016-07-21 | 2.919 | 974,761 | +27,747 | 0.18% | 2,845,620 |
| 2016-07-22 | 2016-07-20 | 2.898 | 947,014 | +9,249 | 0.18% | 2,744,140 |
| 2016-07-13 | 2016-07-11 | 2.876 | 937,765 | -9,249 | 0.17% | 2,697,061 |
| 2016-07-12 | 2016-07-08 | 2.822 | 947,014 | -7,399 | 0.18% | 2,672,465 |
| 2016-07-08 | 2016-07-06 | 2.898 | 954,413 | -1,850 | 0.18% | 2,765,580 |
| 2016-06-23 | 2016-06-21 | 2.961 | 956,263 | +16,938 | 0.18% | 2,831,431 |
| 2016-06-06 | 2016-06-02 | 2.950 | 939,325 | -16,353 | 0.18% | 2,770,939 |
| 2016-04-25 | 2016-04-21 | 2.829 | 955,678 | -5,996 | 0.18% | 2,703,467 |
| 2016-03-22 | 2016-03-18 | 2.532 | 961,674 | +1,817 | 0.18% | 2,434,625 |
| 2016-03-16 | 2016-03-14 | 2.587 | 959,857 | +12,718 | 0.18% | 2,482,851 |
| 2016-03-03 | 2016-03-01 | 2.532 | 947,139 | +23,621 | 0.18% | 2,397,827 |
| 2016-02-22 | 2016-02-18 | 2.576 | 923,518 | -5,451 | 0.18% | 2,378,688 |
| 2016-02-19 | 2016-02-17 | 2.411 | 928,969 | +14,536 | 0.18% | 2,239,348 |
| 2016-02-18 | 2016-02-16 | 2.411 | 914,433 | +7,268 | 0.17% | 2,204,308 |
| 2016-02-17 | 2016-02-15 | 2.389 | 907,165 | -92,666 | 0.17% | 2,166,817 |
| 2016-02-16 | 2016-02-12 | 2.378 | 999,831 | +45,424 | 0.19% | 2,377,150 |
| 2016-02-15 | 2016-02-11 | 2.422 | 954,407 | -7,267 | 0.18% | 2,311,174 |
| 2016-02-11 | 2016-02-04 | 2.587 | 961,674 | +45,424 | 0.18% | 2,487,551 |
| 2016-01-28 | 2016-01-26 | 2.697 | 916,250 | +25,438 | 0.17% | 2,470,907 |
| 2016-01-27 | 2016-01-25 | 2.697 | 890,812 | +1,817 | 0.17% | 2,402,307 |
| 2016-01-20 | 2016-01-18 | 2.752 | 888,995 | -18,170 | 0.17% | 2,446,333 |
| 2016-01-19 | 2016-01-15 | 2.774 | 907,165 | -9,085 | 0.17% | 2,516,304 |
| 2016-01-18 | 2016-01-14 | 2.785 | 916,250 | +18,170 | 0.17% | 2,551,590 |
| 2016-01-15 | 2016-01-13 | 2.785 | 898,080 | +27,255 | 0.17% | 2,500,989 |
| 2016-01-13 | 2016-01-11 | 2.763 | 870,825 | +12,719 | 0.17% | 2,405,919 |
| 2016-01-05 | 2015-12-31 | 3.038 | 858,106 | +19,987 | 0.16% | 2,606,912 |
| 2015-12-30 | 2015-12-28 | 3.049 | 838,119 | -245,294 | 0.16% | 2,555,417 |
| 2015-12-22 | 2015-12-18 | 2.961 | 1,083,413 | -36,340 | 0.21% | 3,207,913 |
| 2015-10-07 | 2015-10-05 | 3.027 | 1,119,753 | -5,451 | 0.21% | 3,389,466 |
| 2015-10-06 | 2015-10-02 | 3.038 | 1,125,204 | -5,451 | 0.21% | 3,418,351 |
| 2015-09-24 | 2015-09-22 | 2.983 | 1,130,655 | -199,869 | 0.21% | 3,372,684 |
| 2015-09-21 | 2015-09-17 | 2.829 | 1,330,524 | +34,522 | 0.25% | 3,763,849 |
| 2015-09-18 | 2015-09-16 | 2.829 | 1,296,002 | -999 | 0.25% | 3,666,191 |
| 2015-09-16 | 2015-09-14 | 2.785 | 1,297,001 | -19,987 | 0.25% | 3,611,912 |
| 2015-09-09 | 2015-09-07 | 2.609 | 1,316,988 | +1,817 | 0.25% | 3,435,631 |
| 2015-09-08 | 2015-09-04 | 2.664 | 1,315,171 | -29,072 | 0.25% | 3,503,272 |
| 2015-09-07 | 2015-09-02 | 2.565 | 1,344,243 | +9,085 | 0.26% | 3,447,546 |
| 2015-08-28 | 2015-08-26 | 2.642 | 1,335,158 | +18,170 | 0.25% | 3,527,120 |
| 2015-08-27 | 2015-08-25 | 2.598 | 1,316,988 | +12,719 | 0.25% | 3,421,134 |
| 2015-08-26 | 2015-08-24 | 2.642 | 1,304,269 | +23,621 | 0.25% | 3,445,520 |
| 2015-08-24 | 2015-08-20 | 2.730 | 1,280,648 | +18,170 | 0.24% | 3,495,890 |
| 2015-08-21 | 2015-08-19 | 2.752 | 1,262,478 | +9,085 | 0.24% | 3,474,083 |
| 2015-08-19 | 2015-08-17 | 2.862 | 1,253,393 | +27,255 | 0.24% | 3,587,046 |
| 2015-08-17 | 2015-08-13 | 2.796 | 1,226,138 | +27,255 | 0.23% | 3,428,068 |
| 2015-08-14 | 2015-08-12 | 2.862 | 1,198,883 | +45,425 | 0.23% | 3,431,045 |
| 2015-08-13 | 2015-08-11 | 2.950 | 1,153,458 | +18,170 | 0.22% | 3,402,616 |
| 2015-08-12 | 2015-08-10 | 2.928 | 1,135,288 | +52,693 | 0.22% | 3,324,023 |
| 2015-08-11 | 2015-08-07 | 3.005 | 1,082,595 | +65,411 | 0.21% | 3,253,157 |
| 2015-08-05 | 2015-08-03 | 2.906 | 1,017,184 | -3,634 | 0.19% | 2,955,832 |
| 2015-08-04 | 2015-07-31 | 2.994 | 1,020,818 | -49,059 | 0.19% | 3,056,283 |
| 2015-07-30 | 2015-07-28 | 3.071 | 1,069,877 | -9,084 | 0.20% | 3,285,598 |
| 2015-07-29 | 2015-07-27 | 3.104 | 1,078,961 | -36,340 | 0.20% | 3,349,124 |
| 2015-07-24 | 2015-07-22 | 3.181 | 1,115,301 | -14,536 | 0.21% | 3,547,858 |
| 2015-07-23 | 2015-07-21 | 3.181 | 1,129,837 | +45,425 | 0.21% | 3,594,098 |
| 2015-07-22 | 2015-07-20 | 3.379 | 1,084,412 | +41,077 | 0.21% | 3,664,452 |
| 2015-07-20 | 2015-07-16 | 3.522 | 1,043,335 | +27,255 | 0.20% | 3,674,938 |
| 2015-07-17 | 2015-07-15 | 3.522 | 1,016,080 | +100,315 | 0.19% | 3,578,938 |
| 2015-07-15 | 2015-07-13 | 3.489 | 915,765 | -29,072 | 0.19% | 3,195,359 |
| 2015-07-14 | 2015-07-10 | 3.247 | 944,837 | +76,313 | 0.19% | 3,067,999 |
| 2015-07-10 | 2015-07-08 | 2.972 | 868,524 | -32,705 | 0.18% | 2,581,201 |
| 2015-07-09 | 2015-07-07 | 3.236 | 901,229 | -16,353 | 0.18% | 2,916,479 |
| 2015-07-08 | 2015-07-06 | 3.346 | 917,582 | -228,942 | 0.19% | 3,070,399 |
| 2015-07-02 | 2015-06-29 | 3.467 | 1,146,524 | -70,863 | 0.23% | 3,975,301 |
| 2015-06-30 | 2015-06-26 | 3.875 | 1,217,387 | -23,620 | 0.25% | 4,716,802 |
| 2015-06-29 | 2015-06-25 | 3.897 | 1,241,007 | +29,071 | 0.25% | 4,835,638 |
| 2015-06-26 | 2015-06-24 | 3.842 | 1,211,936 | +25,438 | 0.25% | 4,655,662 |
| 2015-06-25 | 2015-06-23 | 3.842 | 1,186,498 | +7,268 | 0.24% | 4,557,942 |
| 2015-06-19 | 2015-06-17 | 3.786 | 1,179,230 | +41,791 | 0.24% | 4,465,121 |
| 2015-06-16 | 2015-06-12 | 3.522 | 1,137,439 | -19,987 | 0.23% | 4,006,401 |
| 2015-06-15 | 2015-06-11 | 3.412 | 1,157,426 | +14,536 | 0.24% | 3,949,401 |
| 2015-06-12 | 2015-06-10 | 3.368 | 1,142,890 | -14,536 | 0.23% | 3,849,481 |
| 2015-06-03 | 2015-06-01 | 3.478 | 1,157,426 | -16,353 | 0.24% | 4,025,841 |
| 2015-06-02 | 2015-05-29 | 3.731 | 1,173,779 | +3,634 | 0.24% | 4,379,881 |
| 2015-06-01 | 2015-05-28 | 3.731 | 1,170,145 | -18,170 | 0.24% | 4,366,321 |
| 2015-05-29 | 2015-05-27 | 3.720 | 1,188,315 | +10,902 | 0.24% | 4,421,041 |
| 2015-05-28 | 2015-05-26 | 3.676 | 1,177,413 | +32,706 | 0.24% | 4,328,641 |
| 2015-05-27 | 2015-05-22 | 3.687 | 1,144,707 | +5,451 | 0.23% | 4,221,001 |
| 2015-05-26 | 2015-05-21 | 3.676 | 1,139,256 | +18,170 | 0.23% | 4,188,361 |
| 2015-05-22 | 2015-05-20 | 3.676 | 1,121,086 | +21,804 | 0.23% | 4,121,561 |
| 2015-05-21 | 2015-05-19 | 3.621 | 1,099,282 | +18,170 | 0.23% | 3,980,901 |
| 2015-05-20 | 2015-05-18 | 3.621 | 1,081,112 | +45,425 | 0.22% | 3,915,100 |
| 2015-05-15 | 2015-05-13 | 3.302 | 1,035,687 | -10,902 | 0.21% | 3,420,000 |
| 2015-05-13 | 2015-05-11 | 3.291 | 1,046,589 | +9,085 | 0.21% | 3,444,480 |
| 2015-05-12 | 2015-05-08 | 3.203 | 1,037,504 | +32,706 | 0.21% | 3,323,220 |
| 2015-05-11 | 2015-05-07 | 3.203 | 1,004,798 | +50,876 | 0.21% | 3,218,460 |
| 2015-05-07 | 2015-05-05 | 3.159 | 953,922 | -9,085 | 0.20% | 3,013,499 |
| 2015-05-06 | 2015-05-04 | 3.181 | 963,007 | +90,849 | 0.20% | 3,063,399 |
| 2015-04-30 | 2015-04-28 | 3.071 | 872,158 | +21,804 | 0.18% | 2,678,402 |
| 2015-04-29 | 2015-04-27 | 2.994 | 850,354 | +9,085 | 0.17% | 2,545,921 |
| 2015-04-28 | 2015-04-24 | 2.939 | 841,269 | +18,170 | 0.17% | 2,472,421 |
| 2015-04-23 | 2015-04-21 | 2.917 | 823,099 | +136,275 | 0.17% | 2,400,901 |
| 2015-04-17 | 2015-04-15 | 2.862 | 686,824 | +27,255 | 0.14% | 1,965,600 |
| 2015-04-16 | 2015-04-14 | 2.818 | 659,569 | +5,451 | 0.14% | 1,858,560 |
| 2015-04-15 | 2015-04-13 | 2.840 | 654,118 | +9,085 | 0.13% | 1,857,600 |
| 2015-04-10 | 2015-04-08 | 2.730 | 645,033 | +9,085 | 0.13% | 1,760,800 |
| 2015-04-08 | 2015-04-01 | 2.653 | 635,948 | +9,085 | 0.13% | 1,687,000 |
| 2015-04-01 | 2015-03-30 | 2.763 | 626,863 | +18,170 | 0.13% | 1,731,899 |
| 2015-03-16 | 2015-03-12 | 2.345 | 608,693 | +36,340 | 0.12% | 1,427,099 |
| 2015-03-12 | 2015-03-10 | 2.400 | 572,353 | +72,679 | 0.12% | 1,373,399 |
| 2015-03-11 | 2015-03-09 | 2.433 | 499,674 | +36,340 | 0.10% | 1,215,501 |
| 2015-03-05 | 2015-03-03 | 2.477 | 463,334 | +45,425 | 0.09% | 1,147,501 |
| 2015-03-04 | 2015-03-02 | 2.477 | 417,909 | +3,634 | 0.09% | 1,035,000 |
| 2015-03-03 | 2015-02-27 | 2.422 | 414,275 | +21,804 | 0.08% | 1,003,200 |
| 2015-03-02 | 2015-02-26 | 2.455 | 392,471 | +54,510 | 0.08% | 963,360 |
| 2015-02-27 | 2015-02-25 | 2.400 | 337,961 | +36,340 | 0.07% | 810,960 |
| 2014-12-19 | 2014-12-17 | 2.058 | 301,621 | -45,425 | 0.06% | 620,840 |
| 2014-11-26 | 2014-11-24 | 2.069 | 347,046 | +12,719 | 0.07% | 718,160 |
| 2014-11-21 | 2014-11-19 | 2.113 | 334,327 | +12,719 | 0.07% | 706,560 |
| 2014-11-17 | 2014-11-13 | 2.069 | 321,608 | +3,634 | 0.07% | 665,520 |
| 2014-11-11 | 2014-11-07 | 2.135 | 317,974 | -5,451 | 0.07% | 679,000 |
| 2014-10-07 | 2014-10-03 | 2.278 | 323,425 | +118,105 | 0.07% | 736,920 |
| 2014-09-23 | 2014-09-19 | 2.400 | 205,320 | +181,699 | 0.04% | 492,679 |
| 2014-09-22 | 2014-09-18 | 2.345 | 23,621 | +18,170 | 0.00% | 55,380 |
| 2014-09-02 | 2014-08-29 | 2.356 | 5,451 | -5,451 | 0.00% | 12,840 |
| 2014-09-01 | 2014-08-28 | 2.334 | 10,902 | +5,451 | 0.00% | 25,440 |
| 2014-08-19 | 2014-08-15 | 2.367 | 5,451 | -87,216 | 0.00% | 12,900 |
| 2014-08-18 | 2014-08-14 | 2.400 | 92,667 | +1,817 | 0.02% | 222,361 |
| 2014-08-15 | 2014-08-13 | 2.400 | 90,850 | +9,085 | 0.02% | 218,001 |
| 2014-08-13 | 2014-08-11 | 2.389 | 81,765 | +12,719 | 0.02% | 195,301 |
| 2014-08-12 | 2014-08-08 | 2.356 | 69,046 | +12,719 | 0.01% | 162,640 |
| 2014-08-11 | 2014-08-07 | 2.400 | 56,327 | -36,340 | 0.01% | 135,160 |
| 2014-08-08 | 2014-08-06 | 2.301 | 92,667 | +9,085 | 0.02% | 213,181 |
| 2014-08-07 | 2014-08-05 | 2.212 | 83,582 | -18,170 | 0.02% | 184,921 |
| 2014-08-06 | 2014-08-04 | 2.190 | 101,752 | +14,536 | 0.02% | 222,881 |
| 2014-08-04 | 2014-07-31 | 2.157 | 87,216 | +25,438 | 0.02% | 188,161 |
| 2014-07-31 | 2014-07-29 | 2.146 | 61,778 | +9,085 | 0.01% | 132,600 |
| 2014-07-25 | 2014-07-23 | 2.025 | 52,693 | +3,634 | 0.01% | 106,720 |
| 2014-07-17 | 2014-07-15 | 2.014 | 49,059 | -27,255 | 0.01% | 98,820 |
| 2014-07-15 | 2014-07-11 | 2.003 | 76,314 | +7,268 | 0.02% | 152,880 |
| 2014-07-14 | 2014-07-10 | 1.981 | 69,046 | -3,634 | 0.01% | 136,800 |
| 2014-06-12 | 2014-06-10 | 1.827 | 72,680 | +19,987 | 0.01% | 132,800 |
| 2014-05-12 | 2014-05-08 | 1.673 | 52,693 | +5,451 | 0.01% | 88,160 |
| 2014-03-12 | 2014-03-10 | 1.618 | 47,242 | +1,817 | 0.01% | 76,440 |
| 2014-03-11 | 2014-03-07 | 1.651 | 45,425 | +9,085 | 0.01% | 75,000 |
| 2014-03-06 | 2014-03-04 | 1.684 | 36,340 | +9,085 | 0.01% | 61,200 |
| 2014-02-28 | 2014-02-26 | 1.717 | 27,255 | +7,268 | 0.01% | 46,800 |
| 2014-02-25 | 2014-02-21 | 1.772 | 19,987 | +14,536 | 0.00% | 35,420 |
| 2014-02-21 | 2014-02-19 | 2.003 | 5,451 | +1,817 | 0.00% | 10,920 |
| 2014-02-20 | 2014-02-18 | 2.091 | 3,634 | +3,634 | 0.00% | 7,600 |
| 2013-01-15 | 2013-01-11 | 1.629 | 0 | -10,902 | ||
| 2013-01-09 | 2013-01-07 | 1.607 | 10,902 | -5,451 | 0.00% | 17,520 |
| 2012-11-14 | 2012-11-12 | 1.365 | 16,353 | +9,085 | 0.00% | 22,320 |
| 2012-11-08 | 2012-11-06 | 1.376 | 7,268 | +7,268 | 0.00% | 10,000 |
| 2011-06-08 | 2011-06-03 | 1.387 | 0 | -18,170 | ||
| 2011-04-08 | 2011-04-06 | 1.420 | 18,170 | +18,170 | 0.00% | 25,800 |
| 2011-01-28 | 2011-01-26 | 1.442 | 0 | -18,170 | ||
| 2011-01-07 | 2011-01-05 | 1.354 | 18,170 | +18,170 | 0.00% | 24,600 |
| 2007-08-17 | 2007-08-15 | 1.706 | 0 | -10,902 | ||
| 2007-08-16 | 2007-08-14 | 1.750 | 10,902 | +10,902 | 0.00% | 19,080 |
| 2007-08-09 | 2007-08-07 | 1.629 | 0 | -139,909 | ||
| 2007-08-08 | 2007-08-06 | 1.651 | 139,909 | +139,909 | 0.03% | 231,001 |
| 2007-06-26 | 2007-06-22 | 1.101 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy