History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 3,827,608 +0 0.66% 2,181,737
2025-10-13 2025-10-09 0.570 3,827,608 +0 0.66% 2,181,737
2025-10-10 2025-10-08 0.590 3,827,608 +0 0.66% 2,258,289
2025-10-09 2025-10-06 0.590 3,827,608 +0 0.66% 2,258,289
2025-10-08 2025-10-03 0.580 3,827,608 +0 0.66% 2,220,013
2025-10-06 2025-10-02 0.590 3,827,608 +0 0.66% 2,258,289
2025-10-03 2025-09-30 0.590 3,827,608 +0 0.66% 2,258,289
2025-10-02 2025-09-29 0.580 3,827,608 +0 0.66% 2,220,013
2025-09-30 2025-09-26 0.580 3,827,608 +0 0.66% 2,220,013
2025-09-29 2025-09-25 0.580 3,827,608 +0 0.66% 2,220,013
2025-09-26 2025-09-24 0.570 3,827,608 +0 0.66% 2,181,737
2025-09-25 2025-09-23 0.590 3,827,608 +0 0.66% 2,258,289
2025-09-24 2025-09-22 0.600 3,827,608 +0 0.66% 2,296,565
2025-09-23 2025-09-19 0.600 3,827,608 +0 0.66% 2,296,565
2025-09-22 2025-09-18 0.600 3,827,608 +0 0.66% 2,296,565
2025-09-19 2025-09-17 0.600 3,827,608 +0 0.66% 2,296,565
2025-09-18 2025-09-16 0.580 3,827,608 +0 0.66% 2,220,013
2025-09-17 2025-09-15 0.590 3,827,608 +0 0.66% 2,258,289
2025-09-16 2025-09-12 0.590 3,827,608 +0 0.66% 2,258,289
2025-09-15 2025-09-11 0.590 3,827,608 +0 0.66% 2,258,289
2025-09-12 2025-09-10 0.580 3,827,608 +0 0.66% 2,220,013
2025-09-11 2025-09-09 0.560 3,827,608 +0 0.66% 2,143,460
2025-09-10 2025-09-08 0.590 3,827,608 +0 0.66% 2,258,289
2025-09-09 2025-09-05 0.590 3,827,608 +0 0.66% 2,258,289
2025-09-08 2025-09-04 0.580 3,827,608 +0 0.66% 2,220,013
2025-09-05 2025-09-03 0.580 3,827,608 +0 0.66% 2,220,013
2025-09-04 2025-09-02 0.580 3,827,608 +0 0.66% 2,220,013
2025-09-03 2025-09-01 0.590 3,827,608 +0 0.66% 2,258,289
2025-09-02 2025-08-29 0.590 3,827,608 +0 0.66% 2,258,289
2025-09-01 2025-08-28 0.590 3,827,608 +0 0.66% 2,258,289
2025-08-29 2025-08-27 0.590 3,827,608 +0 0.66% 2,258,289
2025-08-28 2025-08-26 0.590 3,827,608 +0 0.66% 2,258,289
2025-08-27 2025-08-25 0.600 3,827,608 +0 0.66% 2,296,565
2025-08-26 2025-08-22 0.600 3,827,608 +0 0.66% 2,296,565
2025-08-25 2025-08-21 0.600 3,827,608 +0 0.66% 2,296,565
2025-08-22 2025-08-20 0.620 3,827,608 +0 0.66% 2,373,117
2025-08-21 2025-08-19 0.640 3,827,608 +0 0.66% 2,449,669
2025-08-20 2025-08-18 0.640 3,827,608 +0 0.66% 2,449,669
2025-08-19 2025-08-15 0.640 3,827,608 +0 0.66% 2,449,669
2025-08-18 2025-08-14 0.640 3,827,608 +0 0.66% 2,449,669
2025-08-15 2025-08-13 0.620 3,827,608 -40,000 0.66% 2,373,117
2025-06-09 2025-06-05 0.580 3,867,608 -12,000 0.67% 2,243,213
2025-05-19 2025-05-15 0.560 3,879,608 -20,000 0.67% 2,172,580
2025-03-19 2025-03-17 0.630 3,899,608 -52,000 0.67% 2,456,753
2024-05-31 2024-05-29 0.820 3,951,608 +2,000 0.68% 3,240,319
2023-12-28 2023-12-22 0.820 3,949,608 +14,000 0.68% 3,238,679
2023-11-02 2023-10-31 0.980 3,935,608 +10,000 0.68% 3,856,896
2023-10-13 2023-10-11 0.980 3,925,608 +2,000 0.68% 3,847,096
2022-11-25 2022-11-23 0.880 3,923,608 +10,000 0.68% 3,452,775
2022-08-26 2022-08-24 1.120 3,913,608 +924,391 0.68% 4,383,241
2022-05-11 2022-05-06 1.060 2,989,217 +2,000 0.52% 3,168,570
2022-04-22 2022-04-20 1.090 2,987,217 +2,000 0.52% 3,256,067
2022-04-06 2022-04-01 1.140 2,985,217 +6,000 0.51% 3,403,147
2021-09-07 2021-09-03 1.160 2,979,217 +10,000 0.51% 3,455,892
2021-08-27 2021-08-25 1.210 2,969,217 +10,000 0.51% 3,592,753
2021-06-04 2021-06-02 1.230 2,959,217 +10,000 0.51% 3,639,837
2021-06-02 2021-05-31 1.230 2,949,217 +10,000 0.51% 3,627,537
2021-05-26 2021-05-24 1.260 2,939,217 +8,000 0.51% 3,703,413
2021-03-17 2021-03-15 1.340 2,931,217 +10,000 0.51% 3,927,831
2021-03-16 2021-03-12 1.340 2,921,217 +2,000 0.50% 3,914,431
2021-03-11 2021-03-09 1.380 2,919,217 +12,000 0.50% 4,028,519
2021-03-04 2021-03-02 1.380 2,907,217 +20,000 0.50% 4,011,959
2021-02-22 2021-02-18 1.370 2,887,217 +14,000 0.50% 3,955,487
2021-02-10 2021-02-08 1.440 2,873,217 +4,000 0.50% 4,137,432
2021-01-27 2021-01-25 1.450 2,869,217 +2,000 0.49% 4,160,365
2020-11-10 2020-11-06 1.380 2,867,217 +6,000 0.49% 3,956,759
2020-09-29 2020-09-25 1.360 2,861,217 +4,000 0.49% 3,891,255
2020-08-31 2020-08-27 1.520 2,857,217 +2,000 0.49% 4,342,970
2020-08-20 2020-08-18 1.580 2,855,217 +10,000 0.49% 4,511,243
2020-07-16 2020-07-14 1.660 2,845,217 +6,000 0.49% 4,723,060
2020-07-08 2020-07-06 1.740 2,839,217 +6,000 0.49% 4,940,238
2020-06-08 2020-06-04 1.718 2,833,217 +30,356 0.49% 4,868,633
2020-06-02 2020-05-29 1.688 2,802,861 +1,978 0.49% 4,731,472
2020-06-01 2020-05-28 1.749 2,800,883 +7,915 0.49% 4,898,006
2020-04-03 2020-04-01 1.617 2,792,968 +9,893 0.49% 4,517,147
2020-03-31 2020-03-27 1.819 2,783,075 +1,978 0.49% 5,063,790
2020-03-25 2020-03-23 1.718 2,781,097 +11,872 0.48% 4,779,069
2020-03-02 2020-02-27 1.910 2,769,225 +1,978 0.48% 5,290,519
2020-02-26 2020-02-24 1.941 2,767,247 +9,893 0.48% 5,370,657
2020-02-18 2020-02-14 2.123 2,757,354 +11,871 0.48% 5,853,156
2020-02-14 2020-02-12 2.143 2,745,483 +1,979 0.48% 5,883,461
2020-02-13 2020-02-11 1.921 2,743,504 +9,893 0.48% 5,269,112
2020-02-12 2020-02-10 1.921 2,733,611 +1,978 0.48% 5,250,112
2020-02-11 2020-02-07 2.022 2,731,633 +9,893 0.48% 5,522,435
2020-02-10 2020-02-06 2.022 2,721,740 +1,979 0.47% 5,502,435
2020-02-07 2020-02-05 2.022 2,719,761 +9,893 0.47% 5,498,434
2019-10-08 2019-10-03 2.426 2,709,868 -35,615 0.47% 6,574,120
2019-09-04 2019-09-02 2.042 2,745,483 +7,915 0.48% 5,605,939
2019-09-03 2019-08-30 2.183 2,737,568 +9,893 0.48% 5,977,188
2019-08-29 2019-08-27 2.568 2,727,675 +1,978 0.48% 7,003,330
2019-08-16 2019-08-14 2.557 2,725,697 +1,979 0.48% 6,970,699
2019-08-09 2019-08-07 2.679 2,723,718 +1,978 0.47% 7,296,024
2019-07-19 2019-07-17 2.830 2,721,740 +9,893 0.47% 7,703,409
2019-06-25 2019-06-21 2.749 2,711,847 +3,957 0.47% 7,456,111
2019-06-11 2019-06-06 2.862 2,707,890 +9,893 0.47% 7,749,295
2019-06-10 2019-06-05 2.882 2,697,997 +67,743 0.47% 7,776,932
2019-06-06 2019-06-04 2.882 2,630,254 +1,929 0.47% 7,581,664
2019-05-02 2019-04-29 2.914 2,628,325 +5,787 0.47% 7,657,861
2019-04-23 2019-04-17 2.924 2,622,538 +9,644 0.47% 7,668,192
2019-04-04 2019-04-02 2.893 2,612,894 +1,929 0.47% 7,558,717
2019-03-29 2019-03-27 2.862 2,610,965 +9,645 0.47% 7,471,920
2019-03-27 2019-03-25 2.893 2,601,320 +5,786 0.47% 7,525,235
2019-03-21 2019-03-19 2.924 2,595,534 +5,787 0.46% 7,589,233
2019-03-11 2019-03-07 2.934 2,589,747 +1,929 0.46% 7,599,164
2019-03-04 2019-02-28 2.800 2,587,818 +28,933 0.46% 7,244,686
2019-01-28 2019-01-24 2.779 2,558,885 +9,645 0.46% 7,110,623
2018-12-18 2018-12-14 2.603 2,549,240 +9,644 0.46% 6,634,474
2018-12-13 2018-12-11 2.592 2,539,596 -3,857 0.45% 6,583,043
2018-11-06 2018-11-02 2.623 2,543,453 +19,288 0.45% 6,672,158
2018-11-01 2018-10-30 2.654 2,524,165 +5,787 0.45% 6,700,077
2018-10-15 2018-10-11 2.696 2,518,378 +9,645 0.45% 6,789,164
2018-10-04 2018-10-02 2.758 2,508,733 +5,786 0.45% 6,919,236
2018-08-28 2018-08-24 2.768 2,502,947 +19,289 0.45% 6,929,230
2018-08-23 2018-08-21 2.789 2,483,658 +19,289 0.44% 6,927,334
2018-08-17 2018-08-15 2.800 2,464,369 +19,289 0.44% 6,899,086
2018-07-30 2018-07-26 2.882 2,445,080 +9,644 0.44% 7,047,903
2018-07-26 2018-07-24 2.882 2,435,436 +1,929 0.44% 7,020,105
2018-07-13 2018-07-11 2.903 2,433,507 +9,645 0.44% 7,065,009
2018-06-08 2018-06-06 3.139 2,423,862 +53,863 0.43% 7,608,193
2018-05-24 2018-05-21 3.022 2,369,999 +9,431 0.43% 7,162,670
2018-03-08 2018-03-06 3.022 2,360,568 +5,658 0.43% 7,134,167
2018-02-07 2018-02-05 3.065 2,354,910 +1,886 0.43% 7,216,956
2018-02-02 2018-01-31 3.139 2,353,024 +1,886 0.43% 7,385,841
2018-01-30 2018-01-26 3.192 2,351,138 -37,721 0.43% 7,504,582
2017-12-01 2017-11-29 3.022 2,388,859 +1,886 0.44% 7,219,669
2017-10-10 2017-10-06 3.022 2,386,973 +9,430 0.44% 7,213,969
2017-07-21 2017-07-19 3.245 2,377,543 -16,974 0.43% 7,714,925
2017-07-04 2017-06-30 3.202 2,394,517 +1,886 0.44% 7,668,436
2017-06-27 2017-06-23 3.341 2,392,631 +57,111 0.44% 7,993,726
2017-06-23 2017-06-21 3.460 2,335,520 -22,197 0.44% 8,080,694
2017-05-22 2017-05-18 3.136 2,357,717 +3,699 0.44% 7,392,728
2017-05-17 2017-05-15 3.168 2,354,018 +9,249 0.44% 7,457,486
2017-05-12 2017-05-10 3.222 2,344,769 -18,498 0.44% 7,554,947
2017-03-28 2017-03-24 3.200 2,363,267 +7,399 0.44% 7,563,444
2016-11-25 2016-11-23 2.854 2,355,868 +18,498 0.44% 6,724,654
2016-11-02 2016-10-31 2.963 2,337,370 +18,498 0.44% 6,924,575
2016-11-01 2016-10-28 2.995 2,318,872 +7,399 0.43% 6,944,990
2016-10-26 2016-10-24 3.027 2,311,473 +9,248 0.43% 6,997,806
2016-10-14 2016-10-12 3.071 2,302,225 -1,849 0.43% 7,069,378
2016-06-23 2016-06-21 2.961 2,304,074 +40,810 0.43% 6,822,209
2016-06-17 2016-06-15 2.928 2,263,264 +1,817 0.43% 6,626,637
2016-06-10 2016-06-07 2.983 2,261,447 -27,255 0.43% 6,745,778
2016-05-17 2016-05-13 2.862 2,288,702 +1,817 0.43% 6,549,964
2016-04-27 2016-04-25 2.862 2,286,885 -63,595 0.43% 6,544,764
2016-03-09 2016-03-07 2.587 2,350,480 -5,246 0.45% 6,079,960
2016-02-16 2016-02-12 2.378 2,355,726 +18,169 0.45% 5,600,862
2016-02-11 2016-02-04 2.587 2,337,557 +9,085 0.44% 6,046,532
2016-02-02 2016-01-29 2.697 2,328,472 +9,085 0.44% 6,279,332
2016-02-01 2016-01-28 2.664 2,319,387 +9,085 0.44% 6,178,242
2016-01-27 2016-01-25 2.697 2,310,302 +9,085 0.44% 6,230,331
2016-01-26 2016-01-22 2.697 2,301,217 +9,085 0.44% 6,205,831
2016-01-20 2016-01-18 2.752 2,292,132 +9,085 0.44% 6,307,481
2016-01-19 2016-01-15 2.774 2,283,047 -136,274 0.43% 6,332,741
2016-01-14 2016-01-12 2.774 2,419,321 +9,085 0.46% 6,710,739
2015-12-18 2015-12-16 2.950 2,410,236 +9,085 0.46% 7,110,018
2015-10-22 2015-10-19 2.884 2,401,151 +9,085 0.46% 6,924,638
2015-10-20 2015-10-16 2.906 2,392,066 +9,085 0.45% 6,951,098
2015-10-19 2015-10-15 2.928 2,382,981 +9,085 0.45% 6,977,157
2015-10-16 2015-10-14 2.983 2,373,896 +9,085 0.45% 7,081,207
2015-09-29 2015-09-24 3.027 2,364,811 -18,170 0.45% 7,158,227
2015-08-28 2015-08-26 2.642 2,382,981 -826 0.45% 6,295,180
2015-08-26 2015-08-24 2.642 2,383,807 -199,870 0.45% 6,297,362
2015-08-17 2015-08-13 2.796 2,583,677 +12,719 0.49% 7,223,509
2015-08-14 2015-08-12 2.862 2,570,958 +9,085 0.49% 7,357,743
2015-08-10 2015-08-06 2.972 2,561,873 +9,085 0.49% 7,613,733
2015-08-03 2015-07-30 3.016 2,552,788 +1,817 0.48% 7,699,129
2015-07-30 2015-07-28 3.071 2,550,971 +5,451 0.48% 7,834,045
2015-07-29 2015-07-27 3.104 2,545,520 -3,634 0.48% 7,901,362
2015-07-23 2015-07-21 3.181 2,549,154 +49,059 0.48% 8,109,055
2015-07-22 2015-07-20 3.379 2,500,095 +36,340 0.47% 8,448,336
2015-07-21 2015-07-17 3.478 2,463,755 +9,085 0.47% 8,569,607
2015-07-17 2015-07-15 3.522 2,454,670 +190,694 0.47% 8,646,083
2015-07-15 2015-07-13 3.489 2,263,976 +2,726 0.46% 7,899,642
2015-07-14 2015-07-10 3.247 2,261,250 +15,444 0.46% 7,342,550
2015-07-13 2015-07-09 3.126 2,245,806 -1,817 0.46% 7,020,481
2015-07-09 2015-07-07 3.236 2,247,623 +9,085 0.46% 7,273,561
2015-07-08 2015-07-06 3.346 2,238,538 +30,889 0.46% 7,490,561
2015-07-02 2015-06-29 3.467 2,207,649 -1,817 0.45% 7,654,501
2015-06-30 2015-06-26 3.875 2,209,466 -9,085 0.45% 8,560,641
2015-06-29 2015-06-25 3.897 2,218,551 -9,085 0.45% 8,644,681
2015-06-26 2015-06-24 3.842 2,227,636 -7,268 0.46% 8,557,481
2015-06-22 2015-06-18 3.808 2,234,904 -5,451 0.46% 8,511,601
2015-06-19 2015-06-17 3.786 2,240,355 -36,339 0.46% 8,483,042
2015-06-18 2015-06-16 3.687 2,276,694 -87,216 0.47% 8,395,098
2015-06-16 2015-06-12 3.522 2,363,910 +9,085 0.48% 8,326,399
2015-06-15 2015-06-11 3.412 2,354,825 +7,268 0.48% 8,035,199
2015-06-05 2015-06-03 3.522 2,347,557 +9,085 0.48% 8,268,799
2015-06-04 2015-06-02 3.555 2,338,472 +18,170 0.48% 8,314,019
2015-06-03 2015-06-01 3.478 2,320,302 +9,085 0.48% 8,070,639
2015-06-02 2015-05-29 3.731 2,311,217 -9,085 0.47% 8,624,159
2015-05-28 2015-05-26 3.676 2,320,302 +27,255 0.48% 8,530,359
2015-05-26 2015-05-21 3.676 2,293,047 +12,719 0.47% 8,430,158
2015-05-22 2015-05-20 3.676 2,280,328 +18,169 0.47% 8,383,398
2015-05-20 2015-05-18 3.621 2,262,159 -9,085 0.46% 8,192,102
2015-05-19 2015-05-15 3.434 2,271,244 -18,169 0.47% 7,800,002
2015-05-15 2015-05-13 3.302 2,289,413 -18,170 0.47% 7,559,999
2015-05-07 2015-05-05 3.159 2,307,583 +9,085 0.47% 7,289,799
2015-04-20 2015-04-16 2.895 2,298,498 -5,451 0.47% 6,653,899
2015-04-17 2015-04-15 2.862 2,303,949 +9,085 0.47% 6,593,599
2015-04-02 2015-03-31 2.642 2,294,864 +36,339 0.47% 6,062,399
2015-04-01 2015-03-30 2.763 2,258,525 +72,680 0.46% 6,239,861
2015-03-31 2015-03-27 2.862 2,185,845 -81,765 0.45% 6,255,601
2015-03-30 2015-03-26 2.620 2,267,610 -90,849 0.46% 5,940,481
2015-03-03 2015-02-27 2.422 2,358,459 -9,085 0.48% 5,711,199
2015-02-23 2015-02-16 2.422 2,367,544 +9,085 0.49% 5,733,199
2015-02-03 2015-01-30 2.356 2,358,459 -9,085 0.48% 5,555,439
2015-01-02 2014-12-29 2.080 2,367,544 -18,170 0.49% 4,925,340
2014-12-30 2014-12-24 2.069 2,385,714 -36,340 0.49% 4,936,880
2014-12-23 2014-12-19 2.080 2,422,054 -32,706 0.50% 5,038,740
2014-11-20 2014-11-18 2.102 2,454,760 +9,085 0.50% 5,160,820
2014-11-04 2014-10-31 2.135 2,445,675 +9,085 0.50% 5,222,480
2014-10-28 2014-10-24 2.179 2,436,590 +3,634 0.50% 5,310,360
2014-10-22 2014-10-20 2.190 2,432,956 -258,013 0.50% 5,329,220
2014-10-15 2014-10-13 2.201 2,690,969 +21,804 0.55% 5,923,999
2014-10-14 2014-10-10 2.256 2,669,165 +27,255 0.55% 6,022,899
2014-10-09 2014-10-07 2.301 2,641,910 +9,085 0.54% 6,077,719
2014-10-07 2014-10-03 2.278 2,632,825 -27,255 0.54% 5,998,859
2014-09-29 2014-09-25 2.400 2,660,080 +9,085 0.55% 6,383,039
2014-09-24 2014-09-22 2.356 2,650,995 +9,085 0.54% 6,244,519
2014-09-23 2014-09-19 2.400 2,641,910 -18,170 0.54% 6,339,439
2014-09-22 2014-09-18 2.345 2,660,080 +9,085 0.55% 6,236,639
2014-09-16 2014-09-12 2.411 2,650,995 +3,634 0.54% 6,390,419
2014-09-10 2014-09-05 2.312 2,647,361 +27,254 0.54% 6,119,399
2014-09-04 2014-09-02 2.334 2,620,107 -9,084 0.54% 6,114,081
2014-09-01 2014-08-28 2.334 2,629,191 +9,084 0.54% 6,135,279
2014-08-27 2014-08-25 2.312 2,620,107 -27,254 0.54% 6,056,401
2014-08-20 2014-08-18 2.234 2,647,361 +27,254 0.54% 5,915,419
2014-08-14 2014-08-12 2.389 2,620,107 +9,085 0.54% 6,258,281
2014-08-12 2014-08-08 2.356 2,611,022 +9,085 0.54% 6,150,361
2014-08-11 2014-08-07 2.400 2,601,937 -47,241 0.53% 6,243,521
2014-08-04 2014-07-31 2.157 2,649,178 -9,085 0.54% 5,715,359
2014-07-31 2014-07-29 2.146 2,658,263 -9,085 0.54% 5,705,699
2014-07-21 2014-07-17 2.014 2,667,348 -63,595 0.55% 5,372,879
2014-07-11 2014-07-09 1.992 2,730,943 +18,170 0.56% 5,440,860
2014-07-07 2014-07-03 1.981 2,712,773 -45,425 0.56% 5,374,800
2014-07-03 2014-06-30 1.904 2,758,198 -14,536 0.57% 5,252,280
2014-06-17 2014-06-13 1.904 2,772,734 -45,425 0.57% 5,279,960
2014-06-13 2014-06-11 1.838 2,818,159 -38,157 0.58% 5,180,340
2014-06-12 2014-06-10 1.827 2,856,316 -25,438 0.59% 5,219,040
2014-06-11 2014-06-09 1.794 2,881,754 -45,425 0.59% 5,170,360
2014-05-29 2014-05-27 1.728 2,927,179 +18,170 0.60% 5,058,541
2014-05-12 2014-05-08 1.673 2,909,009 +18,170 0.60% 4,867,041
2014-05-02 2014-04-29 1.706 2,890,839 +3,634 0.59% 4,932,100
2014-04-16 2014-04-14 1.728 2,887,205 -5,451 0.59% 4,989,460
2014-04-09 2014-04-07 1.728 2,892,656 -41,791 0.59% 4,998,880
2014-04-03 2014-04-01 1.695 2,934,447 -32,706 0.60% 4,974,201
2014-03-31 2014-03-27 1.651 2,967,153 +18,170 0.61% 4,899,001
2014-03-18 2014-03-14 1.618 2,948,983 +32,706 0.60% 4,771,621
2014-03-17 2014-03-13 1.673 2,916,277 +9,085 0.60% 4,879,201
2014-03-14 2014-03-12 1.651 2,907,192 +18,170 0.60% 4,800,001
2014-03-13 2014-03-11 1.662 2,889,022 +18,170 0.59% 4,801,800
2014-03-12 2014-03-10 1.618 2,870,852 +54,510 0.59% 4,645,200
2014-03-11 2014-03-07 1.651 2,816,342 +58,144 0.58% 4,650,000
2014-03-07 2014-03-05 1.673 2,758,198 +18,170 0.57% 4,614,720
2014-03-06 2014-03-04 1.684 2,740,028 +45,425 0.56% 4,614,480
2014-02-28 2014-02-26 1.717 2,694,603 +63,595 0.55% 4,626,959
2014-02-27 2014-02-25 1.750 2,631,008 +43,607 0.54% 4,604,639
2014-02-25 2014-02-21 1.772 2,587,401 +72,680 0.53% 4,585,281
2014-02-24 2014-02-20 1.882 2,514,721 +81,765 0.52% 4,733,280
2014-02-21 2014-02-19 2.003 2,432,956 +27,255 0.50% 4,873,960
2014-02-20 2014-02-18 2.091 2,405,701 -16,353 0.49% 5,031,200
2014-02-18 2014-02-14 2.058 2,422,054 +9,085 0.50% 4,985,420
2014-02-17 2014-02-13 2.058 2,412,969 -127,190 0.49% 4,966,720
2014-02-14 2014-02-12 1.981 2,540,159 -1,817 0.52% 5,032,801
2014-02-10 2014-02-06 1.838 2,541,976 -21,804 0.52% 4,672,660
2014-02-07 2014-02-05 1.816 2,563,780 +21,804 0.53% 4,656,301
2014-01-29 2014-01-27 1.816 2,541,976 +18,170 0.52% 4,616,700
2014-01-27 2014-01-23 1.904 2,523,806 +1,817 0.52% 4,805,940
2014-01-24 2014-01-22 1.904 2,521,989 -27,255 0.52% 4,802,480
2014-01-14 2014-01-10 1.805 2,549,244 -1,817 0.52% 4,601,841
2014-01-09 2014-01-07 1.827 2,551,061 +27,255 0.52% 4,661,281
2014-01-07 2014-01-03 1.860 2,523,806 -18,170 0.52% 4,694,820
2014-01-02 2013-12-27 1.827 2,541,976 -69,046 0.52% 4,644,680
2013-12-30 2013-12-24 1.827 2,611,022 +27,255 0.54% 4,770,841
2013-12-27 2013-12-20 1.728 2,583,767 -21,804 0.53% 4,465,081
2013-12-09 2013-12-05 1.761 2,605,571 +1,817 0.53% 4,588,801
2013-12-06 2013-12-04 1.750 2,603,754 -27,254 0.53% 4,556,941
2013-12-05 2013-12-03 1.750 2,631,008 +29,071 0.54% 4,604,639
2013-12-04 2013-12-02 1.761 2,601,937 +18,170 0.53% 4,582,401
2013-11-29 2013-11-27 1.805 2,583,767 +1,817 0.53% 4,664,161
2013-11-15 2013-11-13 1.805 2,581,950 +52,693 0.53% 4,660,881
2013-11-05 2013-11-01 1.860 2,529,257 -52,693 0.52% 4,704,960
2013-11-04 2013-10-31 1.849 2,581,950 +92,667 0.53% 4,774,561
2013-10-31 2013-10-29 1.816 2,489,283 -145,359 0.51% 4,521,000
2013-10-25 2013-10-23 1.893 2,634,642 +1,817 0.54% 4,987,999
2013-10-23 2013-10-21 1.915 2,632,825 -81,765 0.54% 5,042,519
2013-10-21 2013-10-17 1.871 2,714,590 -18,170 0.56% 5,079,600
2013-10-16 2013-10-11 1.871 2,732,760 +23,621 0.56% 5,113,600
2013-10-11 2013-10-09 1.915 2,709,139 -49,059 0.56% 5,188,680
2013-10-10 2013-10-08 1.871 2,758,198 +1,817 0.57% 5,161,200
2013-10-04 2013-10-02 1.882 2,756,381 +5,451 0.56% 5,188,140
2013-10-03 2013-09-30 1.904 2,750,930 +1,817 0.56% 5,238,440
2013-09-25 2013-09-23 1.926 2,749,113 +41,791 0.56% 5,295,500
2013-09-24 2013-09-19 1.926 2,707,322 -9,085 0.55% 5,215,000
2013-09-23 2013-09-18 1.893 2,716,407 +3,634 0.56% 5,142,800
2013-09-19 2013-09-17 1.838 2,712,773 +9,085 0.56% 4,986,620
2013-09-18 2013-09-16 1.882 2,703,688 +18,170 0.55% 5,088,959
2013-09-16 2013-09-12 1.915 2,685,518 +34,523 0.55% 5,143,439
2013-09-12 2013-09-10 1.948 2,650,995 +27,255 0.54% 5,164,859
2013-09-11 2013-09-09 1.970 2,623,740 +18,169 0.54% 5,169,519
2013-09-10 2013-09-06 1.992 2,605,571 +10,902 0.53% 5,191,081
2013-09-06 2013-09-04 2.025 2,594,669 -174,431 0.53% 5,255,041
2013-09-05 2013-09-03 1.915 2,769,100 +1,817 0.57% 5,303,520
2013-09-04 2013-09-02 1.893 2,767,283 +9,085 0.57% 5,239,120
2013-08-29 2013-08-27 2.036 2,758,198 -81,765 0.57% 5,616,600
2013-08-28 2013-08-26 2.146 2,839,963 +109,020 0.58% 6,095,700
2013-08-27 2013-08-23 2.157 2,730,943 -534,197 0.56% 5,891,760
2013-08-26 2013-08-22 1.871 3,265,140 -196,235 0.67% 6,109,801
2013-08-23 2013-08-21 1.783 3,461,375 -285,268 0.71% 6,172,200
2013-08-21 2013-08-19 1.739 3,746,643 -36,340 0.77% 6,515,920
2013-08-19 2013-08-15 1.706 3,782,983 +1,817 0.78% 6,454,200
2013-08-16 2013-08-13 1.673 3,781,166 +9,085 0.77% 6,326,240
2013-08-15 2013-08-12 1.695 3,772,081 -52,693 0.77% 6,394,080
2013-08-13 2013-08-09 1.673 3,824,774 -49,059 0.78% 6,399,200
2013-08-12 2013-08-08 1.574 3,873,833 -9,085 0.79% 6,097,520
2013-08-05 2013-08-01 1.596 3,882,918 +1,817 0.80% 6,197,300
2013-08-02 2013-07-31 1.585 3,881,101 -18,170 0.80% 6,151,680
2013-07-23 2013-07-19 1.574 3,899,271 -38,157 0.80% 6,137,560
2013-07-22 2013-07-18 1.651 3,937,428 -34,523 0.81% 6,501,000
2013-07-19 2013-07-17 1.585 3,971,951 -27,255 0.81% 6,295,681
2013-07-11 2013-07-09 1.585 3,999,206 +1,817 0.82% 6,338,881
2013-06-27 2013-06-25 1.508 3,997,389 +27,255 0.82% 6,028,001
2013-06-26 2013-06-24 1.651 3,970,134 -47,242 0.81% 6,555,001
2013-06-20 2013-06-18 1.574 4,017,376 +18,170 0.82% 6,323,461
2013-06-19 2013-06-17 1.563 3,999,206 +16,353 0.82% 6,250,841
2013-06-14 2013-06-11 1.596 3,982,853 +18,170 0.82% 6,356,801
2013-06-11 2013-06-07 1.662 3,964,683 +16,353 0.81% 6,589,641
2013-06-10 2013-06-06 1.618 3,948,330 +38,157 0.81% 6,388,620
2013-05-31 2013-05-29 1.684 3,910,173 +1,817 0.80% 6,585,120
2013-05-30 2013-05-28 1.651 3,908,356 -27,255 0.80% 6,453,000
2013-05-27 2013-05-23 1.662 3,935,611 +1,817 0.81% 6,541,320
2013-05-23 2013-05-21 1.651 3,933,794 +10,902 0.81% 6,495,000
2013-05-22 2013-05-20 1.629 3,922,892 +7,268 0.80% 6,390,640
2013-05-14 2013-05-10 1.684 3,915,624 +18,170 0.80% 6,594,300
2013-05-10 2013-05-08 1.651 3,897,454 +39,974 0.80% 6,435,000
2013-05-09 2013-05-07 1.651 3,857,480 +1,817 0.79% 6,369,000
2013-04-24 2013-04-22 1.640 3,855,663 -3,634 0.79% 6,323,560
2013-04-23 2013-04-19 1.651 3,859,297 +1,817 0.79% 6,372,000
2013-04-18 2013-04-16 1.618 3,857,480 +1,817 0.79% 6,241,620
2013-04-17 2013-04-15 1.607 3,855,663 -18,170 0.79% 6,196,240
2013-04-12 2013-04-10 1.618 3,873,833 +10,902 0.79% 6,268,080
2013-04-03 2013-03-28 1.629 3,862,931 +18,170 0.79% 6,292,960
2013-03-27 2013-03-25 1.640 3,844,761 +18,170 0.79% 6,305,680
2013-03-14 2013-03-12 1.706 3,826,591 +9,085 0.78% 6,528,600
2013-03-12 2013-03-08 1.706 3,817,506 +1,817 0.78% 6,513,100
2013-03-01 2013-02-27 1.761 3,815,689 +1,817 0.78% 6,720,000
2013-02-28 2013-02-26 1.739 3,813,872 +1,817 0.78% 6,632,840
2013-02-27 2013-02-25 1.761 3,812,055 +27,255 0.78% 6,713,600
2013-02-26 2013-02-22 1.772 3,784,800 +3,634 0.78% 6,707,260
2013-02-22 2013-02-20 1.750 3,781,166 +47,242 0.77% 6,617,580
2013-02-20 2013-02-18 1.838 3,733,924 -7,268 0.77% 6,863,699
2013-02-19 2013-02-15 1.805 3,741,192 -23,621 0.77% 6,753,519
2013-02-15 2013-02-08 1.750 3,764,813 -56,327 0.77% 6,588,960
2013-02-14 2013-02-07 1.651 3,821,140 -54,510 0.78% 6,309,000
2013-02-08 2013-02-06 1.651 3,875,650 -150,810 0.79% 6,399,000
2013-02-06 2013-02-04 1.673 4,026,460 -16,353 0.83% 6,736,639
2013-02-05 2013-02-01 1.640 4,042,813 +18,170 0.83% 6,630,499
2013-02-01 2013-01-30 1.629 4,024,643 +29,071 0.82% 6,556,399
2013-01-31 2013-01-29 1.618 3,995,572 +18,170 0.82% 6,465,061
2013-01-24 2013-01-22 1.640 3,977,402 +18,170 0.82% 6,523,221
2013-01-23 2013-01-21 1.629 3,959,232 -9,085 0.81% 6,449,841
2013-01-22 2013-01-18 1.640 3,968,317 +1,817 0.81% 6,508,321
2013-01-21 2013-01-17 1.618 3,966,500 +36,340 0.81% 6,418,021
2013-01-16 2013-01-14 1.640 3,930,160 +9,085 0.81% 6,445,740
2013-01-15 2013-01-11 1.629 3,921,075 -45,425 0.80% 6,387,680
2013-01-14 2013-01-10 1.651 3,966,500 -101,751 0.81% 6,549,001
2013-01-11 2013-01-09 1.640 4,068,251 -47,242 0.83% 6,672,219
2013-01-10 2013-01-08 1.629 4,115,493 +1,817 0.84% 6,704,400
2013-01-09 2013-01-07 1.607 4,113,676 +49,059 0.84% 6,610,880
2013-01-08 2013-01-04 1.607 4,064,617 -45,425 0.83% 6,532,039
2013-01-07 2013-01-03 1.607 4,110,042 -21,804 0.84% 6,605,040
2013-01-04 2013-01-02 1.629 4,131,846 +14,536 0.85% 6,731,040
2012-12-20 2012-12-18 1.508 4,117,310 +18,170 0.84% 6,208,840
2012-12-17 2012-12-13 1.541 4,099,140 +1,817 0.84% 6,316,800
2012-12-11 2012-12-07 1.486 4,097,323 -90,850 0.84% 6,088,500
2012-12-07 2012-12-05 1.387 4,188,173 -30,889 0.86% 5,808,600
2012-12-05 2012-12-03 1.409 4,219,062 -32,706 0.86% 5,944,320
2012-11-26 2012-11-22 1.409 4,251,768 +1,817 0.87% 5,990,400
2012-11-23 2012-11-21 1.387 4,249,951 +1,817 0.87% 5,894,280
2012-11-21 2012-11-19 1.387 4,248,134 +1,817 0.87% 5,891,760
2012-11-16 2012-11-14 1.354 4,246,317 +36,340 0.87% 5,749,020
2012-11-08 2012-11-06 1.376 4,209,977 +7,268 0.86% 5,792,500
2012-10-29 2012-10-25 1.398 4,202,709 +27,255 0.86% 5,875,020
2012-10-22 2012-10-18 1.409 4,175,454 +1,817 0.86% 5,882,880
2012-10-11 2012-10-09 1.409 4,173,637 +1,817 0.86% 5,880,320
2012-10-09 2012-10-05 1.409 4,171,820 -3,634 0.85% 5,877,760
2012-10-08 2012-10-04 1.376 4,175,454 +7,268 0.86% 5,745,000
2012-10-03 2012-09-27 1.310 4,168,186 +19,987 0.85% 5,459,720
2012-09-28 2012-09-26 1.299 4,148,199 +18,170 0.85% 5,387,880
2012-09-27 2012-09-25 1.299 4,130,029 +27,255 0.85% 5,364,280
2012-09-25 2012-09-21 1.365 4,102,774 -90,850 0.84% 5,599,840
2012-09-19 2012-09-17 1.222 4,193,624 +90,850 0.86% 5,123,760
2012-09-07 2012-09-05 1.189 4,102,774 +18,170 0.84% 4,877,280
2012-09-05 2012-09-03 1.189 4,084,604 +9,085 0.84% 4,855,680
2012-08-17 2012-08-15 1.189 4,075,519 +10,902 0.84% 4,844,880
2012-07-24 2012-07-20 1.134 4,064,617 +1,817 0.83% 4,608,220
2012-07-16 2012-07-12 1.123 4,062,800 -90,850 0.83% 4,561,440
2012-07-12 2012-07-10 1.189 4,153,650 +1,817 0.85% 4,937,760
2012-06-27 2012-06-25 1.145 4,151,833 -118,105 0.85% 4,752,800
2012-06-20 2012-06-18 1.156 4,269,938 -72,680 0.88% 4,935,000
2012-06-15 2012-06-13 1.244 4,342,618 -14,536 0.89% 5,401,401
2012-06-14 2012-06-12 1.145 4,357,154 -18,169 0.89% 4,987,841
2012-06-08 2012-06-06 1.189 4,375,323 -63,595 0.90% 5,201,279
2012-06-07 2012-06-05 1.431 4,438,918 +16,353 0.91% 6,351,800
2012-06-06 2012-06-04 1.200 4,422,565 +1,817 0.91% 5,306,120
2012-05-18 2012-05-16 1.222 4,420,748 +9,085 0.91% 5,401,260
2012-05-02 2012-04-27 1.277 4,411,663 +18,170 0.90% 5,632,960
2012-04-23 2012-04-19 1.321 4,393,493 +10,902 0.90% 5,803,199
2012-04-18 2012-04-16 1.277 4,382,591 +16,352 0.90% 5,595,839
2012-04-05 2012-04-02 1.288 4,366,239 +9,085 0.89% 5,623,021
2012-03-08 2012-03-06 1.288 4,357,154 +27,255 0.89% 5,611,321
2012-03-06 2012-03-02 1.288 4,329,899 -1,817 0.89% 5,576,220
2012-03-02 2012-02-29 1.277 4,331,716 +27,255 0.89% 5,530,880
2012-02-29 2012-02-27 1.277 4,304,461 +10,902 0.88% 5,496,080
2012-02-27 2012-02-23 1.299 4,293,559 -109,019 0.88% 5,576,680
2012-02-22 2012-02-20 1.299 4,402,578 +14,536 0.90% 5,718,279
2012-02-06 2012-02-02 1.255 4,388,042 -49,059 0.90% 5,506,199
2012-02-02 2012-01-31 1.255 4,437,101 +1,817 0.91% 5,567,760
2011-12-30 2011-12-28 1.112 4,435,284 +1,817 0.91% 4,930,820
2011-12-19 2011-12-15 1.123 4,433,467 +1,817 0.91% 4,977,600
2011-12-09 2011-12-07 1.189 4,431,650 +5,451 0.91% 5,268,240
2011-12-05 2011-12-01 1.101 4,426,199 +27,255 0.91% 4,872,000
2011-11-15 2011-11-11 1.134 4,398,944 +1,817 0.90% 4,987,260
2011-11-08 2011-11-04 1.123 4,397,127 +18,170 0.90% 4,936,800
2011-10-31 2011-10-27 1.101 4,378,957 -18,170 0.90% 4,819,999
2011-10-28 2011-10-26 1.090 4,397,127 +1,817 0.90% 4,791,600
2011-10-17 2011-10-13 1.090 4,395,310 +1,817 0.90% 4,789,620
2011-10-14 2011-10-12 1.057 4,393,493 +18,170 0.90% 4,642,560
2011-10-11 2011-10-07 1.057 4,375,323 +18,169 0.90% 4,623,359
2011-10-10 2011-10-06 1.079 4,357,154 +1,817 0.89% 4,700,080
2011-10-03 2011-09-28 1.112 4,355,337 +1,817 0.89% 4,841,941
2011-09-30 2011-09-27 1.068 4,353,520 +1,817 0.89% 4,648,240
2011-09-28 2011-09-26 0.991 4,351,703 +18,170 0.89% 4,311,000
2011-09-27 2011-09-23 1.145 4,333,533 +19,987 0.89% 4,960,800
2011-09-15 2011-09-12 1.277 4,313,546 +1,817 0.88% 5,507,680
2011-09-02 2011-08-31 1.376 4,311,729 +1,817 0.88% 5,932,500
2011-09-01 2011-08-30 1.321 4,309,912 +16,353 0.88% 5,692,800
2011-08-26 2011-08-24 1.354 4,293,559 +1,817 0.88% 5,812,980
2011-08-16 2011-08-12 1.321 4,291,742 -38,157 0.88% 5,668,800
2011-08-15 2011-08-11 1.233 4,329,899 +18,170 0.89% 5,337,920
2011-08-12 2011-08-10 1.277 4,311,729 +14,536 0.88% 5,505,360
2011-08-11 2011-08-09 1.299 4,297,193 +19,987 0.88% 5,581,400
2011-08-04 2011-08-02 1.431 4,277,206 -54,510 0.88% 6,120,400
2011-07-29 2011-07-27 1.464 4,331,716 -36,340 0.89% 6,341,441
2011-07-26 2011-07-22 1.387 4,368,056 -58,143 0.90% 6,058,081
2011-07-25 2011-07-21 1.354 4,426,199 -67,229 0.91% 5,992,560
2011-07-21 2011-07-19 1.288 4,493,428 +27,255 0.92% 5,786,820
2011-07-18 2011-07-14 1.387 4,466,173 +30,889 0.92% 6,194,160
2011-07-15 2011-07-13 1.321 4,435,284 +27,255 0.91% 5,858,400
2011-07-14 2011-07-12 1.376 4,408,029 +89,032 0.90% 6,064,999
2011-07-12 2011-07-08 1.365 4,318,997 -29,072 0.89% 5,894,960
2011-06-30 2011-06-28 1.354 4,348,069 +49,059 0.89% 5,886,781
2011-06-24 2011-06-22 1.398 4,299,010 +21,804 0.88% 6,009,640
2011-06-22 2011-06-20 1.321 4,277,206 +16,353 0.88% 5,649,600
2011-06-10 2011-06-08 1.387 4,260,853 +1,817 0.87% 5,909,400
2011-06-08 2011-06-03 1.387 4,259,036 +19,987 0.87% 5,906,880
2011-05-31 2011-05-27 1.376 4,239,049 +1,817 0.87% 5,832,500
2011-05-24 2011-05-20 1.409 4,237,232 +1,817 0.87% 5,969,920
2011-05-18 2011-05-16 1.409 4,235,415 +14,536 0.87% 5,967,360
2011-05-13 2011-05-11 1.431 4,220,879 -54,510 0.87% 6,039,800
2011-05-04 2011-04-29 1.387 4,275,389 +1,817 0.88% 5,929,560
2011-04-27 2011-04-21 1.398 4,273,572 +27,255 0.88% 5,974,080
2011-04-21 2011-04-19 1.398 4,246,317 +18,170 0.87% 5,935,980
2011-04-20 2011-04-18 1.453 4,228,147 +252,562 0.87% 6,143,280
2011-04-19 2011-04-15 1.398 3,975,585 +27,255 0.81% 5,557,521
2011-04-18 2011-04-14 1.409 3,948,330 +47,242 0.81% 5,562,880
2011-04-12 2011-04-08 1.453 3,901,088 +72,680 0.80% 5,668,080
2011-04-11 2011-04-07 1.420 3,828,408 +14,536 0.78% 5,436,060
2011-04-07 2011-04-04 1.409 3,813,872 +1,817 0.78% 5,373,440
2011-04-01 2011-03-30 1.409 3,812,055 +1,817 0.78% 5,370,880
2011-03-30 2011-03-28 1.409 3,810,238 +1,817 0.78% 5,368,320
2011-03-25 2011-03-23 1.387 3,808,421 +76,314 0.78% 5,281,920
2011-03-22 2011-03-18 1.398 3,732,107 +78,130 0.76% 5,217,160
2011-03-21 2011-03-17 1.332 3,653,977 +45,425 0.75% 4,866,621
2011-03-18 2011-03-16 1.376 3,608,552 +27,255 0.74% 4,965,000
2011-03-17 2011-03-15 1.354 3,581,297 +130,824 0.73% 4,848,660
2011-03-16 2011-03-14 1.420 3,450,473 +190,784 0.71% 4,899,420
2011-03-15 2011-03-11 1.431 3,259,689 +10,902 0.67% 4,664,400
2011-03-08 2011-03-04 1.442 3,248,787 -12,719 0.67% 4,684,560
2011-03-07 2011-03-03 1.442 3,261,506 +10,902 0.67% 4,702,900
2011-03-01 2011-02-25 1.431 3,250,604 +1,817 0.67% 4,651,400
2011-02-25 2011-02-23 1.453 3,248,787 +1,817 0.67% 4,720,320
2011-02-24 2011-02-22 1.431 3,246,970 +70,863 0.67% 4,646,200
2011-02-23 2011-02-21 1.453 3,176,107 +38,157 0.65% 4,614,720
2011-02-21 2011-02-17 1.453 3,137,950 +7,268 0.64% 4,559,280
2011-02-17 2011-02-15 1.453 3,130,682 +9,085 0.64% 4,548,720
2011-02-16 2011-02-14 1.475 3,121,597 +38,157 0.64% 4,604,240
2011-02-15 2011-02-11 1.431 3,083,440 +14,536 0.63% 4,412,200
2011-02-14 2011-02-10 1.431 3,068,904 +10,902 0.63% 4,391,400
2011-02-11 2011-02-09 1.453 3,058,002 -90,850 0.63% 4,443,120
2011-02-08 2011-02-02 1.464 3,148,852 -90,850 0.65% 4,609,780
2011-01-24 2011-01-20 1.475 3,239,702 +1,817 0.66% 4,778,440
2011-01-17 2011-01-13 1.475 3,237,885 -39,974 0.66% 4,775,760
2011-01-14 2011-01-12 1.453 3,277,859 -38,157 0.67% 4,762,561
2011-01-13 2011-01-11 1.409 3,316,016 +1,817 0.68% 4,672,001
2011-01-11 2011-01-07 1.409 3,314,199 -36,339 0.68% 4,669,441
2010-12-28 2010-12-22 1.310 3,350,538 +1,817 0.69% 4,388,719
2010-12-13 2010-12-09 1.365 3,348,721 -25,438 0.69% 4,570,639
2010-12-10 2010-12-08 1.299 3,374,159 +27,255 0.69% 4,382,520
2010-12-09 2010-12-07 1.288 3,346,904 +9,085 0.69% 4,310,279
2010-11-26 2010-11-24 1.266 3,337,819 +18,169 0.68% 4,225,099
2010-11-25 2010-11-23 1.288 3,319,650 +63,595 0.68% 4,275,181
2010-11-22 2010-11-18 1.409 3,256,055 +1,817 0.67% 4,587,520
2010-11-17 2010-11-15 1.409 3,254,238 -30,889 0.67% 4,584,960
2010-11-16 2010-11-12 1.354 3,285,127 +34,523 0.67% 4,447,681
2010-11-15 2010-11-11 1.365 3,250,604 -114,470 0.67% 4,436,720
2010-11-12 2010-11-10 1.354 3,365,074 +45,424 0.69% 4,555,919
2010-11-11 2010-11-09 1.398 3,319,650 +32,706 0.68% 4,640,581
2010-11-10 2010-11-08 1.387 3,286,944 +116,288 0.67% 4,558,681
2010-11-09 2010-11-05 1.365 3,170,656 +78,131 0.65% 4,327,600
2010-11-08 2010-11-04 1.387 3,092,525 -16,353 0.63% 4,289,040
2010-11-02 2010-10-29 1.200 3,108,878 +18,170 0.64% 3,729,980
2010-10-29 2010-10-27 1.222 3,090,708 +32,706 0.63% 3,776,220
2010-10-28 2010-10-26 1.233 3,058,002 -78,131 0.63% 3,769,920
2010-10-27 2010-10-25 1.255 3,136,133 +27,255 0.64% 3,935,280
2010-10-26 2010-10-22 1.277 3,108,878 +5,451 0.64% 3,969,520
2010-10-25 2010-10-21 1.288 3,103,427 -36,340 0.64% 3,996,720
2010-10-19 2010-10-15 1.299 3,139,767 -78,131 0.64% 4,078,080
2010-10-18 2010-10-14 1.288 3,217,898 -92,667 0.66% 4,144,140
2010-10-15 2010-10-13 1.288 3,310,565 -21,803 0.68% 4,263,481
2010-10-13 2010-10-11 1.255 3,332,368 +12,718 0.68% 4,181,519
2010-10-08 2010-10-06 1.222 3,319,650 +47,242 0.68% 4,055,941
2010-10-04 2010-09-29 1.288 3,272,408 +52,693 0.67% 4,214,340
2010-09-17 2010-09-15 1.178 3,219,715 -90,850 0.66% 3,792,080
2010-09-15 2010-09-13 1.167 3,310,565 +9,085 0.68% 3,862,641
2010-09-10 2010-09-08 1.178 3,301,480 +1,817 0.68% 3,888,381
2010-09-09 2010-09-07 1.189 3,299,663 -109,019 0.68% 3,922,561
2010-09-02 2010-08-31 1.222 3,408,682 -54,510 0.70% 4,164,720
2010-08-31 2010-08-27 1.189 3,463,192 +14,536 0.71% 4,116,960
2010-08-27 2010-08-25 1.134 3,448,656 +45,425 0.71% 3,909,880
2010-08-26 2010-08-24 1.178 3,403,231 +105,385 0.70% 4,008,220
2010-08-25 2010-08-23 1.134 3,297,846 +27,255 0.68% 3,738,900
2010-08-24 2010-08-20 1.156 3,270,591 -18,170 0.67% 3,780,000
2010-08-23 2010-08-19 1.134 3,288,761 +19,987 0.67% 3,728,600
2010-08-20 2010-08-18 1.079 3,268,774 -90,849 0.67% 3,526,040
2010-08-18 2010-08-16 1.090 3,359,623 -45,425 0.69% 3,661,020
2010-08-17 2010-08-13 1.057 3,405,048 +45,425 0.70% 3,598,080
2010-08-16 2010-08-12 1.101 3,359,623 -139,909 0.69% 3,698,000
2010-08-12 2010-08-10 0.991 3,499,532 +45,425 0.72% 3,466,800
2010-08-11 2010-08-09 1.002 3,454,107 -72,680 0.71% 3,459,820
2010-08-09 2010-08-05 1.013 3,526,787 +45,425 0.72% 3,571,440
2010-08-06 2010-08-04 1.024 3,481,362 +45,425 0.71% 3,563,760
2010-08-04 2010-08-02 1.057 3,435,937 -54,510 0.70% 3,630,720
2010-07-29 2010-07-27 1.035 3,490,447 -72,680 0.72% 3,611,480
2010-07-28 2010-07-26 1.013 3,563,127 +18,170 0.73% 3,608,240
2010-07-26 2010-07-22 1.024 3,544,957 +45,425 0.73% 3,628,860
2010-07-23 2010-07-21 1.046 3,499,532 -45,425 0.72% 3,659,400
2010-07-21 2010-07-19 1.002 3,544,957 +27,255 0.73% 3,550,820
2010-07-16 2010-07-14 1.057 3,517,702 -18,170 0.72% 3,717,120
2010-07-12 2010-07-08 1.068 3,535,872 -54,510 0.72% 3,775,240
2010-07-07 2010-07-05 1.101 3,590,382 -54,510 0.74% 3,952,000
2010-07-06 2010-07-02 1.068 3,644,892 -54,509 0.75% 3,891,640
2010-07-05 2010-06-30 1.090 3,699,401 -89,033 0.76% 4,031,280
2010-07-02 2010-06-29 1.035 3,788,434 -199,870 0.78% 3,919,800
2010-06-30 2010-06-28 0.991 3,988,304 -27,255 0.82% 3,951,000
2010-06-29 2010-06-25 1.002 4,015,559 -450,614 0.82% 4,022,200
2010-06-28 2010-06-24 0.914 4,466,173 -419,726 0.92% 4,080,280
2010-06-23 2010-06-21 0.892 4,885,899 +9,085 1.00% 4,356,180
2010-06-14 2010-06-10 0.892 4,876,814 -63,595 1.00% 4,348,080
2010-06-03 2010-06-01 0.837 4,940,409 -38,157 1.01% 4,132,880
2010-06-02 2010-05-31 0.848 4,978,566 -47,242 1.02% 4,219,600
2010-05-25 2010-05-20 0.826 5,025,808 +23,621 1.03% 4,149,000
2010-05-24 2010-05-19 0.826 5,002,187 +99,935 1.03% 4,129,500
2010-05-19 2010-05-17 0.881 4,902,252 +132,641 1.00% 4,316,800
2010-05-17 2010-05-13 0.892 4,769,611 +5,451 0.98% 4,252,500
2010-05-14 2010-05-12 0.870 4,764,160 +18,170 0.98% 4,142,760
2010-05-13 2010-05-11 0.837 4,745,990 +18,170 0.97% 3,970,240
2010-05-11 2010-05-07 0.870 4,727,820 +19,986 0.97% 4,111,160
2010-05-10 2010-05-06 0.914 4,707,834 +27,255 0.96% 4,301,060
2010-05-06 2010-05-04 0.925 4,680,579 +29,072 0.96% 4,327,680
2010-05-03 2010-04-29 0.936 4,651,507 +1,817 0.95% 4,352,000
2010-04-23 2010-04-21 0.925 4,649,690 -190,784 0.95% 4,299,120
2010-04-22 2010-04-20 0.925 4,840,474 -29,072 0.99% 4,475,520
2010-04-19 2010-04-15 0.947 4,869,546 +65,412 1.00% 4,609,600
2010-04-16 2010-04-14 0.958 4,804,134 +27,255 0.98% 4,600,560
2010-04-13 2010-04-09 0.980 4,776,879 +14,536 0.98% 4,679,620
2010-04-12 2010-04-08 0.980 4,762,343 +36,340 0.98% 4,665,380
2010-04-09 2010-04-07 0.980 4,726,003 +1,817 0.97% 4,629,780
2010-04-08 2010-04-01 0.980 4,724,186 +103,568 0.97% 4,628,000
2010-04-01 2010-03-30 0.969 4,620,618 -10,902 0.95% 4,475,680
2010-03-31 2010-03-29 0.969 4,631,520 +85,399 0.95% 4,486,240
2010-03-30 2010-03-26 0.969 4,546,121 +10,902 0.93% 4,403,520
2010-03-29 2010-03-25 0.958 4,535,219 +1,817 0.93% 4,343,040
2010-03-26 2010-03-24 0.969 4,533,402 +1,817 0.93% 4,391,200
2010-03-23 2010-03-19 0.958 4,531,585 +1,817 0.93% 4,339,560
2010-03-22 2010-03-18 0.980 4,529,768 +89,033 0.93% 4,437,540
2010-03-19 2010-03-17 0.980 4,440,735 +61,778 0.91% 4,350,320
2010-03-18 2010-03-16 0.969 4,378,957 +103,568 0.90% 4,241,600
2010-03-17 2010-03-15 0.925 4,275,389 +156,262 0.88% 3,953,040
2010-03-12 2010-03-10 0.881 4,119,127 +1,817 0.84% 3,627,200
2010-03-11 2010-03-09 0.881 4,117,310 +29,072 0.84% 3,625,600
2010-03-09 2010-03-05 0.892 4,088,238 +39,974 0.84% 3,645,000
2010-03-04 2010-03-02 0.881 4,048,264 +43,607 0.83% 3,564,800
2010-03-03 2010-03-01 0.892 4,004,657 +1,817 0.82% 3,570,480
2010-03-01 2010-02-25 0.870 4,002,840 -49,058 0.82% 3,480,740
2010-02-26 2010-02-24 0.859 4,051,898 -90,850 0.83% 3,478,800
2010-02-24 2010-02-22 0.870 4,142,748 +1,817 0.85% 3,602,400
2010-02-18 2010-02-12 0.881 4,140,931 +1,817 0.85% 3,646,400
2010-02-17 2010-02-11 0.837 4,139,114 +1,817 0.85% 3,462,560
2010-02-12 2010-02-10 0.804 4,137,297 +32,706 0.85% 3,324,420
2010-02-10 2010-02-08 0.804 4,104,591 +129,006 0.84% 3,298,140
2010-02-09 2010-02-05 0.815 3,975,585 +87,216 0.81% 3,238,240
2010-02-05 2010-02-03 0.837 3,888,369 +1,817 0.80% 3,252,800
2010-02-03 2010-02-01 0.782 3,886,552 +23,621 0.80% 3,037,380
2010-02-01 2010-01-28 0.826 3,862,931 +3,634 0.79% 3,189,000
2010-01-29 2010-01-27 0.804 3,859,297 +183,517 0.79% 3,101,040
2010-01-28 2010-01-26 0.826 3,675,780 +25,437 0.75% 3,034,500
2010-01-19 2010-01-15 0.881 3,650,343 -12,719 0.75% 3,214,400
2010-01-15 2010-01-13 0.903 3,663,062 +1,817 0.75% 3,306,240
2010-01-13 2010-01-11 0.881 3,661,245 +1,817 0.75% 3,224,000
2010-01-12 2010-01-08 0.881 3,659,428 -7,268 0.75% 3,222,400
2010-01-07 2010-01-05 0.881 3,666,696 -89,032 0.75% 3,228,800
2010-01-04 2009-12-29 0.892 3,755,728 +1,817 0.77% 3,348,540
2009-12-23 2009-12-21 0.859 3,753,911 +63,595 0.77% 3,222,960
2009-12-21 2009-12-17 0.870 3,690,316 +18,170 0.76% 3,208,980
2009-12-15 2009-12-11 0.947 3,672,146 +1,816 0.75% 3,476,120
2009-12-11 2009-12-09 0.925 3,670,330 -1,816 0.75% 3,393,600
2009-12-04 2009-12-02 0.870 3,672,146 +1,816 0.75% 3,193,180
2009-12-01 2009-11-27 0.859 3,670,330 +1,817 0.75% 3,151,200
2009-11-27 2009-11-25 0.881 3,668,513 +27,255 0.75% 3,230,400
2009-11-26 2009-11-24 0.892 3,641,258 +138,092 0.75% 3,246,480
2009-11-25 2009-11-23 0.859 3,503,166 +1,817 0.72% 3,007,680
2009-11-18 2009-11-16 0.837 3,501,349 -29,072 0.72% 2,929,040
2009-11-16 2009-11-12 0.859 3,530,421 +1,817 0.72% 3,031,080
2009-11-13 2009-11-11 0.826 3,528,604 -43,608 0.72% 2,913,000
2009-11-10 2009-11-06 0.848 3,572,212 +1,817 0.73% 3,027,640
2009-11-04 2009-11-02 0.848 3,570,395 +47,242 0.73% 3,026,100
2009-10-30 2009-10-28 0.859 3,523,153 +1,817 0.72% 3,024,840
2009-10-29 2009-10-27 0.859 3,521,336 +1,817 0.72% 3,023,280
2009-10-23 2009-10-21 0.848 3,519,519 -121,739 0.72% 2,982,980
2009-10-22 2009-10-20 0.826 3,641,258 +1,817 0.75% 3,006,000
2009-10-15 2009-10-13 0.815 3,639,441 +1,817 0.75% 2,964,440
2009-10-14 2009-10-12 0.782 3,637,624 -58,143 0.75% 2,842,840
2009-10-12 2009-10-08 0.804 3,695,767 +16,353 0.76% 2,969,640
2009-10-08 2009-10-06 0.804 3,679,414 -36,340 0.75% 2,956,500
2009-10-07 2009-10-05 0.826 3,715,754 +74,496 0.76% 3,067,500
2009-10-05 2009-09-30 0.837 3,641,258 +43,608 0.75% 3,046,080
2009-09-30 2009-09-28 0.793 3,597,650 -25,438 0.74% 2,851,200
2009-09-29 2009-09-25 0.826 3,623,088 +1,817 0.74% 2,991,000
2009-09-25 2009-09-23 0.859 3,621,271 +1,817 0.74% 3,109,080
2009-09-23 2009-09-21 0.826 3,619,454 +1,817 0.74% 2,988,000
2009-09-22 2009-09-18 0.815 3,617,637 +181,700 0.74% 2,946,680
2009-09-21 2009-09-17 0.826 3,435,937 +123,555 0.70% 2,836,500
2009-09-18 2009-09-16 0.804 3,312,382 -38,156 0.68% 2,661,580
2009-09-17 2009-09-15 0.837 3,350,538 +1,817 0.69% 2,802,880
2009-09-16 2009-09-14 0.826 3,348,721 +3,634 0.69% 2,764,500
2009-09-15 2009-09-11 0.826 3,345,087 -105,386 0.69% 2,761,500
2009-09-09 2009-09-07 0.848 3,450,473 +56,327 0.71% 2,924,460
2009-09-07 2009-09-03 0.848 3,394,146 +3,634 0.70% 2,876,720
2009-09-04 2009-09-02 0.771 3,390,512 +109,019 0.69% 2,612,400
2009-09-03 2009-09-01 0.804 3,281,493 +1,817 0.67% 2,636,760
2009-09-02 2009-08-31 0.793 3,279,676 +47,242 0.67% 2,599,200
2009-09-01 2009-08-28 0.815 3,232,434 +47,242 0.66% 2,632,920
2009-08-31 2009-08-27 0.804 3,185,192 +143,543 0.65% 2,559,380
2009-08-28 2009-08-26 0.837 3,041,649 +90,849 0.62% 2,544,480
2009-08-26 2009-08-24 0.837 2,950,800 +18,170 0.60% 2,468,480
2009-08-25 2009-08-21 0.782 2,932,630 +72,680 0.60% 2,291,880
2009-08-21 2009-08-19 0.771 2,859,950 -1,817 0.59% 2,203,600
2009-08-20 2009-08-18 0.826 2,861,767 +76,314 0.59% 2,362,500
2009-08-19 2009-08-17 0.815 2,785,453 +79,948 0.57% 2,268,840
2009-08-18 2009-08-14 0.848 2,705,505 +94,483 0.55% 2,293,060
2009-08-14 2009-08-12 0.837 2,611,022 +170,798 0.54% 2,184,240
2009-08-13 2009-08-11 0.859 2,440,224 +136,275 0.50% 2,095,080
2009-08-12 2009-08-10 0.881 2,303,949 +181,699 0.47% 2,028,800
2009-08-11 2009-08-07 0.815 2,122,250 +14,536 0.43% 1,728,640
2009-08-06 2009-08-04 0.881 2,107,714 -54,510 0.43% 1,856,000
2009-08-05 2009-08-03 0.870 2,162,224 +54,510 0.44% 1,880,200
2009-08-04 2009-07-31 0.826 2,107,714 -52,693 0.43% 1,740,000
2009-08-03 2009-07-30 0.771 2,160,407 +45,425 0.44% 1,664,600
2009-07-22 2009-07-20 0.704 2,114,982 +54,510 0.43% 1,489,920
2009-07-20 2009-07-16 0.682 2,060,472 -36,340 0.42% 1,406,160
2009-07-17 2009-07-15 0.671 2,096,812 -18,170 0.43% 1,407,880
2009-06-17 2009-06-15 0.748 2,114,982 -18,170 0.43% 1,583,040
2009-06-12 2009-06-10 0.737 2,133,152 +81,765 0.44% 1,573,160
2009-06-10 2009-06-08 0.748 2,051,387 +36,340 0.42% 1,535,440
2009-06-09 2009-06-05 0.759 2,015,047 +45,425 0.41% 1,530,420
2009-06-05 2009-06-03 0.748 1,969,622 +72,679 0.40% 1,474,240
2009-06-04 2009-06-02 0.737 1,896,943 +109,020 0.39% 1,398,960
2009-06-03 2009-06-01 0.737 1,787,923 +352,497 0.37% 1,318,560
2009-06-02 2009-05-29 0.737 1,435,426 +63,595 0.29% 1,058,600
2009-05-21 2009-05-19 0.671 1,371,831 +27,255 0.28% 921,100
2009-04-21 2009-04-17 0.616 1,344,576 +27,255 0.28% 828,800
2009-04-20 2009-04-16 0.616 1,317,321 +27,255 0.27% 812,000
2009-02-23 2009-02-19 0.539 1,290,066 +9,085 0.26% 695,800
2009-01-05 2008-12-31 0.616 1,280,981 -85,399 0.26% 789,600
2008-12-23 2008-12-19 0.550 1,366,380 -81,765 0.28% 752,000
2008-12-16 2008-12-12 0.550 1,448,145 +81,765 0.30% 797,000
2008-11-05 2008-11-03 0.429 1,366,380 +36,340 0.28% 586,560
2008-10-29 2008-10-27 0.264 1,330,040 +16,353 0.27% 351,360
2008-10-27 2008-10-23 0.303 1,313,687 +7,268 0.27% 397,650
2008-10-15 2008-10-13 0.484 1,306,419 +27,255 0.27% 632,720
2008-08-15 2008-08-13 0.859 1,279,164 -18,170 0.26% 1,098,240
2008-07-22 2008-07-18 0.936 1,297,334 +9,085 0.27% 1,213,800
2008-07-15 2008-07-11 1.046 1,288,249 +9,085 0.26% 1,347,100
2008-07-03 2008-06-30 1.134 1,279,164 -18,170 0.26% 1,450,240
2008-06-23 2008-06-19 1.046 1,297,334 +25,438 0.27% 1,356,600
2008-05-14 2008-05-09 1.134 1,271,896 +36,340 0.26% 1,442,000
2008-05-08 2008-05-06 1.156 1,235,556 +70,862 0.25% 1,427,999
2008-05-07 2008-05-05 1.156 1,164,694 +1,817 0.24% 1,346,100
2008-04-23 2008-04-21 1.134 1,162,877 +18,170 0.24% 1,318,400
2008-04-21 2008-04-17 1.156 1,144,707 +18,170 0.23% 1,323,000
2008-04-14 2008-04-10 1.211 1,126,537 +16,353 0.23% 1,364,000
2008-04-11 2008-04-09 1.156 1,110,184 +18,170 0.23% 1,283,100
2008-03-17 2008-03-13 1.178 1,092,014 +12,719 0.22% 1,286,140
2008-02-05 2008-02-01 1.233 1,079,295 +63,595 0.22% 1,330,560
2008-01-23 2008-01-21 1.310 1,015,700 +950,288 0.21% 1,330,420
2008-01-22 2008-01-18 1.321 65,412 -950,288 0.01% 86,400
2008-01-07 2008-01-03 1.354 1,015,700 +14,536 0.21% 1,375,140
2008-01-03 2007-12-31 1.398 1,001,164 +18,170 0.21% 1,399,540
2008-01-02 2007-12-27 1.365 982,994 +18,170 0.20% 1,341,680
2007-12-20 2007-12-18 1.387 964,824 +36,340 0.20% 1,338,120
2007-12-19 2007-12-17 1.420 928,484 +9,085 0.19% 1,318,380
2007-12-12 2007-12-10 1.475 919,399 +18,170 0.19% 1,356,079
2007-12-10 2007-12-06 1.563 901,229 +18,170 0.18% 1,408,639
2007-12-05 2007-12-03 1.596 883,059 +18,169 0.18% 1,409,399
2007-12-03 2007-11-29 1.640 864,890 -18,169 0.18% 1,418,481
2007-11-28 2007-11-26 1.508 883,059 -38,157 0.18% 1,331,639
2007-11-27 2007-11-23 1.365 921,216 +36,340 0.19% 1,257,360
2007-11-12 2007-11-08 1.387 884,876 -7,268 0.18% 1,227,239
2007-11-09 2007-11-07 1.409 892,144 +5,451 0.18% 1,256,959
2007-11-08 2007-11-06 1.398 886,693 -9,085 0.18% 1,239,519
2007-11-07 2007-11-05 1.376 895,778 +85,398 0.18% 1,232,499
2007-11-06 2007-11-02 1.453 810,380 +14,536 0.17% 1,177,440
2007-11-01 2007-10-30 1.453 795,844 +27,255 0.16% 1,156,320
2007-10-31 2007-10-29 1.464 768,589 -27,255 0.16% 1,125,180
2007-10-26 2007-10-24 1.376 795,844 -18,170 0.16% 1,095,000
2007-10-12 2007-10-10 1.376 814,014 +27,255 0.17% 1,120,000
2007-10-05 2007-10-03 1.343 786,759 +18,170 0.16% 1,056,520
2007-09-25 2007-09-21 1.453 768,589 -18,170 0.16% 1,116,720
2007-09-24 2007-09-20 1.486 786,759 -9,085 0.16% 1,169,100
2007-09-18 2007-09-14 1.618 795,844 +27,255 0.16% 1,287,720
2007-09-14 2007-09-12 1.684 768,589 -19,987 0.16% 1,294,380
2007-09-05 2007-09-03 1.541 788,576 +54,510 0.16% 1,215,200
2007-08-30 2007-08-28 1.530 734,066 +5,451 0.15% 1,123,120
2007-08-24 2007-08-22 1.464 728,615 -30,889 0.15% 1,066,660
2007-08-23 2007-08-21 1.409 759,504 -241,660 0.16% 1,070,080
2007-08-22 2007-08-20 1.475 1,001,164 -90,850 0.21% 1,476,680
2007-08-16 2007-08-14 1.750 1,092,014 -59,961 0.22% 1,911,180
2007-08-15 2007-08-13 1.640 1,151,975 +45,425 0.24% 1,889,320
2007-08-13 2007-08-09 1.618 1,106,550 -43,608 0.23% 1,790,460
2007-08-09 2007-08-07 1.629 1,150,158 +59,961 0.24% 1,873,680
2007-08-08 2007-08-06 1.651 1,090,197 +148,994 0.22% 1,800,000
2007-08-03 2007-08-01 1.541 941,203 -90,850 0.19% 1,450,400
2007-08-01 2007-07-30 1.596 1,032,053 +90,850 0.21% 1,647,200
2007-07-24 2007-07-20 1.508 941,203 -18,170 0.19% 1,419,320
2007-07-20 2007-07-18 1.464 959,373 +18,170 0.20% 1,404,480
2007-07-16 2007-07-12 1.530 941,203 -45,425 0.19% 1,440,040
2007-07-12 2007-07-10 1.563 986,628 +5,451 0.20% 1,542,120
2007-07-11 2007-07-09 1.596 981,177 -219,857 0.20% 1,566,000
2007-07-10 2007-07-06 1.222 1,201,034 -90,849 0.25% 1,467,421
2007-07-05 2007-07-03 1.079 1,291,883 +19,987 0.26% 1,393,560
2007-07-03 2007-06-28 1.090 1,271,896 -45,425 0.26% 1,386,000
2007-06-26 2007-06-22 1.101 1,317,321 0.27% 1,450,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top