History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 534,492 | +0 | 0.09% | 304,660 |
| 2025-10-13 | 2025-10-09 | 0.570 | 534,492 | +0 | 0.09% | 304,660 |
| 2025-10-10 | 2025-10-08 | 0.590 | 534,492 | +0 | 0.09% | 315,350 |
| 2025-10-09 | 2025-10-06 | 0.590 | 534,492 | +0 | 0.09% | 315,350 |
| 2025-10-08 | 2025-10-03 | 0.580 | 534,492 | +0 | 0.09% | 310,005 |
| 2025-10-06 | 2025-10-02 | 0.590 | 534,492 | +0 | 0.09% | 315,350 |
| 2025-10-03 | 2025-09-30 | 0.590 | 534,492 | +0 | 0.09% | 315,350 |
| 2025-10-02 | 2025-09-29 | 0.580 | 534,492 | +0 | 0.09% | 310,005 |
| 2025-09-30 | 2025-09-26 | 0.580 | 534,492 | +0 | 0.09% | 310,005 |
| 2025-09-29 | 2025-09-25 | 0.580 | 534,492 | +0 | 0.09% | 310,005 |
| 2025-09-26 | 2025-09-24 | 0.570 | 534,492 | +0 | 0.09% | 304,660 |
| 2025-09-25 | 2025-09-23 | 0.590 | 534,492 | +0 | 0.09% | 315,350 |
| 2025-09-24 | 2025-09-22 | 0.600 | 534,492 | +0 | 0.09% | 320,695 |
| 2025-09-23 | 2025-09-19 | 0.600 | 534,492 | +0 | 0.09% | 320,695 |
| 2025-09-22 | 2025-09-18 | 0.600 | 534,492 | +0 | 0.09% | 320,695 |
| 2025-09-19 | 2025-09-17 | 0.600 | 534,492 | +0 | 0.09% | 320,695 |
| 2025-09-18 | 2025-09-16 | 0.580 | 534,492 | +0 | 0.09% | 310,005 |
| 2025-09-17 | 2025-09-15 | 0.590 | 534,492 | +0 | 0.09% | 315,350 |
| 2025-09-16 | 2025-09-12 | 0.590 | 534,492 | +0 | 0.09% | 315,350 |
| 2025-09-15 | 2025-09-11 | 0.590 | 534,492 | +0 | 0.09% | 315,350 |
| 2025-09-12 | 2025-09-10 | 0.580 | 534,492 | +0 | 0.09% | 310,005 |
| 2025-09-11 | 2025-09-09 | 0.560 | 534,492 | +0 | 0.09% | 299,316 |
| 2025-09-10 | 2025-09-08 | 0.590 | 534,492 | +0 | 0.09% | 315,350 |
| 2025-09-09 | 2025-09-05 | 0.590 | 534,492 | +0 | 0.09% | 315,350 |
| 2025-09-08 | 2025-09-04 | 0.580 | 534,492 | +0 | 0.09% | 310,005 |
| 2025-09-05 | 2025-09-03 | 0.580 | 534,492 | +0 | 0.09% | 310,005 |
| 2025-09-04 | 2025-09-02 | 0.580 | 534,492 | +0 | 0.09% | 310,005 |
| 2025-09-03 | 2025-09-01 | 0.590 | 534,492 | +0 | 0.09% | 315,350 |
| 2025-09-02 | 2025-08-29 | 0.590 | 534,492 | +0 | 0.09% | 315,350 |
| 2025-09-01 | 2025-08-28 | 0.590 | 534,492 | +0 | 0.09% | 315,350 |
| 2025-08-29 | 2025-08-27 | 0.590 | 534,492 | +0 | 0.09% | 315,350 |
| 2025-08-28 | 2025-08-26 | 0.590 | 534,492 | +0 | 0.09% | 315,350 |
| 2025-08-27 | 2025-08-25 | 0.600 | 534,492 | +0 | 0.09% | 320,695 |
| 2025-08-26 | 2025-08-22 | 0.600 | 534,492 | +0 | 0.09% | 320,695 |
| 2025-08-25 | 2025-08-21 | 0.600 | 534,492 | +0 | 0.09% | 320,695 |
| 2025-08-22 | 2025-08-20 | 0.620 | 534,492 | +0 | 0.09% | 331,385 |
| 2025-08-21 | 2025-08-19 | 0.640 | 534,492 | +0 | 0.09% | 342,075 |
| 2025-08-20 | 2025-08-18 | 0.640 | 534,492 | +0 | 0.09% | 342,075 |
| 2025-08-19 | 2025-08-15 | 0.640 | 534,492 | +0 | 0.09% | 342,075 |
| 2025-08-18 | 2025-08-14 | 0.640 | 534,492 | +0 | 0.09% | 342,075 |
| 2025-08-15 | 2025-08-13 | 0.620 | 534,492 | +0 | 0.09% | 331,385 |
| 2025-08-14 | 2025-08-12 | 0.580 | 534,492 | +0 | 0.09% | 310,005 |
| 2025-08-13 | 2025-08-11 | 0.610 | 534,492 | +0 | 0.09% | 326,040 |
| 2025-08-12 | 2025-08-08 | 0.610 | 534,492 | +0 | 0.09% | 326,040 |
| 2025-08-11 | 2025-08-07 | 0.610 | 534,492 | +0 | 0.09% | 326,040 |
| 2025-08-08 | 2025-08-06 | 0.610 | 534,492 | +0 | 0.09% | 326,040 |
| 2025-08-07 | 2025-08-05 | 0.590 | 534,492 | +0 | 0.09% | 315,350 |
| 2025-08-06 | 2025-08-04 | 0.610 | 534,492 | +0 | 0.09% | 326,040 |
| 2025-08-05 | 2025-08-01 | 0.610 | 534,492 | +0 | 0.09% | 326,040 |
| 2025-08-04 | 2025-07-31 | 0.610 | 534,492 | +0 | 0.09% | 326,040 |
| 2025-08-01 | 2025-07-30 | 0.610 | 534,492 | +0 | 0.09% | 326,040 |
| 2025-07-31 | 2025-07-29 | 0.620 | 534,492 | +0 | 0.09% | 331,385 |
| 2025-07-30 | 2025-07-28 | 0.620 | 534,492 | +0 | 0.09% | 331,385 |
| 2025-07-29 | 2025-07-25 | 0.620 | 534,492 | +0 | 0.09% | 331,385 |
| 2025-07-28 | 2025-07-24 | 0.620 | 534,492 | +0 | 0.09% | 331,385 |
| 2025-07-25 | 2025-07-23 | 0.610 | 534,492 | +0 | 0.09% | 326,040 |
| 2025-07-24 | 2025-07-22 | 0.620 | 534,492 | +0 | 0.09% | 331,385 |
| 2025-07-23 | 2025-07-21 | 0.590 | 534,492 | +0 | 0.09% | 315,350 |
| 2025-07-22 | 2025-07-18 | 0.580 | 534,492 | +0 | 0.09% | 310,005 |
| 2025-07-21 | 2025-07-17 | 0.610 | 534,492 | +0 | 0.09% | 326,040 |
| 2025-07-18 | 2025-07-16 | 0.620 | 534,492 | +0 | 0.09% | 331,385 |
| 2025-07-17 | 2025-07-15 | 0.620 | 534,492 | +0 | 0.09% | 331,385 |
| 2025-07-16 | 2025-07-14 | 0.620 | 534,492 | +0 | 0.09% | 331,385 |
| 2025-07-15 | 2025-07-11 | 0.620 | 534,492 | +0 | 0.09% | 331,385 |
| 2025-07-14 | 2025-07-10 | 0.630 | 534,492 | +0 | 0.09% | 336,730 |
| 2025-07-11 | 2025-07-09 | 0.640 | 534,492 | +0 | 0.09% | 342,075 |
| 2025-07-10 | 2025-07-08 | 0.640 | 534,492 | -2,000 | 0.09% | 342,075 |
| 2025-07-03 | 2025-06-30 | 0.600 | 536,492 | -10,000 | 0.09% | 321,895 |
| 2025-06-09 | 2025-06-05 | 0.580 | 546,492 | +12,000 | 0.09% | 316,965 |
| 2024-05-09 | 2024-05-07 | 0.780 | 534,492 | +4,994 | 0.09% | 416,904 |
| 2024-04-24 | 2024-04-22 | 0.780 | 529,498 | +10,000 | 0.09% | 413,008 |
| 2023-03-03 | 2023-03-01 | 1.130 | 519,498 | -2,073 | 0.09% | 587,033 |
| 2022-12-29 | 2022-12-23 | 1.030 | 521,571 | -330 | 0.09% | 537,218 |
| 2022-12-15 | 2022-12-13 | 1.030 | 521,901 | -36,000 | 0.09% | 537,558 |
| 2022-12-07 | 2022-12-05 | 0.900 | 557,901 | +330 | 0.10% | 502,111 |
| 2022-09-30 | 2022-09-28 | 1.070 | 557,571 | -24,000 | 0.10% | 596,601 |
| 2022-09-16 | 2022-09-14 | 1.130 | 581,571 | -40,000 | 0.10% | 657,175 |
| 2022-08-03 | 2022-08-01 | 1.060 | 621,571 | +18,000 | 0.11% | 658,865 |
| 2022-07-07 | 2022-07-05 | 1.250 | 603,571 | +2,000 | 0.10% | 754,464 |
| 2022-06-23 | 2022-06-21 | 1.200 | 601,571 | +2,000 | 0.10% | 721,885 |
| 2022-06-16 | 2022-06-14 | 1.250 | 599,571 | -32,000 | 0.10% | 749,464 |
| 2022-06-09 | 2022-06-07 | 1.180 | 631,571 | +30,000 | 0.11% | 745,254 |
| 2022-03-25 | 2022-03-23 | 1.220 | 601,571 | +2,000 | 0.10% | 733,917 |
| 2022-03-24 | 2022-03-22 | 1.210 | 599,571 | +2,000 | 0.10% | 725,481 |
| 2022-03-22 | 2022-03-18 | 1.250 | 597,571 | +6,000 | 0.10% | 746,964 |
| 2022-03-03 | 2022-03-01 | 1.360 | 591,571 | -4,000 | 0.10% | 804,537 |
| 2022-02-08 | 2022-02-04 | 1.300 | 595,571 | +20,000 | 0.10% | 774,242 |
| 2022-02-04 | 2022-01-27 | 1.290 | 575,571 | +20,000 | 0.10% | 742,487 |
| 2022-01-27 | 2022-01-25 | 1.320 | 555,571 | +2,000 | 0.10% | 733,354 |
| 2022-01-11 | 2022-01-07 | 1.360 | 553,571 | -28,000 | 0.10% | 752,857 |
| 2021-12-22 | 2021-12-20 | 1.300 | 581,571 | -2,000 | 0.10% | 756,042 |
| 2021-12-16 | 2021-12-14 | 1.300 | 583,571 | +4,000 | 0.10% | 758,642 |
| 2021-10-20 | 2021-10-18 | 1.200 | 579,571 | -4,000 | 0.10% | 695,485 |
| 2021-10-06 | 2021-10-04 | 1.200 | 583,571 | +137,980 | 0.10% | 700,285 |
| 2021-09-03 | 2021-09-01 | 1.200 | 445,591 | -30,000 | 0.08% | 534,709 |
| 2021-09-02 | 2021-08-31 | 1.180 | 475,591 | +30,000 | 0.08% | 561,197 |
| 2021-06-28 | 2021-06-24 | 1.260 | 445,591 | -28,000 | 0.08% | 561,445 |
| 2021-06-25 | 2021-06-23 | 1.260 | 473,591 | -2,000 | 0.08% | 596,725 |
| 2021-04-20 | 2021-04-16 | 1.290 | 475,591 | +20,000 | 0.08% | 613,512 |
| 2021-01-29 | 2021-01-27 | 1.450 | 455,591 | +30,000 | 0.08% | 660,607 |
| 2021-01-28 | 2021-01-26 | 1.480 | 425,591 | -28,000 | 0.07% | 629,875 |
| 2021-01-05 | 2020-12-31 | 1.520 | 453,591 | -2,000 | 0.08% | 689,458 |
| 2020-11-27 | 2020-11-25 | 1.450 | 455,591 | -30,000 | 0.08% | 660,607 |
| 2020-11-11 | 2020-11-09 | 1.440 | 485,591 | -20,000 | 0.08% | 699,251 |
| 2020-11-10 | 2020-11-06 | 1.380 | 505,591 | +20,000 | 0.09% | 697,716 |
| 2020-08-27 | 2020-08-25 | 1.520 | 485,591 | +30,000 | 0.08% | 738,098 |
| 2020-08-25 | 2020-08-21 | 1.530 | 455,591 | +30,000 | 0.08% | 697,054 |
| 2020-06-08 | 2020-06-04 | 1.718 | 425,591 | +4,560 | 0.07% | 731,340 |
| 2020-04-29 | 2020-04-27 | 1.840 | 421,031 | -19,786 | 0.07% | 774,575 |
| 2020-04-17 | 2020-04-15 | 1.718 | 440,817 | +17,807 | 0.08% | 757,505 |
| 2020-01-10 | 2020-01-08 | 2.163 | 423,010 | +19,786 | 0.07% | 915,045 |
| 2019-09-06 | 2019-09-04 | 2.163 | 403,224 | +5,936 | 0.07% | 872,245 |
| 2019-08-19 | 2019-08-15 | 2.568 | 397,288 | +5,935 | 0.07% | 1,020,041 |
| 2019-07-04 | 2019-07-02 | 2.982 | 391,353 | -19,785 | 0.07% | 1,166,995 |
| 2019-06-11 | 2019-06-06 | 2.862 | 411,138 | +19,785 | 0.07% | 1,176,573 |
| 2019-06-10 | 2019-06-05 | 2.882 | 391,353 | +9,827 | 0.07% | 1,128,069 |
| 2019-06-06 | 2019-06-04 | 2.882 | 381,526 | -1,929 | 0.07% | 1,099,742 |
| 2019-04-29 | 2019-04-25 | 2.976 | 383,455 | -23,147 | 0.07% | 1,141,086 |
| 2019-03-25 | 2019-03-21 | 2.882 | 406,602 | +7,716 | 0.07% | 1,172,024 |
| 2019-02-18 | 2019-02-14 | 2.882 | 398,886 | +15,431 | 0.07% | 1,149,782 |
| 2018-10-24 | 2018-10-22 | 2.717 | 383,455 | +6,593 | 0.07% | 1,041,688 |
| 2018-07-30 | 2018-07-26 | 2.882 | 376,862 | +1,929 | 0.07% | 1,086,299 |
| 2018-06-08 | 2018-06-06 | 3.139 | 374,933 | +8,332 | 0.07% | 1,176,867 |
| 2018-05-29 | 2018-05-25 | 3.096 | 366,601 | -13,044 | 0.07% | 1,135,163 |
| 2018-05-28 | 2018-05-24 | 3.033 | 379,645 | +11,363 | 0.07% | 1,151,398 |
| 2018-03-27 | 2018-03-23 | 3.075 | 368,282 | -16,974 | 0.07% | 1,132,558 |
| 2018-03-23 | 2018-03-21 | 3.128 | 385,256 | +1,680 | 0.07% | 1,205,184 |
| 2018-03-14 | 2018-03-12 | 3.128 | 383,576 | -9,430 | 0.07% | 1,199,928 |
| 2018-03-13 | 2018-03-09 | 3.054 | 393,006 | +9,430 | 0.07% | 1,200,255 |
| 2018-02-13 | 2018-02-09 | 3.012 | 383,576 | -11,316 | 0.07% | 1,155,185 |
| 2018-02-08 | 2018-02-06 | 2.990 | 394,892 | -5,658 | 0.07% | 1,180,890 |
| 2018-02-05 | 2018-02-01 | 3.096 | 400,550 | +15,088 | 0.07% | 1,240,285 |
| 2018-01-30 | 2018-01-26 | 3.192 | 385,462 | -18,860 | 0.07% | 1,230,354 |
| 2018-01-26 | 2018-01-24 | 3.096 | 404,322 | +18,860 | 0.07% | 1,251,965 |
| 2018-01-23 | 2018-01-19 | 3.118 | 385,462 | +1,886 | 0.07% | 1,201,741 |
| 2018-01-22 | 2018-01-18 | 3.128 | 383,576 | +18,861 | 0.07% | 1,199,928 |
| 2018-01-10 | 2018-01-08 | 3.118 | 364,715 | -140 | 0.07% | 1,137,059 |
| 2018-01-08 | 2018-01-04 | 3.149 | 364,855 | +18,860 | 0.07% | 1,149,102 |
| 2017-12-04 | 2017-11-30 | 3.181 | 345,995 | -18,860 | 0.06% | 1,100,710 |
| 2017-10-27 | 2017-10-25 | 3.096 | 364,855 | +5,658 | 0.07% | 1,129,757 |
| 2017-09-21 | 2017-09-19 | 3.160 | 359,197 | -35,834 | 0.07% | 1,135,091 |
| 2017-08-24 | 2017-08-21 | 3.128 | 395,031 | +1,886 | 0.07% | 1,235,763 |
| 2017-08-21 | 2017-08-17 | 3.181 | 393,145 | +15,088 | 0.07% | 1,250,708 |
| 2017-08-16 | 2017-08-14 | 3.181 | 378,057 | +11,316 | 0.07% | 1,202,709 |
| 2017-08-10 | 2017-08-08 | 3.181 | 366,741 | +7,544 | 0.07% | 1,166,709 |
| 2017-07-26 | 2017-07-24 | 3.224 | 359,197 | -3,772 | 0.07% | 1,157,946 |
| 2017-07-17 | 2017-07-13 | 3.245 | 362,969 | -26,404 | 0.07% | 1,177,804 |
| 2017-07-11 | 2017-07-07 | 3.256 | 389,373 | +7,544 | 0.07% | 1,267,611 |
| 2017-07-04 | 2017-06-30 | 3.202 | 381,829 | -15,088 | 0.07% | 1,222,807 |
| 2017-06-30 | 2017-06-28 | 3.224 | 396,917 | -24,519 | 0.07% | 1,279,544 |
| 2017-06-29 | 2017-06-27 | 3.266 | 421,436 | +5,658 | 0.08% | 1,376,462 |
| 2017-06-28 | 2017-06-26 | 3.373 | 415,778 | +18,861 | 0.08% | 1,402,591 |
| 2017-06-27 | 2017-06-23 | 3.341 | 396,917 | +7,633 | 0.07% | 1,326,091 |
| 2017-06-22 | 2017-06-20 | 3.417 | 389,284 | +9,248 | 0.07% | 1,330,052 |
| 2017-06-21 | 2017-06-19 | 3.460 | 380,036 | +44,395 | 0.07% | 1,314,891 |
| 2017-06-16 | 2017-06-14 | 3.330 | 335,641 | -18,498 | 0.06% | 1,117,740 |
| 2017-06-09 | 2017-06-07 | 3.298 | 354,139 | +10,171 | 0.07% | 1,167,854 |
| 2017-05-29 | 2017-05-25 | 3.309 | 343,968 | -27,746 | 0.06% | 1,138,032 |
| 2017-05-17 | 2017-05-15 | 3.168 | 371,714 | -33,296 | 0.07% | 1,177,583 |
| 2017-04-06 | 2017-04-03 | 3.168 | 405,010 | -1,160 | 0.08% | 1,283,064 |
| 2017-03-28 | 2017-03-24 | 3.200 | 406,170 | +9,249 | 0.08% | 1,299,914 |
| 2017-03-22 | 2017-03-20 | 3.244 | 396,921 | +18,497 | 0.07% | 1,287,480 |
| 2017-03-03 | 2017-03-01 | 3.233 | 378,424 | +18,498 | 0.07% | 1,223,390 |
| 2017-01-20 | 2017-01-18 | 3.081 | 359,926 | -9,249 | 0.07% | 1,109,106 |
| 2017-01-16 | 2017-01-12 | 3.006 | 369,175 | -18,497 | 0.07% | 1,109,666 |
| 2017-01-06 | 2017-01-04 | 2.963 | 387,672 | -1,850 | 0.07% | 1,148,498 |
| 2016-10-14 | 2016-10-12 | 3.071 | 389,522 | +1,850 | 0.07% | 1,196,094 |
| 2016-09-27 | 2016-09-23 | 2.973 | 387,672 | -3,083 | 0.07% | 1,152,689 |
| 2016-07-25 | 2016-07-21 | 2.919 | 390,755 | -20,787 | 0.07% | 1,140,731 |
| 2016-06-23 | 2016-06-21 | 2.961 | 411,542 | +7,290 | 0.08% | 1,218,548 |
| 2016-06-06 | 2016-06-02 | 2.950 | 404,252 | -150 | 0.08% | 1,192,513 |
| 2016-05-11 | 2016-05-09 | 2.895 | 404,402 | -750 | 0.08% | 1,170,699 |
| 2016-03-15 | 2016-03-11 | 2.697 | 405,152 | -1,828 | 0.08% | 1,092,598 |
| 2016-01-29 | 2016-01-27 | 2.697 | 406,980 | +134 | 0.08% | 1,097,528 |
| 2015-12-23 | 2015-12-21 | 2.961 | 406,846 | -7,268 | 0.08% | 1,204,644 |
| 2015-11-19 | 2015-11-17 | 2.994 | 414,114 | -120 | 0.08% | 1,239,839 |
| 2015-11-09 | 2015-11-05 | 2.928 | 414,234 | +750 | 0.08% | 1,212,840 |
| 2015-09-14 | 2015-09-10 | 2.752 | 413,484 | -600 | 0.08% | 1,137,824 |
| 2015-09-04 | 2015-09-01 | 2.642 | 414,084 | -750 | 0.08% | 1,093,896 |
| 2015-08-12 | 2015-08-10 | 2.928 | 414,834 | +18,170 | 0.08% | 1,214,597 |
| 2015-08-11 | 2015-08-07 | 3.005 | 396,664 | -1,817 | 0.08% | 1,191,960 |
| 2015-08-07 | 2015-08-05 | 2.939 | 398,481 | -95 | 0.08% | 1,171,103 |
| 2015-07-31 | 2015-07-29 | 3.049 | 398,576 | -1,049 | 0.08% | 1,215,254 |
| 2015-07-29 | 2015-07-27 | 3.104 | 399,625 | -3,634 | 0.08% | 1,240,447 |
| 2015-07-24 | 2015-07-22 | 3.181 | 403,259 | -2,848 | 0.08% | 1,282,798 |
| 2015-07-22 | 2015-07-20 | 3.379 | 406,107 | -1,499 | 0.08% | 1,372,319 |
| 2015-07-21 | 2015-07-17 | 3.478 | 407,606 | +3,634 | 0.08% | 1,417,764 |
| 2015-07-20 | 2015-07-16 | 3.522 | 403,972 | +3,634 | 0.08% | 1,422,910 |
| 2015-07-17 | 2015-07-15 | 3.522 | 400,338 | +29,798 | 0.08% | 1,410,110 |
| 2015-07-15 | 2015-07-13 | 3.489 | 370,540 | -3,634 | 0.08% | 1,292,917 |
| 2015-06-30 | 2015-06-26 | 3.875 | 374,174 | +23,621 | 0.08% | 1,449,748 |
| 2015-06-25 | 2015-06-23 | 3.842 | 350,553 | -3,634 | 0.07% | 1,346,652 |
| 2015-06-24 | 2015-06-22 | 3.808 | 354,187 | -18,170 | 0.07% | 1,348,916 |
| 2015-06-22 | 2015-06-18 | 3.808 | 372,357 | +3,634 | 0.08% | 1,418,117 |
| 2015-06-19 | 2015-06-17 | 3.786 | 368,723 | -18,170 | 0.08% | 1,396,159 |
| 2015-06-18 | 2015-06-16 | 3.687 | 386,893 | -10,902 | 0.08% | 1,426,632 |
| 2015-06-17 | 2015-06-15 | 3.621 | 397,795 | +9,085 | 0.08% | 1,440,561 |
| 2015-06-09 | 2015-06-05 | 3.544 | 388,710 | -5,451 | 0.08% | 1,377,710 |
| 2015-06-05 | 2015-06-03 | 3.522 | 394,161 | +16,353 | 0.08% | 1,388,353 |
| 2015-06-04 | 2015-06-02 | 3.555 | 377,808 | -9,085 | 0.08% | 1,343,229 |
| 2015-06-02 | 2015-05-29 | 3.731 | 386,893 | -9,085 | 0.08% | 1,443,667 |
| 2015-06-01 | 2015-05-28 | 3.731 | 395,978 | -3,634 | 0.08% | 1,477,567 |
| 2015-05-29 | 2015-05-27 | 3.720 | 399,612 | +1,817 | 0.08% | 1,486,728 |
| 2015-05-27 | 2015-05-22 | 3.687 | 397,795 | +10,902 | 0.08% | 1,466,832 |
| 2015-05-26 | 2015-05-21 | 3.676 | 386,893 | -9,085 | 0.08% | 1,422,373 |
| 2015-05-22 | 2015-05-20 | 3.676 | 395,978 | +9,085 | 0.08% | 1,455,774 |
| 2015-05-21 | 2015-05-19 | 3.621 | 386,893 | -45,425 | 0.08% | 1,401,080 |
| 2015-05-20 | 2015-05-18 | 3.621 | 432,318 | -9,085 | 0.09% | 1,565,581 |
| 2015-05-19 | 2015-05-15 | 3.434 | 441,403 | +54,510 | 0.09% | 1,515,885 |
| 2015-05-15 | 2015-05-13 | 3.302 | 386,893 | +9,085 | 0.08% | 1,277,581 |
| 2015-05-14 | 2015-05-12 | 3.280 | 377,808 | +18,170 | 0.08% | 1,239,264 |
| 2015-05-13 | 2015-05-11 | 3.291 | 359,638 | +38,157 | 0.07% | 1,183,622 |
| 2015-05-06 | 2015-05-04 | 3.181 | 321,481 | -9,085 | 0.07% | 1,022,656 |
| 2015-04-30 | 2015-04-28 | 3.071 | 330,566 | +16,353 | 0.07% | 1,015,170 |
| 2015-04-13 | 2015-04-09 | 2.719 | 314,213 | -3,634 | 0.06% | 854,274 |
| 2015-04-10 | 2015-04-08 | 2.730 | 317,847 | -12,719 | 0.07% | 867,653 |
| 2015-04-01 | 2015-03-30 | 2.763 | 330,566 | +9,085 | 0.07% | 913,289 |
| 2015-03-31 | 2015-03-27 | 2.862 | 321,481 | -30,889 | 0.07% | 920,036 |
| 2015-03-30 | 2015-03-26 | 2.620 | 352,370 | -34,523 | 0.07% | 923,107 |
| 2015-03-26 | 2015-03-24 | 2.301 | 386,893 | -7,268 | 0.08% | 890,048 |
| 2015-03-17 | 2015-03-13 | 2.301 | 394,161 | -10,902 | 0.08% | 906,768 |
| 2015-03-06 | 2015-03-04 | 2.477 | 405,063 | -5,451 | 0.08% | 1,003,186 |
| 2015-02-05 | 2015-02-03 | 2.422 | 410,514 | +10,902 | 0.08% | 994,093 |
| 2015-01-27 | 2015-01-23 | 2.345 | 399,612 | -9,085 | 0.08% | 936,903 |
| 2014-12-23 | 2014-12-19 | 2.080 | 408,697 | -10,902 | 0.08% | 850,236 |
| 2014-12-19 | 2014-12-17 | 2.058 | 419,599 | -5,451 | 0.09% | 863,679 |
| 2014-12-09 | 2014-12-05 | 2.014 | 425,050 | +29,072 | 0.09% | 856,185 |
| 2014-11-27 | 2014-11-25 | 2.080 | 395,978 | +10,902 | 0.08% | 823,776 |
| 2014-10-20 | 2014-10-16 | 2.157 | 385,076 | -1,726 | 0.08% | 830,766 |
| 2014-10-17 | 2014-10-15 | 2.157 | 386,802 | +1,726 | 0.08% | 834,490 |
| 2014-10-15 | 2014-10-13 | 2.201 | 385,076 | +10,902 | 0.08% | 847,721 |
| 2014-10-08 | 2014-10-06 | 2.289 | 374,174 | -14,536 | 0.08% | 856,669 |
| 2014-10-03 | 2014-09-29 | 2.312 | 388,710 | -50,876 | 0.08% | 898,507 |
| 2014-09-22 | 2014-09-18 | 2.345 | 439,586 | -16,353 | 0.09% | 1,030,623 |
| 2014-09-19 | 2014-09-17 | 2.323 | 455,939 | -5,450 | 0.09% | 1,058,926 |
| 2014-09-17 | 2014-09-15 | 2.367 | 461,389 | +5,450 | 0.09% | 1,091,898 |
| 2014-09-16 | 2014-09-12 | 2.411 | 455,939 | -1,817 | 0.09% | 1,099,075 |
| 2014-08-22 | 2014-08-20 | 2.201 | 457,756 | -1,816 | 0.09% | 1,007,721 |
| 2014-08-21 | 2014-08-19 | 2.157 | 459,572 | -12,719 | 0.09% | 991,485 |
| 2014-08-20 | 2014-08-18 | 2.234 | 472,291 | -70,863 | 0.10% | 1,055,315 |
| 2014-08-13 | 2014-08-11 | 2.389 | 543,154 | +18,170 | 0.11% | 1,297,356 |
| 2014-08-11 | 2014-08-07 | 2.400 | 524,984 | +23,621 | 0.11% | 1,259,734 |
| 2014-08-08 | 2014-08-06 | 2.301 | 501,363 | -18,170 | 0.10% | 1,153,387 |
| 2014-08-07 | 2014-08-05 | 2.212 | 519,533 | -3,634 | 0.11% | 1,149,438 |
| 2014-08-06 | 2014-08-04 | 2.190 | 523,167 | -90,850 | 0.11% | 1,145,961 |
| 2014-07-07 | 2014-07-03 | 1.981 | 614,017 | -36,340 | 0.13% | 1,216,548 |
| 2014-06-18 | 2014-06-16 | 1.904 | 650,357 | -5,451 | 0.13% | 1,238,438 |
| 2014-06-12 | 2014-06-10 | 1.827 | 655,808 | -9,085 | 0.13% | 1,198,288 |
| 2014-05-27 | 2014-05-23 | 1.728 | 664,893 | -18,170 | 0.14% | 1,149,020 |
| 2014-05-15 | 2014-05-13 | 1.706 | 683,063 | -5,451 | 0.14% | 1,165,383 |
| 2014-05-12 | 2014-05-08 | 1.673 | 688,514 | -154,444 | 0.14% | 1,151,947 |
| 2014-05-09 | 2014-05-07 | 1.695 | 842,958 | +154,444 | 0.17% | 1,428,904 |
| 2014-04-17 | 2014-04-15 | 1.728 | 688,514 | -72,680 | 0.14% | 1,189,840 |
| 2014-04-16 | 2014-04-14 | 1.728 | 761,194 | -10,902 | 0.16% | 1,315,441 |
| 2014-04-15 | 2014-04-11 | 1.739 | 772,096 | +72,680 | 0.16% | 1,342,779 |
| 2014-04-07 | 2014-04-03 | 1.739 | 699,416 | -72,680 | 0.14% | 1,216,379 |
| 2014-04-04 | 2014-04-02 | 1.706 | 772,096 | +72,680 | 0.16% | 1,317,284 |
| 2014-04-03 | 2014-04-01 | 1.695 | 699,416 | -63,595 | 0.14% | 1,185,585 |
| 2014-04-01 | 2014-03-28 | 1.673 | 763,011 | +63,595 | 0.16% | 1,276,588 |
| 2014-03-28 | 2014-03-26 | 1.629 | 699,416 | -25,438 | 0.14% | 1,139,393 |
| 2014-03-24 | 2014-03-20 | 1.651 | 724,854 | -1,817 | 0.15% | 1,196,790 |
| 2014-03-21 | 2014-03-19 | 1.651 | 726,671 | +1,817 | 0.15% | 1,199,790 |
| 2014-03-17 | 2014-03-13 | 1.673 | 724,854 | +7,268 | 0.15% | 1,212,748 |
| 2014-03-13 | 2014-03-11 | 1.662 | 717,586 | -190,784 | 0.15% | 1,192,689 |
| 2014-03-12 | 2014-03-10 | 1.618 | 908,370 | +9,085 | 0.19% | 1,469,794 |
| 2014-03-11 | 2014-03-07 | 1.651 | 899,285 | +54,510 | 0.18% | 1,484,790 |
| 2014-03-10 | 2014-03-06 | 1.695 | 844,775 | +27,255 | 0.17% | 1,431,984 |
| 2014-03-07 | 2014-03-05 | 1.673 | 817,520 | -23,621 | 0.17% | 1,367,786 |
| 2014-03-06 | 2014-03-04 | 1.684 | 841,141 | +98,117 | 0.17% | 1,416,565 |
| 2014-02-27 | 2014-02-25 | 1.750 | 743,024 | +27,255 | 0.15% | 1,300,398 |
| 2014-02-24 | 2014-02-20 | 1.882 | 715,769 | -121,738 | 0.15% | 1,347,241 |
| 2014-02-21 | 2014-02-19 | 2.003 | 837,507 | -52,693 | 0.17% | 1,677,784 |
| 2014-02-20 | 2014-02-18 | 2.091 | 890,200 | +179,882 | 0.18% | 1,861,733 |
| 2014-02-19 | 2014-02-17 | 2.058 | 710,318 | +18,170 | 0.15% | 1,462,079 |
| 2014-02-17 | 2014-02-13 | 2.058 | 692,148 | -65,412 | 0.14% | 1,424,679 |
| 2014-02-14 | 2014-02-12 | 1.981 | 757,560 | +3,634 | 0.16% | 1,500,949 |
| 2014-02-13 | 2014-02-11 | 1.893 | 753,926 | +32,706 | 0.15% | 1,427,360 |
| 2014-02-12 | 2014-02-10 | 1.849 | 721,220 | -18,170 | 0.15% | 1,333,685 |
| 2014-01-17 | 2014-01-15 | 1.805 | 739,390 | +18,170 | 0.15% | 1,334,731 |
| 2014-01-15 | 2014-01-13 | 1.816 | 721,220 | +29,072 | 0.15% | 1,309,869 |
| 2014-01-07 | 2014-01-03 | 1.860 | 692,148 | -18,170 | 0.14% | 1,287,544 |
| 2014-01-06 | 2014-01-02 | 1.882 | 710,318 | -7,268 | 0.15% | 1,336,981 |
| 2014-01-02 | 2013-12-27 | 1.827 | 717,586 | +9,085 | 0.15% | 1,311,168 |
| 2013-12-30 | 2013-12-24 | 1.827 | 708,501 | +9,085 | 0.15% | 1,294,568 |
| 2013-12-12 | 2013-12-10 | 1.750 | 699,416 | -12,719 | 0.14% | 1,224,078 |
| 2013-12-05 | 2013-12-03 | 1.750 | 712,135 | +12,719 | 0.15% | 1,246,338 |
| 2013-12-04 | 2013-12-02 | 1.761 | 699,416 | -18,170 | 0.14% | 1,231,776 |
| 2013-11-29 | 2013-11-27 | 1.805 | 717,586 | -1,817 | 0.15% | 1,295,371 |
| 2013-11-20 | 2013-11-18 | 1.816 | 719,403 | -5,451 | 0.15% | 1,306,569 |
| 2013-11-19 | 2013-11-15 | 1.794 | 724,854 | -23,621 | 0.15% | 1,300,512 |
| 2013-11-18 | 2013-11-14 | 1.772 | 748,475 | -12,719 | 0.15% | 1,326,415 |
| 2013-11-15 | 2013-11-13 | 1.805 | 761,194 | -1,817 | 0.16% | 1,374,091 |
| 2013-11-01 | 2013-10-30 | 1.816 | 763,011 | -23,621 | 0.16% | 1,385,770 |
| 2013-10-31 | 2013-10-29 | 1.816 | 786,632 | -18,170 | 0.16% | 1,428,670 |
| 2013-10-28 | 2013-10-24 | 1.849 | 804,802 | +9,085 | 0.16% | 1,488,246 |
| 2013-10-24 | 2013-10-22 | 1.871 | 795,717 | -45,424 | 0.16% | 1,488,963 |
| 2013-10-23 | 2013-10-21 | 1.915 | 841,141 | +30,889 | 0.17% | 1,610,996 |
| 2013-10-22 | 2013-10-18 | 1.849 | 810,252 | +12,718 | 0.17% | 1,498,324 |
| 2013-10-21 | 2013-10-17 | 1.871 | 797,534 | +47,242 | 0.16% | 1,492,363 |
| 2013-10-18 | 2013-10-16 | 1.860 | 750,292 | +72,680 | 0.15% | 1,395,704 |
| 2013-10-16 | 2013-10-11 | 1.871 | 677,612 | +10,902 | 0.14% | 1,267,962 |
| 2013-10-15 | 2013-10-10 | 1.893 | 666,710 | +1,817 | 0.14% | 1,262,239 |
| 2013-10-11 | 2013-10-09 | 1.915 | 664,893 | +69,046 | 0.14% | 1,273,437 |
| 2013-09-30 | 2013-09-26 | 1.893 | 595,847 | +3,634 | 0.12% | 1,128,079 |
| 2013-09-27 | 2013-09-25 | 1.904 | 592,213 | +16,353 | 0.12% | 1,127,718 |
| 2013-09-23 | 2013-09-18 | 1.893 | 575,860 | -21,804 | 0.12% | 1,090,239 |
| 2013-09-19 | 2013-09-17 | 1.838 | 597,664 | -19,987 | 0.12% | 1,098,626 |
| 2013-09-17 | 2013-09-13 | 1.893 | 617,651 | +9,085 | 0.13% | 1,169,359 |
| 2013-09-13 | 2013-09-11 | 1.959 | 608,566 | +9,085 | 0.12% | 1,192,351 |
| 2013-09-12 | 2013-09-10 | 1.948 | 599,481 | -19,987 | 0.12% | 1,167,952 |
| 2013-09-09 | 2013-09-05 | 2.014 | 619,468 | -16,353 | 0.13% | 1,247,804 |
| 2013-09-06 | 2013-09-04 | 2.025 | 635,821 | -19,987 | 0.13% | 1,287,742 |
| 2013-09-04 | 2013-09-02 | 1.893 | 655,808 | +70,863 | 0.13% | 1,241,599 |
| 2013-09-03 | 2013-08-30 | 1.970 | 584,945 | -10,902 | 0.12% | 1,152,509 |
| 2013-08-30 | 2013-08-28 | 2.003 | 595,847 | -36,340 | 0.12% | 1,193,665 |
| 2013-08-28 | 2013-08-26 | 2.146 | 632,187 | -81,765 | 0.13% | 1,356,927 |
| 2013-08-27 | 2013-08-23 | 2.157 | 713,952 | +109,020 | 0.15% | 1,540,286 |
| 2013-08-26 | 2013-08-22 | 1.871 | 604,932 | -74,497 | 0.12% | 1,131,962 |
| 2013-08-23 | 2013-08-21 | 1.783 | 679,429 | +190,785 | 0.14% | 1,211,533 |
| 2013-08-20 | 2013-08-16 | 1.673 | 488,644 | -18,170 | 0.10% | 817,547 |
| 2013-08-15 | 2013-08-12 | 1.695 | 506,814 | +18,170 | 0.10% | 859,104 |
| 2013-06-10 | 2013-06-06 | 1.618 | 488,644 | +9,085 | 0.10% | 790,654 |
| 2013-05-09 | 2013-05-07 | 1.651 | 479,559 | -7,268 | 0.10% | 791,789 |
| 2013-04-05 | 2013-04-02 | 1.618 | 486,827 | -9,085 | 0.10% | 787,714 |
| 2013-03-14 | 2013-03-12 | 1.706 | 495,912 | -90,850 | 0.10% | 846,082 |
| 2013-03-12 | 2013-03-08 | 1.706 | 586,762 | +16,353 | 0.12% | 1,001,083 |
| 2013-02-27 | 2013-02-25 | 1.761 | 570,409 | +18,170 | 0.12% | 1,004,576 |
| 2013-02-25 | 2013-02-21 | 1.750 | 552,239 | +34,523 | 0.11% | 966,497 |
| 2013-02-20 | 2013-02-18 | 1.838 | 517,716 | +54,510 | 0.11% | 951,666 |
| 2013-02-08 | 2013-02-06 | 1.651 | 463,206 | -18,170 | 0.09% | 764,789 |
| 2013-01-14 | 2013-01-10 | 1.651 | 481,376 | -90,850 | 0.10% | 794,789 |
| 2013-01-11 | 2013-01-09 | 1.640 | 572,226 | +90,850 | 0.12% | 938,491 |
| 2013-01-04 | 2013-01-02 | 1.629 | 481,376 | -136,275 | 0.10% | 784,192 |
| 2013-01-03 | 2012-12-31 | 1.574 | 617,651 | +136,275 | 0.13% | 972,200 |
| 2012-12-28 | 2012-12-24 | 1.519 | 481,376 | -1,817 | 0.10% | 731,206 |
| 2012-08-02 | 2012-07-31 | 1.145 | 483,193 | -5,451 | 0.10% | 553,134 |
| 2012-07-25 | 2012-07-23 | 1.134 | 488,644 | +6,155 | 0.10% | 553,995 |
| 2012-07-24 | 2012-07-20 | 1.134 | 482,489 | -704 | 0.10% | 547,017 |
| 2012-06-26 | 2012-06-22 | 1.156 | 483,193 | -9,085 | 0.10% | 558,453 |
| 2012-06-08 | 2012-06-06 | 1.189 | 492,278 | +9,085 | 0.10% | 585,208 |
| 2011-11-10 | 2011-11-08 | 1.101 | 483,193 | -28,618 | 0.10% | 531,860 |
| 2011-10-11 | 2011-10-07 | 1.057 | 511,811 | -3,634 | 0.10% | 540,825 |
| 2011-10-10 | 2011-10-06 | 1.079 | 515,445 | -1,817 | 0.11% | 556,013 |
| 2011-10-07 | 2011-10-04 | 1.035 | 517,262 | +5,451 | 0.11% | 535,198 |
| 2011-09-30 | 2011-09-27 | 1.068 | 511,811 | -7,268 | 0.10% | 546,459 |
| 2011-09-28 | 2011-09-26 | 0.991 | 519,079 | +12,719 | 0.11% | 514,224 |
| 2010-12-28 | 2010-12-22 | 1.310 | 506,360 | -27,255 | 0.10% | 663,258 |
| 2010-11-09 | 2010-11-05 | 1.365 | 533,615 | -9,085 | 0.11% | 728,326 |
| 2010-11-08 | 2010-11-04 | 1.387 | 542,700 | +27,255 | 0.11% | 752,674 |
| 2010-10-29 | 2010-10-27 | 1.222 | 515,445 | -10,902 | 0.11% | 629,769 |
| 2010-10-19 | 2010-10-15 | 1.299 | 526,347 | -7,268 | 0.11% | 683,645 |
| 2010-09-24 | 2010-09-21 | 1.277 | 533,615 | -36,340 | 0.11% | 681,338 |
| 2010-09-22 | 2010-09-20 | 1.244 | 569,955 | -54,510 | 0.12% | 708,917 |
| 2010-08-26 | 2010-08-24 | 1.178 | 624,465 | -45,425 | 0.13% | 735,475 |
| 2010-08-18 | 2010-08-16 | 1.090 | 669,890 | -56,326 | 0.14% | 729,987 |
| 2010-08-16 | 2010-08-12 | 1.101 | 726,216 | -27,255 | 0.15% | 799,359 |
| 2010-08-05 | 2010-08-03 | 1.057 | 753,471 | +12,719 | 0.15% | 796,185 |
| 2010-07-08 | 2010-07-06 | 1.079 | 740,752 | +47,241 | 0.15% | 799,052 |
| 2010-07-06 | 2010-07-02 | 1.068 | 693,511 | -1,817 | 0.14% | 740,460 |
| 2010-07-02 | 2010-06-29 | 1.035 | 695,328 | -30,888 | 0.14% | 719,439 |
| 2010-06-29 | 2010-06-25 | 1.002 | 726,216 | -27,255 | 0.15% | 727,417 |
| 2010-06-21 | 2010-06-17 | 0.870 | 753,471 | -45,425 | 0.15% | 655,194 |
| 2010-05-14 | 2010-05-12 | 0.870 | 798,896 | -18,170 | 0.16% | 694,694 |
| 2010-05-13 | 2010-05-11 | 0.837 | 817,066 | +18,170 | 0.17% | 683,513 |
| 2010-05-12 | 2010-05-10 | 0.870 | 798,896 | -16,353 | 0.16% | 694,694 |
| 2010-05-10 | 2010-05-06 | 0.914 | 815,249 | +16,353 | 0.17% | 744,809 |
| 2010-05-06 | 2010-05-04 | 0.925 | 798,896 | -29,072 | 0.16% | 738,662 |
| 2010-05-03 | 2010-04-29 | 0.936 | 827,968 | -1,817 | 0.17% | 774,656 |
| 2010-04-30 | 2010-04-28 | 0.925 | 829,785 | +18,170 | 0.17% | 767,222 |
| 2010-04-08 | 2010-04-01 | 0.980 | 811,615 | -1,817 | 0.17% | 795,090 |
| 2010-04-01 | 2010-03-30 | 0.969 | 813,432 | -1,817 | 0.17% | 787,917 |
| 2010-03-30 | 2010-03-26 | 0.969 | 815,249 | -27,255 | 0.17% | 789,677 |
| 2010-03-25 | 2010-03-23 | 0.947 | 842,504 | -10,902 | 0.17% | 797,529 |
| 2010-03-18 | 2010-03-16 | 0.969 | 853,406 | -54,510 | 0.17% | 826,637 |
| 2010-03-17 | 2010-03-15 | 0.925 | 907,916 | -63,595 | 0.19% | 839,462 |
| 2010-03-11 | 2010-03-09 | 0.881 | 971,511 | -85,399 | 0.20% | 855,488 |
| 2010-03-09 | 2010-03-05 | 0.892 | 1,056,910 | -39,973 | 0.22% | 942,322 |
| 2010-03-03 | 2010-03-01 | 0.892 | 1,096,883 | -27,255 | 0.22% | 977,961 |
| 2010-02-03 | 2010-02-01 | 0.782 | 1,124,138 | +54,509 | 0.23% | 878,525 |
| 2010-01-29 | 2010-01-27 | 0.804 | 1,069,629 | +181,700 | 0.22% | 859,473 |
| 2010-01-28 | 2010-01-26 | 0.826 | 887,929 | +90,850 | 0.18% | 733,020 |
| 2010-01-27 | 2010-01-25 | 0.848 | 797,079 | +19,987 | 0.16% | 675,567 |
| 2010-01-26 | 2010-01-22 | 0.848 | 777,092 | +90,849 | 0.16% | 658,627 |
| 2010-01-15 | 2010-01-13 | 0.903 | 686,243 | +41,791 | 0.14% | 619,396 |
| 2009-12-28 | 2009-12-22 | 0.826 | 644,452 | +18,170 | 0.13% | 532,020 |
| 2009-12-23 | 2009-12-21 | 0.859 | 626,282 | +45,425 | 0.13% | 537,701 |
| 2009-12-21 | 2009-12-17 | 0.870 | 580,857 | +54,510 | 0.12% | 505,094 |
| 2009-12-08 | 2009-12-04 | 0.903 | 526,347 | -27,255 | 0.11% | 475,075 |
| 2009-12-07 | 2009-12-03 | 0.881 | 553,602 | -34,523 | 0.11% | 487,488 |
| 2009-12-04 | 2009-12-02 | 0.870 | 588,125 | +5,451 | 0.12% | 511,415 |
| 2009-12-01 | 2009-11-27 | 0.859 | 582,674 | +54,510 | 0.12% | 500,261 |
| 2009-11-25 | 2009-11-23 | 0.859 | 528,164 | +1,817 | 0.11% | 453,461 |
| 2009-08-04 | 2009-07-31 | 0.826 | 526,347 | -12,719 | 0.11% | 434,520 |
| 2009-07-28 | 2009-07-24 | 0.704 | 539,066 | +63,595 | 0.11% | 379,750 |
| 2009-07-20 | 2009-07-16 | 0.682 | 475,471 | -12,719 | 0.10% | 324,483 |
| 2009-06-22 | 2009-06-18 | 0.660 | 488,190 | +12,719 | 0.10% | 322,416 |
| 2009-06-04 | 2009-06-02 | 0.737 | 475,471 | +12,719 | 0.10% | 350,651 |
| 2009-06-02 | 2009-05-29 | 0.737 | 462,752 | -27,255 | 0.09% | 341,271 |
| 2009-05-21 | 2009-05-19 | 0.671 | 490,007 | +27,255 | 0.10% | 329,009 |
| 2009-05-18 | 2009-05-14 | 0.660 | 462,752 | +54,510 | 0.09% | 305,616 |
| 2008-11-20 | 2008-11-18 | 0.407 | 408,242 | -27,255 | 0.08% | 166,263 |
| 2008-11-18 | 2008-11-14 | 0.407 | 435,497 | -18,170 | 0.09% | 177,363 |
| 2008-10-31 | 2008-10-29 | 0.286 | 453,667 | -90,850 | 0.09% | 129,834 |
| 2008-10-29 | 2008-10-27 | 0.264 | 544,517 | +36,340 | 0.11% | 143,846 |
| 2008-10-27 | 2008-10-23 | 0.303 | 508,177 | -7,268 | 0.10% | 153,824 |
| 2008-10-24 | 2008-10-22 | 0.286 | 515,445 | +36,340 | 0.11% | 147,514 |
| 2008-10-23 | 2008-10-21 | 0.352 | 479,105 | -18,170 | 0.10% | 168,755 |
| 2008-10-22 | 2008-10-20 | 0.374 | 497,275 | +43,608 | 0.10% | 186,102 |
| 2008-09-25 | 2008-09-23 | 0.572 | 453,667 | -12,719 | 0.09% | 259,667 |
| 2008-06-17 | 2008-06-13 | 1.057 | 466,386 | -63,595 | 0.10% | 492,825 |
| 2008-04-28 | 2008-04-24 | 1.200 | 529,981 | -9,085 | 0.11% | 635,862 |
| 2008-04-02 | 2008-03-31 | 1.266 | 539,066 | -3,634 | 0.11% | 682,364 |
| 2008-03-13 | 2008-03-11 | 1.266 | 542,700 | -9,085 | 0.11% | 686,964 |
| 2008-02-28 | 2008-02-26 | 1.178 | 551,785 | -9,085 | 0.11% | 649,875 |
| 2008-02-26 | 2008-02-22 | 1.211 | 560,870 | +9,085 | 0.11% | 679,096 |
| 2008-02-15 | 2008-02-13 | 1.156 | 551,785 | -9,085 | 0.11% | 637,728 |
| 2008-02-12 | 2008-02-06 | 1.145 | 560,870 | +3,634 | 0.11% | 642,054 |
| 2008-02-11 | 2008-02-04 | 1.211 | 557,236 | +18,170 | 0.11% | 674,696 |
| 2008-01-23 | 2008-01-21 | 1.310 | 539,066 | +539,066 | 0.11% | 706,098 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -539,066 | ||
| 2008-01-03 | 2007-12-31 | 1.398 | 539,066 | +27,255 | 0.11% | 753,567 |
| 2007-12-28 | 2007-12-24 | 1.398 | 511,811 | +36,340 | 0.10% | 715,467 |
| 2007-12-18 | 2007-12-14 | 1.475 | 475,471 | -9,085 | 0.10% | 701,302 |
| 2007-12-05 | 2007-12-03 | 1.596 | 484,556 | -27,255 | 0.10% | 773,372 |
| 2007-12-04 | 2007-11-30 | 1.640 | 511,811 | -18,170 | 0.10% | 839,406 |
| 2007-12-03 | 2007-11-29 | 1.640 | 529,981 | -43,608 | 0.11% | 869,206 |
| 2007-11-28 | 2007-11-26 | 1.508 | 573,589 | -21,804 | 0.12% | 864,963 |
| 2007-11-23 | 2007-11-21 | 1.321 | 595,393 | -10,902 | 0.12% | 786,432 |
| 2007-11-16 | 2007-11-14 | 1.354 | 606,295 | -18,170 | 0.12% | 820,853 |
| 2007-11-06 | 2007-11-02 | 1.453 | 624,465 | -5,451 | 0.13% | 907,316 |
| 2007-11-05 | 2007-11-01 | 1.464 | 629,916 | -7,268 | 0.13% | 922,169 |
| 2007-11-02 | 2007-10-31 | 1.475 | 637,184 | -19,987 | 0.13% | 939,823 |
| 2007-11-01 | 2007-10-30 | 1.453 | 657,171 | -9,085 | 0.13% | 954,836 |
| 2007-10-30 | 2007-10-26 | 1.442 | 666,256 | +45,425 | 0.14% | 960,702 |
| 2007-10-29 | 2007-10-25 | 1.376 | 620,831 | +45,425 | 0.13% | 854,200 |
| 2007-10-26 | 2007-10-24 | 1.376 | 575,406 | -18,170 | 0.12% | 791,700 |
| 2007-10-25 | 2007-10-23 | 1.332 | 593,576 | -18,170 | 0.12% | 790,566 |
| 2007-10-24 | 2007-10-22 | 1.321 | 611,746 | -36,340 | 0.13% | 808,032 |
| 2007-10-23 | 2007-10-18 | 1.332 | 648,086 | +94,484 | 0.13% | 863,166 |
| 2007-10-22 | 2007-10-17 | 1.387 | 553,602 | -36,340 | 0.11% | 767,794 |
| 2007-10-16 | 2007-10-12 | 1.453 | 589,942 | -21,804 | 0.12% | 857,155 |
| 2007-10-12 | 2007-10-10 | 1.376 | 611,746 | -7,268 | 0.13% | 841,700 |
| 2007-10-10 | 2007-10-08 | 1.387 | 619,014 | -3,634 | 0.13% | 858,514 |
| 2007-10-09 | 2007-10-05 | 1.365 | 622,648 | +12,719 | 0.13% | 849,847 |
| 2007-10-08 | 2007-10-04 | 1.332 | 609,929 | -18,170 | 0.13% | 812,346 |
| 2007-10-05 | 2007-10-03 | 1.343 | 628,099 | +36,340 | 0.13% | 843,460 |
| 2007-10-04 | 2007-10-02 | 1.453 | 591,759 | +9,085 | 0.12% | 859,795 |
| 2007-09-28 | 2007-09-25 | 1.464 | 582,674 | -10,902 | 0.12% | 853,009 |
| 2007-09-27 | 2007-09-24 | 1.464 | 593,576 | +18,170 | 0.12% | 868,969 |
| 2007-09-25 | 2007-09-21 | 1.453 | 575,406 | -5,451 | 0.12% | 836,035 |
| 2007-09-21 | 2007-09-19 | 1.508 | 580,857 | -10,902 | 0.12% | 875,923 |
| 2007-09-19 | 2007-09-17 | 1.541 | 591,759 | -36,340 | 0.12% | 911,904 |
| 2007-09-18 | 2007-09-14 | 1.618 | 628,099 | +52,693 | 0.13% | 1,016,300 |
| 2007-09-17 | 2007-09-13 | 1.596 | 575,406 | +3,634 | 0.12% | 918,372 |
| 2007-09-14 | 2007-09-12 | 1.684 | 571,772 | -5,451 | 0.12% | 962,921 |
| 2007-09-13 | 2007-09-11 | 1.728 | 577,223 | +76,314 | 0.12% | 997,515 |
| 2007-09-12 | 2007-09-10 | 1.585 | 500,909 | +12,719 | 0.10% | 793,958 |
| 2007-09-10 | 2007-09-06 | 1.508 | 488,190 | -909 | 0.10% | 736,183 |
| 2007-09-06 | 2007-09-04 | 1.541 | 489,099 | +3,634 | 0.10% | 753,705 |
| 2007-09-04 | 2007-08-31 | 1.541 | 485,465 | -27,255 | 0.10% | 748,105 |
| 2007-08-31 | 2007-08-29 | 1.574 | 512,720 | -87,215 | 0.11% | 807,035 |
| 2007-08-29 | 2007-08-27 | 1.486 | 599,935 | +49,059 | 0.12% | 891,485 |
| 2007-08-28 | 2007-08-24 | 1.530 | 550,876 | -27,255 | 0.11% | 842,840 |
| 2007-08-27 | 2007-08-23 | 1.519 | 578,131 | -36,340 | 0.12% | 878,176 |
| 2007-08-24 | 2007-08-22 | 1.464 | 614,471 | -19,987 | 0.13% | 899,558 |
| 2007-08-23 | 2007-08-21 | 1.409 | 634,458 | +23,621 | 0.13% | 893,900 |
| 2007-08-22 | 2007-08-20 | 1.475 | 610,837 | +59,961 | 0.13% | 900,962 |
| 2007-08-21 | 2007-08-17 | 1.420 | 550,876 | +14,535 | 0.11% | 782,204 |
| 2007-08-20 | 2007-08-16 | 1.508 | 536,341 | +3,634 | 0.11% | 808,794 |
| 2007-08-17 | 2007-08-15 | 1.706 | 532,707 | -9,085 | 0.11% | 908,859 |
| 2007-08-16 | 2007-08-14 | 1.750 | 541,792 | +10,902 | 0.11% | 948,213 |
| 2007-08-15 | 2007-08-13 | 1.640 | 530,890 | +56,327 | 0.11% | 870,697 |
| 2007-08-13 | 2007-08-09 | 1.618 | 474,563 | -94,483 | 0.10% | 767,870 |
| 2007-08-10 | 2007-08-08 | 1.662 | 569,046 | +83,581 | 0.12% | 945,803 |
| 2007-08-09 | 2007-08-07 | 1.629 | 485,465 | -74,496 | 0.10% | 790,853 |
| 2007-08-08 | 2007-08-06 | 1.651 | 559,961 | +39,973 | 0.11% | 924,539 |
| 2007-08-07 | 2007-08-03 | 1.574 | 519,988 | +43,608 | 0.11% | 818,475 |
| 2007-08-06 | 2007-08-02 | 1.519 | 476,380 | -19,987 | 0.10% | 723,617 |
| 2007-08-02 | 2007-07-31 | 1.585 | 496,367 | +18,170 | 0.10% | 786,759 |
| 2007-08-01 | 2007-07-30 | 1.596 | 478,197 | -12,719 | 0.10% | 763,222 |
| 2007-07-31 | 2007-07-27 | 1.497 | 490,916 | +1,817 | 0.10% | 734,890 |
| 2007-07-30 | 2007-07-26 | 1.596 | 489,099 | +18,170 | 0.10% | 780,623 |
| 2007-07-27 | 2007-07-25 | 1.607 | 470,929 | +1,817 | 0.10% | 756,806 |
| 2007-07-26 | 2007-07-24 | 1.640 | 469,112 | +5,451 | 0.10% | 769,377 |
| 2007-07-25 | 2007-07-23 | 1.596 | 463,661 | -45,425 | 0.10% | 740,022 |
| 2007-07-24 | 2007-07-20 | 1.508 | 509,086 | -21,804 | 0.10% | 767,694 |
| 2007-07-23 | 2007-07-19 | 1.464 | 530,890 | -23,620 | 0.11% | 777,199 |
| 2007-07-20 | 2007-07-18 | 1.464 | 554,510 | +9,084 | 0.11% | 811,778 |
| 2007-07-16 | 2007-07-12 | 1.530 | 545,426 | +18,170 | 0.11% | 834,501 |
| 2007-07-13 | 2007-07-11 | 1.497 | 527,256 | +25,438 | 0.11% | 789,290 |
| 2007-07-12 | 2007-07-10 | 1.563 | 501,818 | +25,438 | 0.10% | 784,352 |
| 2007-07-11 | 2007-07-09 | 1.596 | 476,380 | +39,974 | 0.10% | 760,322 |
| 2007-07-09 | 2007-07-05 | 1.145 | 436,406 | +18,170 | 0.09% | 499,575 |
| 2007-06-28 | 2007-06-26 | 1.123 | 418,236 | -9,085 | 0.09% | 469,567 |
| 2007-06-26 | 2007-06-22 | 1.101 | 427,321 | 0.09% | 470,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy