History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 22,050 | +0 | 0.00% | 12,568 |
| 2025-10-13 | 2025-10-09 | 0.570 | 22,050 | +0 | 0.00% | 12,568 |
| 2025-10-10 | 2025-10-08 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-10-09 | 2025-10-06 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-10-08 | 2025-10-03 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-10-06 | 2025-10-02 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-10-03 | 2025-09-30 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-10-02 | 2025-09-29 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-09-30 | 2025-09-26 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-09-29 | 2025-09-25 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-09-26 | 2025-09-24 | 0.570 | 22,050 | +0 | 0.00% | 12,568 |
| 2025-09-25 | 2025-09-23 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-09-24 | 2025-09-22 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-09-23 | 2025-09-19 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-09-22 | 2025-09-18 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-09-19 | 2025-09-17 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-09-18 | 2025-09-16 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-09-17 | 2025-09-15 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-09-16 | 2025-09-12 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-09-15 | 2025-09-11 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-09-12 | 2025-09-10 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-09-11 | 2025-09-09 | 0.560 | 22,050 | +0 | 0.00% | 12,348 |
| 2025-09-10 | 2025-09-08 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-09-09 | 2025-09-05 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-09-08 | 2025-09-04 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-09-05 | 2025-09-03 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-09-04 | 2025-09-02 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-09-03 | 2025-09-01 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-09-02 | 2025-08-29 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-09-01 | 2025-08-28 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-08-29 | 2025-08-27 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-08-28 | 2025-08-26 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-08-27 | 2025-08-25 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-08-26 | 2025-08-22 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-08-25 | 2025-08-21 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-08-22 | 2025-08-20 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-08-21 | 2025-08-19 | 0.640 | 22,050 | +0 | 0.00% | 14,112 |
| 2025-08-20 | 2025-08-18 | 0.640 | 22,050 | +0 | 0.00% | 14,112 |
| 2025-08-19 | 2025-08-15 | 0.640 | 22,050 | +0 | 0.00% | 14,112 |
| 2025-08-18 | 2025-08-14 | 0.640 | 22,050 | +0 | 0.00% | 14,112 |
| 2025-08-15 | 2025-08-13 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-08-14 | 2025-08-12 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-08-13 | 2025-08-11 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-08-12 | 2025-08-08 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-08-11 | 2025-08-07 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-08-08 | 2025-08-06 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-08-07 | 2025-08-05 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-08-06 | 2025-08-04 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-08-05 | 2025-08-01 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-08-04 | 2025-07-31 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-08-01 | 2025-07-30 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-07-31 | 2025-07-29 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-07-30 | 2025-07-28 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-07-29 | 2025-07-25 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-07-28 | 2025-07-24 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-07-25 | 2025-07-23 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-07-24 | 2025-07-22 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-07-23 | 2025-07-21 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-07-22 | 2025-07-18 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-07-21 | 2025-07-17 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-07-18 | 2025-07-16 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-07-17 | 2025-07-15 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-07-16 | 2025-07-14 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-07-15 | 2025-07-11 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-07-14 | 2025-07-10 | 0.630 | 22,050 | +0 | 0.00% | 13,892 |
| 2025-07-11 | 2025-07-09 | 0.640 | 22,050 | +0 | 0.00% | 14,112 |
| 2025-07-10 | 2025-07-08 | 0.640 | 22,050 | +0 | 0.00% | 14,112 |
| 2025-07-09 | 2025-07-07 | 0.640 | 22,050 | +0 | 0.00% | 14,112 |
| 2025-07-08 | 2025-07-04 | 0.630 | 22,050 | +0 | 0.00% | 13,892 |
| 2025-07-07 | 2025-07-03 | 0.630 | 22,050 | +0 | 0.00% | 13,892 |
| 2025-07-04 | 2025-07-02 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-07-03 | 2025-06-30 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-07-02 | 2025-06-27 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-06-30 | 2025-06-26 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-06-27 | 2025-06-25 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-06-26 | 2025-06-24 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-06-25 | 2025-06-23 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-06-24 | 2025-06-20 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-06-23 | 2025-06-19 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-06-20 | 2025-06-18 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-06-19 | 2025-06-17 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-06-18 | 2025-06-16 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-06-17 | 2025-06-13 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-06-16 | 2025-06-12 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-06-13 | 2025-06-11 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-06-12 | 2025-06-10 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-06-11 | 2025-06-09 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-06-10 | 2025-06-06 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-06-09 | 2025-06-05 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-06-06 | 2025-06-04 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-06-05 | 2025-06-03 | 0.560 | 22,050 | +0 | 0.00% | 12,348 |
| 2025-06-04 | 2025-06-02 | 0.560 | 22,050 | +0 | 0.00% | 12,348 |
| 2025-06-03 | 2025-05-30 | 0.560 | 22,050 | +0 | 0.00% | 12,348 |
| 2025-06-02 | 2025-05-29 | 0.560 | 22,050 | +0 | 0.00% | 12,348 |
| 2025-05-30 | 2025-05-28 | 0.530 | 22,050 | +0 | 0.00% | 11,686 |
| 2025-05-29 | 2025-05-27 | 0.530 | 22,050 | +0 | 0.00% | 11,686 |
| 2025-05-28 | 2025-05-26 | 0.530 | 22,050 | +0 | 0.00% | 11,686 |
| 2025-05-27 | 2025-05-23 | 0.550 | 22,050 | +0 | 0.00% | 12,128 |
| 2025-05-26 | 2025-05-22 | 0.520 | 22,050 | +0 | 0.00% | 11,466 |
| 2025-05-23 | 2025-05-21 | 0.550 | 22,050 | +0 | 0.00% | 12,128 |
| 2025-05-22 | 2025-05-20 | 0.550 | 22,050 | +0 | 0.00% | 12,128 |
| 2025-05-21 | 2025-05-19 | 0.560 | 22,050 | +0 | 0.00% | 12,348 |
| 2025-05-20 | 2025-05-16 | 0.560 | 22,050 | +0 | 0.00% | 12,348 |
| 2025-05-19 | 2025-05-15 | 0.560 | 22,050 | +0 | 0.00% | 12,348 |
| 2025-05-16 | 2025-05-14 | 0.550 | 22,050 | +0 | 0.00% | 12,128 |
| 2025-05-15 | 2025-05-13 | 0.550 | 22,050 | +0 | 0.00% | 12,128 |
| 2025-05-14 | 2025-05-12 | 0.560 | 22,050 | +0 | 0.00% | 12,348 |
| 2025-05-13 | 2025-05-09 | 0.560 | 22,050 | +0 | 0.00% | 12,348 |
| 2025-05-12 | 2025-05-08 | 0.560 | 22,050 | +0 | 0.00% | 12,348 |
| 2025-05-09 | 2025-05-07 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-05-08 | 2025-05-06 | 0.560 | 22,050 | +0 | 0.00% | 12,348 |
| 2025-05-07 | 2025-05-02 | 0.560 | 22,050 | +0 | 0.00% | 12,348 |
| 2025-05-06 | 2025-04-30 | 0.560 | 22,050 | +0 | 0.00% | 12,348 |
| 2025-05-02 | 2025-04-29 | 0.560 | 22,050 | +0 | 0.00% | 12,348 |
| 2025-04-30 | 2025-04-28 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-04-29 | 2025-04-25 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-04-28 | 2025-04-24 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-04-25 | 2025-04-23 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-04-24 | 2025-04-22 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-04-23 | 2025-04-17 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-04-22 | 2025-04-16 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-04-17 | 2025-04-15 | 0.570 | 22,050 | +0 | 0.00% | 12,568 |
| 2025-04-16 | 2025-04-14 | 0.570 | 22,050 | +0 | 0.00% | 12,568 |
| 2025-04-15 | 2025-04-11 | 0.560 | 22,050 | +0 | 0.00% | 12,348 |
| 2025-04-14 | 2025-04-10 | 0.560 | 22,050 | +0 | 0.00% | 12,348 |
| 2025-04-11 | 2025-04-09 | 0.560 | 22,050 | +0 | 0.00% | 12,348 |
| 2025-04-10 | 2025-04-08 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-04-09 | 2025-04-07 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-04-08 | 2025-04-03 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-04-07 | 2025-04-02 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-04-03 | 2025-04-01 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-04-02 | 2025-03-31 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-04-01 | 2025-03-28 | 0.630 | 22,050 | +0 | 0.00% | 13,892 |
| 2025-03-31 | 2025-03-27 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-03-28 | 2025-03-26 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-03-27 | 2025-03-25 | 0.630 | 22,050 | +0 | 0.00% | 13,892 |
| 2025-03-26 | 2025-03-24 | 0.630 | 22,050 | +0 | 0.00% | 13,892 |
| 2025-03-25 | 2025-03-21 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-03-24 | 2025-03-20 | 0.640 | 22,050 | +0 | 0.00% | 14,112 |
| 2025-03-21 | 2025-03-19 | 0.640 | 22,050 | +0 | 0.00% | 14,112 |
| 2025-03-20 | 2025-03-18 | 0.630 | 22,050 | +0 | 0.00% | 13,892 |
| 2025-03-19 | 2025-03-17 | 0.630 | 22,050 | +0 | 0.00% | 13,892 |
| 2025-03-18 | 2025-03-14 | 0.640 | 22,050 | +0 | 0.00% | 14,112 |
| 2025-03-17 | 2025-03-13 | 0.630 | 22,050 | +0 | 0.00% | 13,892 |
| 2025-03-14 | 2025-03-12 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-03-13 | 2025-03-11 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-03-12 | 2025-03-10 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-03-11 | 2025-03-07 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-03-10 | 2025-03-06 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-03-07 | 2025-03-05 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-03-06 | 2025-03-04 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-03-05 | 2025-03-03 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-03-04 | 2025-02-28 | 0.570 | 22,050 | +0 | 0.00% | 12,568 |
| 2025-03-03 | 2025-02-27 | 0.570 | 22,050 | +0 | 0.00% | 12,568 |
| 2025-02-28 | 2025-02-26 | 0.570 | 22,050 | +0 | 0.00% | 12,568 |
| 2025-02-27 | 2025-02-25 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-02-26 | 2025-02-24 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-02-25 | 2025-02-21 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-02-24 | 2025-02-20 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-02-21 | 2025-02-19 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-02-20 | 2025-02-18 | 0.580 | 22,050 | +0 | 0.00% | 12,789 |
| 2025-02-19 | 2025-02-17 | 0.570 | 22,050 | +0 | 0.00% | 12,568 |
| 2025-02-18 | 2025-02-14 | 0.560 | 22,050 | +0 | 0.00% | 12,348 |
| 2025-02-17 | 2025-02-13 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-02-14 | 2025-02-12 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-02-13 | 2025-02-11 | 0.620 | 22,050 | +0 | 0.00% | 13,671 |
| 2025-02-12 | 2025-02-10 | 0.630 | 22,050 | +0 | 0.00% | 13,892 |
| 2025-02-11 | 2025-02-07 | 0.630 | 22,050 | +0 | 0.00% | 13,892 |
| 2025-02-10 | 2025-02-06 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-02-07 | 2025-02-05 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-02-06 | 2025-02-04 | 0.590 | 22,050 | +0 | 0.00% | 13,010 |
| 2025-02-05 | 2025-02-03 | 0.570 | 22,050 | +0 | 0.00% | 12,568 |
| 2025-02-04 | 2025-01-28 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-02-03 | 2025-01-24 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-01-27 | 2025-01-23 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-01-24 | 2025-01-22 | 0.600 | 22,050 | +0 | 0.00% | 13,230 |
| 2025-01-23 | 2025-01-21 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-01-22 | 2025-01-20 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-01-21 | 2025-01-17 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-01-20 | 2025-01-16 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-01-17 | 2025-01-15 | 0.610 | 22,050 | +0 | 0.00% | 13,450 |
| 2025-01-16 | 2025-01-14 | 0.650 | 22,050 | +0 | 0.00% | 14,332 |
| 2025-01-15 | 2025-01-13 | 0.650 | 22,050 | +0 | 0.00% | 14,332 |
| 2025-01-14 | 2025-01-10 | 0.650 | 22,050 | +0 | 0.00% | 14,332 |
| 2025-01-13 | 2025-01-09 | 0.650 | 22,050 | +0 | 0.00% | 14,332 |
| 2025-01-10 | 2025-01-08 | 0.650 | 22,050 | +0 | 0.00% | 14,332 |
| 2025-01-09 | 2025-01-07 | 0.660 | 22,050 | +0 | 0.00% | 14,553 |
| 2025-01-08 | 2025-01-06 | 0.660 | 22,050 | +0 | 0.00% | 14,553 |
| 2025-01-07 | 2025-01-03 | 0.660 | 22,050 | +0 | 0.00% | 14,553 |
| 2025-01-06 | 2025-01-02 | 0.690 | 22,050 | +0 | 0.00% | 15,214 |
| 2025-01-03 | 2024-12-31 | 0.690 | 22,050 | +0 | 0.00% | 15,214 |
| 2025-01-02 | 2024-12-27 | 0.700 | 22,050 | +0 | 0.00% | 15,435 |
| 2024-12-30 | 2024-12-24 | 0.700 | 22,050 | +0 | 0.00% | 15,435 |
| 2024-12-27 | 2024-12-20 | 0.700 | 22,050 | +0 | 0.00% | 15,435 |
| 2024-12-23 | 2024-12-19 | 0.700 | 22,050 | +0 | 0.00% | 15,435 |
| 2024-12-20 | 2024-12-18 | 0.700 | 22,050 | +0 | 0.00% | 15,435 |
| 2024-12-19 | 2024-12-17 | 0.700 | 22,050 | +0 | 0.00% | 15,435 |
| 2024-12-18 | 2024-12-16 | 0.700 | 22,050 | +0 | 0.00% | 15,435 |
| 2024-12-17 | 2024-12-13 | 0.700 | 22,050 | +0 | 0.00% | 15,435 |
| 2024-12-16 | 2024-12-12 | 0.700 | 22,050 | +0 | 0.00% | 15,435 |
| 2024-12-13 | 2024-12-11 | 0.700 | 22,050 | +0 | 0.00% | 15,435 |
| 2024-12-12 | 2024-12-10 | 0.700 | 22,050 | +0 | 0.00% | 15,435 |
| 2024-12-11 | 2024-12-09 | 0.700 | 22,050 | +0 | 0.00% | 15,435 |
| 2024-12-10 | 2024-12-06 | 0.700 | 22,050 | +0 | 0.00% | 15,435 |
| 2024-12-09 | 2024-12-05 | 0.690 | 22,050 | +0 | 0.00% | 15,214 |
| 2024-12-06 | 2024-12-04 | 0.730 | 22,050 | +0 | 0.00% | 16,096 |
| 2024-12-05 | 2024-12-03 | 0.730 | 22,050 | +0 | 0.00% | 16,096 |
| 2024-12-04 | 2024-12-02 | 0.730 | 22,050 | +0 | 0.00% | 16,096 |
| 2024-12-03 | 2024-11-29 | 0.730 | 22,050 | +0 | 0.00% | 16,096 |
| 2024-12-02 | 2024-11-28 | 0.700 | 22,050 | +0 | 0.00% | 15,435 |
| 2024-11-29 | 2024-11-27 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-28 | 2024-11-26 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-27 | 2024-11-25 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-26 | 2024-11-22 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-25 | 2024-11-21 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-22 | 2024-11-20 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-21 | 2024-11-19 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-20 | 2024-11-18 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-19 | 2024-11-15 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-18 | 2024-11-14 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-15 | 2024-11-13 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-14 | 2024-11-12 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-13 | 2024-11-11 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-12 | 2024-11-08 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-11 | 2024-11-07 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-08 | 2024-11-06 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-07 | 2024-11-05 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-06 | 2024-11-04 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-05 | 2024-11-01 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-04 | 2024-10-31 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-11-01 | 2024-10-30 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-10-31 | 2024-10-29 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-10-30 | 2024-10-28 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-10-29 | 2024-10-25 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-10-28 | 2024-10-24 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-10-25 | 2024-10-23 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-10-24 | 2024-10-22 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-10-23 | 2024-10-21 | 0.750 | 22,050 | +0 | 0.00% | 16,538 |
| 2024-10-22 | 2024-10-18 | 0.750 | 22,050 | +0 | 0.00% | 16,538 |
| 2024-10-21 | 2024-10-17 | 0.750 | 22,050 | +0 | 0.00% | 16,538 |
| 2024-10-18 | 2024-10-16 | 0.760 | 22,050 | +0 | 0.00% | 16,758 |
| 2024-10-17 | 2024-10-15 | 0.760 | 22,050 | +0 | 0.00% | 16,758 |
| 2024-10-16 | 2024-10-14 | 0.760 | 22,050 | +0 | 0.00% | 16,758 |
| 2024-10-15 | 2024-10-10 | 0.770 | 22,050 | +0 | 0.00% | 16,978 |
| 2024-10-14 | 2024-10-09 | 0.750 | 22,050 | +0 | 0.00% | 16,538 |
| 2024-10-10 | 2024-10-08 | 0.770 | 22,050 | +0 | 0.00% | 16,978 |
| 2024-10-09 | 2024-10-07 | 0.770 | 22,050 | +0 | 0.00% | 16,978 |
| 2024-10-08 | 2024-10-04 | 0.750 | 22,050 | +0 | 0.00% | 16,538 |
| 2024-10-07 | 2024-10-03 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-10-04 | 2024-10-02 | 0.750 | 22,050 | +0 | 0.00% | 16,538 |
| 2024-10-03 | 2024-09-30 | 0.730 | 22,050 | +0 | 0.00% | 16,096 |
| 2024-10-02 | 2024-09-27 | 0.720 | 22,050 | +0 | 0.00% | 15,876 |
| 2024-09-30 | 2024-09-26 | 0.760 | 22,050 | +0 | 0.00% | 16,758 |
| 2024-09-27 | 2024-09-25 | 0.720 | 22,050 | +0 | 0.00% | 15,876 |
| 2024-09-26 | 2024-09-24 | 0.720 | 22,050 | +0 | 0.00% | 15,876 |
| 2024-09-25 | 2024-09-23 | 0.700 | 22,050 | +0 | 0.00% | 15,435 |
| 2024-09-24 | 2024-09-20 | 0.700 | 22,050 | +0 | 0.00% | 15,435 |
| 2024-09-23 | 2024-09-19 | 0.680 | 22,050 | +0 | 0.00% | 14,994 |
| 2024-09-20 | 2024-09-17 | 0.700 | 22,050 | +0 | 0.00% | 15,435 |
| 2024-09-19 | 2024-09-16 | 0.680 | 22,050 | +0 | 0.00% | 14,994 |
| 2024-09-17 | 2024-09-13 | 0.680 | 22,050 | +0 | 0.00% | 14,994 |
| 2024-09-16 | 2024-09-12 | 0.670 | 22,050 | +0 | 0.00% | 14,774 |
| 2024-09-13 | 2024-09-11 | 0.670 | 22,050 | +0 | 0.00% | 14,774 |
| 2024-09-12 | 2024-09-10 | 0.670 | 22,050 | +0 | 0.00% | 14,774 |
| 2024-09-11 | 2024-09-09 | 0.660 | 22,050 | +0 | 0.00% | 14,553 |
| 2024-09-10 | 2024-09-05 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-09-09 | 2024-09-04 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-09-05 | 2024-09-03 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-09-04 | 2024-09-02 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-09-03 | 2024-08-30 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-09-02 | 2024-08-29 | 0.730 | 22,050 | +0 | 0.00% | 16,096 |
| 2024-08-30 | 2024-08-28 | 0.730 | 22,050 | +0 | 0.00% | 16,096 |
| 2024-08-29 | 2024-08-27 | 0.730 | 22,050 | +0 | 0.00% | 16,096 |
| 2024-08-28 | 2024-08-26 | 0.730 | 22,050 | +0 | 0.00% | 16,096 |
| 2024-08-27 | 2024-08-23 | 0.730 | 22,050 | +0 | 0.00% | 16,096 |
| 2024-08-26 | 2024-08-22 | 0.730 | 22,050 | +0 | 0.00% | 16,096 |
| 2024-08-23 | 2024-08-21 | 0.730 | 22,050 | +0 | 0.00% | 16,096 |
| 2024-08-22 | 2024-08-20 | 0.730 | 22,050 | +0 | 0.00% | 16,096 |
| 2024-08-21 | 2024-08-19 | 0.730 | 22,050 | +0 | 0.00% | 16,096 |
| 2024-08-20 | 2024-08-16 | 0.730 | 22,050 | +0 | 0.00% | 16,096 |
| 2024-08-19 | 2024-08-15 | 0.730 | 22,050 | +0 | 0.00% | 16,096 |
| 2024-08-16 | 2024-08-14 | 0.730 | 22,050 | +0 | 0.00% | 16,096 |
| 2024-08-15 | 2024-08-13 | 0.730 | 22,050 | +0 | 0.00% | 16,096 |
| 2024-08-14 | 2024-08-12 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-08-13 | 2024-08-09 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-08-12 | 2024-08-08 | 0.720 | 22,050 | +0 | 0.00% | 15,876 |
| 2024-08-09 | 2024-08-07 | 0.750 | 22,050 | +0 | 0.00% | 16,538 |
| 2024-08-08 | 2024-08-06 | 0.750 | 22,050 | +0 | 0.00% | 16,538 |
| 2024-08-07 | 2024-08-05 | 0.750 | 22,050 | +0 | 0.00% | 16,538 |
| 2024-08-06 | 2024-08-02 | 0.750 | 22,050 | +0 | 0.00% | 16,538 |
| 2024-08-05 | 2024-08-01 | 0.750 | 22,050 | +0 | 0.00% | 16,538 |
| 2024-08-02 | 2024-07-31 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-08-01 | 2024-07-30 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-07-31 | 2024-07-29 | 0.770 | 22,050 | +0 | 0.00% | 16,978 |
| 2024-07-30 | 2024-07-26 | 0.770 | 22,050 | +0 | 0.00% | 16,978 |
| 2024-07-29 | 2024-07-25 | 0.770 | 22,050 | +0 | 0.00% | 16,978 |
| 2024-07-26 | 2024-07-24 | 0.770 | 22,050 | +0 | 0.00% | 16,978 |
| 2024-07-25 | 2024-07-23 | 0.770 | 22,050 | +0 | 0.00% | 16,978 |
| 2024-07-24 | 2024-07-22 | 0.750 | 22,050 | +0 | 0.00% | 16,538 |
| 2024-07-23 | 2024-07-19 | 0.750 | 22,050 | +0 | 0.00% | 16,538 |
| 2024-07-22 | 2024-07-18 | 0.750 | 22,050 | +0 | 0.00% | 16,538 |
| 2024-07-19 | 2024-07-17 | 0.750 | 22,050 | +0 | 0.00% | 16,538 |
| 2024-07-18 | 2024-07-16 | 0.750 | 22,050 | +0 | 0.00% | 16,538 |
| 2024-07-17 | 2024-07-15 | 0.770 | 22,050 | +0 | 0.00% | 16,978 |
| 2024-07-16 | 2024-07-12 | 0.770 | 22,050 | +0 | 0.00% | 16,978 |
| 2024-07-15 | 2024-07-11 | 0.800 | 22,050 | +0 | 0.00% | 17,640 |
| 2024-07-12 | 2024-07-10 | 0.800 | 22,050 | +0 | 0.00% | 17,640 |
| 2024-07-11 | 2024-07-09 | 0.810 | 22,050 | +0 | 0.00% | 17,860 |
| 2024-07-10 | 2024-07-08 | 0.810 | 22,050 | +0 | 0.00% | 17,860 |
| 2024-07-09 | 2024-07-05 | 0.810 | 22,050 | +0 | 0.00% | 17,860 |
| 2024-07-08 | 2024-07-04 | 0.810 | 22,050 | +0 | 0.00% | 17,860 |
| 2024-07-05 | 2024-07-03 | 0.800 | 22,050 | +0 | 0.00% | 17,640 |
| 2024-07-04 | 2024-07-02 | 0.810 | 22,050 | +0 | 0.00% | 17,860 |
| 2024-07-03 | 2024-06-28 | 0.800 | 22,050 | +0 | 0.00% | 17,640 |
| 2024-07-02 | 2024-06-27 | 0.800 | 22,050 | +0 | 0.00% | 17,640 |
| 2024-06-28 | 2024-06-26 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-06-27 | 2024-06-25 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-06-26 | 2024-06-24 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-06-25 | 2024-06-21 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-06-24 | 2024-06-20 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-06-21 | 2024-06-19 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-06-20 | 2024-06-18 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-06-19 | 2024-06-17 | 0.810 | 22,050 | +0 | 0.00% | 17,860 |
| 2024-06-18 | 2024-06-14 | 0.810 | 22,050 | +0 | 0.00% | 17,860 |
| 2024-06-17 | 2024-06-13 | 0.810 | 22,050 | +0 | 0.00% | 17,860 |
| 2024-06-14 | 2024-06-12 | 0.800 | 22,050 | +0 | 0.00% | 17,640 |
| 2024-06-13 | 2024-06-11 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-06-12 | 2024-06-07 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-06-11 | 2024-06-06 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-06-07 | 2024-06-05 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-06-06 | 2024-06-04 | 0.840 | 22,050 | +0 | 0.00% | 18,522 |
| 2024-06-05 | 2024-06-03 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-06-04 | 2024-05-31 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-06-03 | 2024-05-30 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-05-31 | 2024-05-29 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-05-30 | 2024-05-28 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-05-29 | 2024-05-27 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-05-28 | 2024-05-24 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-05-27 | 2024-05-23 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-05-24 | 2024-05-22 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-05-23 | 2024-05-21 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-05-22 | 2024-05-20 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-05-21 | 2024-05-17 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-05-20 | 2024-05-16 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-05-17 | 2024-05-14 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-05-16 | 2024-05-13 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-05-14 | 2024-05-10 | 0.800 | 22,050 | +0 | 0.00% | 17,640 |
| 2024-05-13 | 2024-05-09 | 0.800 | 22,050 | +0 | 0.00% | 17,640 |
| 2024-05-10 | 2024-05-08 | 0.800 | 22,050 | +0 | 0.00% | 17,640 |
| 2024-05-09 | 2024-05-07 | 0.780 | 22,050 | +0 | 0.00% | 17,199 |
| 2024-05-08 | 2024-05-06 | 0.760 | 22,050 | +0 | 0.00% | 16,758 |
| 2024-05-07 | 2024-05-03 | 0.800 | 22,050 | +0 | 0.00% | 17,640 |
| 2024-05-06 | 2024-05-02 | 0.800 | 22,050 | +0 | 0.00% | 17,640 |
| 2024-05-03 | 2024-04-30 | 0.780 | 22,050 | +0 | 0.00% | 17,199 |
| 2024-05-02 | 2024-04-29 | 0.790 | 22,050 | +0 | 0.00% | 17,420 |
| 2024-04-30 | 2024-04-26 | 0.770 | 22,050 | +0 | 0.00% | 16,978 |
| 2024-04-29 | 2024-04-25 | 0.750 | 22,050 | +0 | 0.00% | 16,538 |
| 2024-04-26 | 2024-04-24 | 0.740 | 22,050 | +0 | 0.00% | 16,317 |
| 2024-04-25 | 2024-04-23 | 0.780 | 22,050 | +0 | 0.00% | 17,199 |
| 2024-04-24 | 2024-04-22 | 0.780 | 22,050 | +0 | 0.00% | 17,199 |
| 2024-04-23 | 2024-04-19 | 0.780 | 22,050 | +0 | 0.00% | 17,199 |
| 2024-04-22 | 2024-04-18 | 0.780 | 22,050 | +0 | 0.00% | 17,199 |
| 2024-04-19 | 2024-04-17 | 0.780 | 22,050 | +0 | 0.00% | 17,199 |
| 2024-04-18 | 2024-04-16 | 0.780 | 22,050 | +0 | 0.00% | 17,199 |
| 2024-04-17 | 2024-04-15 | 0.780 | 22,050 | +0 | 0.00% | 17,199 |
| 2024-04-16 | 2024-04-12 | 0.780 | 22,050 | +0 | 0.00% | 17,199 |
| 2024-04-15 | 2024-04-11 | 0.780 | 22,050 | +0 | 0.00% | 17,199 |
| 2024-04-12 | 2024-04-10 | 0.780 | 22,050 | +0 | 0.00% | 17,199 |
| 2024-04-11 | 2024-04-09 | 0.780 | 22,050 | +0 | 0.00% | 17,199 |
| 2024-04-10 | 2024-04-08 | 0.780 | 22,050 | +0 | 0.00% | 17,199 |
| 2024-04-09 | 2024-04-05 | 0.780 | 22,050 | +0 | 0.00% | 17,199 |
| 2024-04-08 | 2024-04-03 | 0.790 | 22,050 | +0 | 0.00% | 17,420 |
| 2024-04-05 | 2024-04-02 | 0.790 | 22,050 | +0 | 0.00% | 17,420 |
| 2024-04-03 | 2024-03-28 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2024-04-02 | 2024-03-27 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2024-03-28 | 2024-03-26 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2024-03-27 | 2024-03-25 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2024-03-26 | 2024-03-22 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2024-03-25 | 2024-03-21 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2024-03-22 | 2024-03-20 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2024-03-21 | 2024-03-19 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2024-03-20 | 2024-03-18 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2024-03-19 | 2024-03-15 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2024-03-18 | 2024-03-14 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2024-03-15 | 2024-03-13 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2024-03-14 | 2024-03-12 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2024-03-13 | 2024-03-11 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2024-03-12 | 2024-03-08 | 0.880 | 22,050 | +0 | 0.00% | 19,404 |
| 2024-03-11 | 2024-03-07 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2024-03-08 | 2024-03-06 | 0.920 | 22,050 | +0 | 0.00% | 20,286 |
| 2024-03-07 | 2024-03-05 | 0.920 | 22,050 | +0 | 0.00% | 20,286 |
| 2024-03-06 | 2024-03-04 | 0.920 | 22,050 | +0 | 0.00% | 20,286 |
| 2024-03-05 | 2024-03-01 | 0.920 | 22,050 | +0 | 0.00% | 20,286 |
| 2024-03-04 | 2024-02-29 | 0.920 | 22,050 | +0 | 0.00% | 20,286 |
| 2024-03-01 | 2024-02-28 | 0.920 | 22,050 | +0 | 0.00% | 20,286 |
| 2024-02-29 | 2024-02-27 | 0.920 | 22,050 | +0 | 0.00% | 20,286 |
| 2024-02-28 | 2024-02-26 | 0.920 | 22,050 | +0 | 0.00% | 20,286 |
| 2024-02-27 | 2024-02-23 | 0.910 | 22,050 | +0 | 0.00% | 20,066 |
| 2024-02-26 | 2024-02-22 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2024-02-23 | 2024-02-21 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2024-02-22 | 2024-02-20 | 0.890 | 22,050 | +0 | 0.00% | 19,624 |
| 2024-02-21 | 2024-02-19 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2024-02-20 | 2024-02-16 | 0.920 | 22,050 | +0 | 0.00% | 20,286 |
| 2024-02-19 | 2024-02-15 | 0.920 | 22,050 | +0 | 0.00% | 20,286 |
| 2024-02-16 | 2024-02-14 | 0.920 | 22,050 | +0 | 0.00% | 20,286 |
| 2024-02-15 | 2024-02-09 | 0.920 | 22,050 | +0 | 0.00% | 20,286 |
| 2024-02-14 | 2024-02-07 | 0.920 | 22,050 | +0 | 0.00% | 20,286 |
| 2024-02-08 | 2024-02-06 | 0.920 | 22,050 | +0 | 0.00% | 20,286 |
| 2024-02-07 | 2024-02-05 | 0.920 | 22,050 | +0 | 0.00% | 20,286 |
| 2024-02-06 | 2024-02-02 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2024-02-05 | 2024-02-01 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2024-02-02 | 2024-01-31 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2024-02-01 | 2024-01-30 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2024-01-31 | 2024-01-29 | 0.880 | 22,050 | +0 | 0.00% | 19,404 |
| 2024-01-30 | 2024-01-26 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2024-01-29 | 2024-01-25 | 0.890 | 22,050 | +0 | 0.00% | 19,624 |
| 2024-01-26 | 2024-01-24 | 0.880 | 22,050 | +0 | 0.00% | 19,404 |
| 2024-01-25 | 2024-01-23 | 0.880 | 22,050 | +0 | 0.00% | 19,404 |
| 2024-01-24 | 2024-01-22 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2024-01-23 | 2024-01-19 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2024-01-22 | 2024-01-18 | 0.880 | 22,050 | +0 | 0.00% | 19,404 |
| 2024-01-19 | 2024-01-17 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2024-01-18 | 2024-01-16 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2024-01-17 | 2024-01-15 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2024-01-16 | 2024-01-12 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2024-01-15 | 2024-01-11 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2024-01-12 | 2024-01-10 | 0.890 | 22,050 | +0 | 0.00% | 19,624 |
| 2024-01-11 | 2024-01-09 | 0.890 | 22,050 | +0 | 0.00% | 19,624 |
| 2024-01-10 | 2024-01-08 | 0.890 | 22,050 | +0 | 0.00% | 19,624 |
| 2024-01-09 | 2024-01-05 | 0.890 | 22,050 | +0 | 0.00% | 19,624 |
| 2024-01-08 | 2024-01-04 | 0.890 | 22,050 | +0 | 0.00% | 19,624 |
| 2024-01-05 | 2024-01-03 | 0.890 | 22,050 | +0 | 0.00% | 19,624 |
| 2024-01-04 | 2024-01-02 | 0.830 | 22,050 | +0 | 0.00% | 18,302 |
| 2024-01-03 | 2023-12-29 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2024-01-02 | 2023-12-28 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2023-12-29 | 2023-12-27 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2023-12-28 | 2023-12-22 | 0.820 | 22,050 | +0 | 0.00% | 18,081 |
| 2023-12-27 | 2023-12-21 | 0.850 | 22,050 | +0 | 0.00% | 18,742 |
| 2023-12-22 | 2023-12-20 | 0.850 | 22,050 | +0 | 0.00% | 18,742 |
| 2023-12-21 | 2023-12-19 | 0.880 | 22,050 | +0 | 0.00% | 19,404 |
| 2023-12-20 | 2023-12-18 | 0.880 | 22,050 | +0 | 0.00% | 19,404 |
| 2023-12-19 | 2023-12-15 | 0.880 | 22,050 | +0 | 0.00% | 19,404 |
| 2023-12-18 | 2023-12-14 | 0.880 | 22,050 | +0 | 0.00% | 19,404 |
| 2023-12-15 | 2023-12-13 | 0.840 | 22,050 | +0 | 0.00% | 18,522 |
| 2023-12-14 | 2023-12-12 | 0.840 | 22,050 | +0 | 0.00% | 18,522 |
| 2023-12-13 | 2023-12-11 | 0.840 | 22,050 | +0 | 0.00% | 18,522 |
| 2023-12-12 | 2023-12-08 | 0.840 | 22,050 | +0 | 0.00% | 18,522 |
| 2023-12-11 | 2023-12-07 | 0.840 | 22,050 | +0 | 0.00% | 18,522 |
| 2023-12-08 | 2023-12-06 | 0.840 | 22,050 | +0 | 0.00% | 18,522 |
| 2023-12-07 | 2023-12-05 | 0.840 | 22,050 | +0 | 0.00% | 18,522 |
| 2023-12-06 | 2023-12-04 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2023-12-05 | 2023-12-01 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2023-12-04 | 2023-11-30 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2023-12-01 | 2023-11-29 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2023-11-30 | 2023-11-28 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2023-11-29 | 2023-11-27 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2023-11-28 | 2023-11-24 | 0.930 | 22,050 | +0 | 0.00% | 20,506 |
| 2023-11-27 | 2023-11-23 | 0.880 | 22,050 | +0 | 0.00% | 19,404 |
| 2023-11-24 | 2023-11-22 | 0.880 | 22,050 | +0 | 0.00% | 19,404 |
| 2023-11-23 | 2023-11-21 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2023-11-22 | 2023-11-20 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2023-11-21 | 2023-11-17 | 0.870 | 22,050 | +0 | 0.00% | 19,184 |
| 2023-11-20 | 2023-11-16 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2023-11-17 | 2023-11-15 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2023-11-16 | 2023-11-14 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2023-11-15 | 2023-11-13 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2023-11-14 | 2023-11-10 | 0.920 | 22,050 | +0 | 0.00% | 20,286 |
| 2023-11-13 | 2023-11-09 | 0.910 | 22,050 | +0 | 0.00% | 20,066 |
| 2023-11-10 | 2023-11-08 | 0.910 | 22,050 | +0 | 0.00% | 20,066 |
| 2023-11-09 | 2023-11-07 | 0.920 | 22,050 | +0 | 0.00% | 20,286 |
| 2023-11-08 | 2023-11-06 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-11-07 | 2023-11-03 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-11-06 | 2023-11-02 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-11-03 | 2023-11-01 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-11-02 | 2023-10-31 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-11-01 | 2023-10-30 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-10-31 | 2023-10-27 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-10-30 | 2023-10-26 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-10-27 | 2023-10-25 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-10-26 | 2023-10-24 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-10-25 | 2023-10-20 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-10-24 | 2023-10-19 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-10-20 | 2023-10-18 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-10-19 | 2023-10-17 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-10-18 | 2023-10-16 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-10-17 | 2023-10-13 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-10-16 | 2023-10-12 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-10-13 | 2023-10-11 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-10-12 | 2023-10-10 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-10-11 | 2023-10-09 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-10-10 | 2023-10-06 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-10-09 | 2023-10-05 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-10-06 | 2023-10-04 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-10-05 | 2023-10-03 | 0.970 | 22,050 | +0 | 0.00% | 21,388 |
| 2023-10-04 | 2023-09-29 | 0.970 | 22,050 | +0 | 0.00% | 21,388 |
| 2023-10-03 | 2023-09-28 | 0.960 | 22,050 | +0 | 0.00% | 21,168 |
| 2023-09-29 | 2023-09-27 | 0.960 | 22,050 | +0 | 0.00% | 21,168 |
| 2023-09-28 | 2023-09-26 | 0.950 | 22,050 | +0 | 0.00% | 20,948 |
| 2023-09-27 | 2023-09-25 | 1.000 | 22,050 | +0 | 0.00% | 22,050 |
| 2023-09-26 | 2023-09-22 | 1.000 | 22,050 | +0 | 0.00% | 22,050 |
| 2023-09-25 | 2023-09-21 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-09-22 | 2023-09-20 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-09-21 | 2023-09-19 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2023-09-20 | 2023-09-18 | 0.970 | 22,050 | +0 | 0.00% | 21,388 |
| 2023-09-19 | 2023-09-15 | 0.970 | 22,050 | +0 | 0.00% | 21,388 |
| 2023-09-18 | 2023-09-14 | 0.970 | 22,050 | +0 | 0.00% | 21,388 |
| 2023-09-15 | 2023-09-13 | 0.970 | 22,050 | +0 | 0.00% | 21,388 |
| 2023-09-14 | 2023-09-12 | 0.970 | 22,050 | +0 | 0.00% | 21,388 |
| 2023-09-13 | 2023-09-11 | 0.970 | 22,050 | +0 | 0.00% | 21,388 |
| 2023-09-12 | 2023-09-07 | 0.970 | 22,050 | +0 | 0.00% | 21,388 |
| 2023-09-11 | 2023-09-06 | 0.960 | 22,050 | +0 | 0.00% | 21,168 |
| 2023-09-07 | 2023-09-05 | 0.960 | 22,050 | +0 | 0.00% | 21,168 |
| 2023-09-06 | 2023-09-04 | 0.990 | 22,050 | +0 | 0.00% | 21,830 |
| 2023-09-05 | 2023-08-31 | 1.010 | 22,050 | +0 | 0.00% | 22,270 |
| 2023-09-04 | 2023-08-30 | 1.010 | 22,050 | +0 | 0.00% | 22,270 |
| 2023-08-31 | 2023-08-29 | 1.070 | 22,050 | +0 | 0.00% | 23,594 |
| 2023-08-30 | 2023-08-28 | 1.070 | 22,050 | +0 | 0.00% | 23,594 |
| 2023-08-29 | 2023-08-25 | 1.070 | 22,050 | +0 | 0.00% | 23,594 |
| 2023-08-28 | 2023-08-24 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-08-25 | 2023-08-23 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-08-24 | 2023-08-22 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-08-23 | 2023-08-21 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-08-22 | 2023-08-18 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-08-21 | 2023-08-17 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-08-18 | 2023-08-16 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-08-17 | 2023-08-15 | 1.160 | 22,050 | +0 | 0.00% | 25,578 |
| 2023-08-16 | 2023-08-14 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-08-15 | 2023-08-11 | 1.190 | 22,050 | +0 | 0.00% | 26,240 |
| 2023-08-14 | 2023-08-10 | 1.190 | 22,050 | +0 | 0.00% | 26,240 |
| 2023-08-11 | 2023-08-09 | 1.190 | 22,050 | +0 | 0.00% | 26,240 |
| 2023-08-10 | 2023-08-08 | 1.190 | 22,050 | +0 | 0.00% | 26,240 |
| 2023-08-09 | 2023-08-07 | 1.190 | 22,050 | +0 | 0.00% | 26,240 |
| 2023-08-08 | 2023-08-04 | 1.190 | 22,050 | +0 | 0.00% | 26,240 |
| 2023-08-07 | 2023-08-03 | 1.180 | 22,050 | +0 | 0.00% | 26,019 |
| 2023-08-04 | 2023-08-02 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2023-08-03 | 2023-08-01 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2023-08-02 | 2023-07-31 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2023-08-01 | 2023-07-28 | 1.140 | 22,050 | +0 | 0.00% | 25,137 |
| 2023-07-31 | 2023-07-27 | 1.130 | 22,050 | +0 | 0.00% | 24,916 |
| 2023-07-28 | 2023-07-26 | 1.130 | 22,050 | +0 | 0.00% | 24,916 |
| 2023-07-27 | 2023-07-25 | 1.110 | 22,050 | +0 | 0.00% | 24,476 |
| 2023-07-26 | 2023-07-24 | 1.090 | 22,050 | +0 | 0.00% | 24,034 |
| 2023-07-25 | 2023-07-21 | 1.080 | 22,050 | +0 | 0.00% | 23,814 |
| 2023-07-24 | 2023-07-20 | 1.170 | 22,050 | +0 | 0.00% | 25,798 |
| 2023-07-21 | 2023-07-19 | 1.170 | 22,050 | +0 | 0.00% | 25,798 |
| 2023-07-20 | 2023-07-18 | 1.170 | 22,050 | +0 | 0.00% | 25,798 |
| 2023-07-19 | 2023-07-14 | 1.180 | 22,050 | +0 | 0.00% | 26,019 |
| 2023-07-18 | 2023-07-13 | 1.170 | 22,050 | +0 | 0.00% | 25,798 |
| 2023-07-14 | 2023-07-12 | 1.170 | 22,050 | +0 | 0.00% | 25,798 |
| 2023-07-13 | 2023-07-11 | 1.110 | 22,050 | +0 | 0.00% | 24,476 |
| 2023-07-12 | 2023-07-10 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-07-11 | 2023-07-07 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-07-10 | 2023-07-06 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-07-07 | 2023-07-05 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-07-06 | 2023-07-04 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-07-05 | 2023-07-03 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-07-04 | 2023-06-30 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-07-03 | 2023-06-29 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-06-30 | 2023-06-28 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-06-29 | 2023-06-27 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-06-28 | 2023-06-26 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-06-27 | 2023-06-23 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-06-26 | 2023-06-21 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2023-06-23 | 2023-06-20 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2023-06-21 | 2023-06-19 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2023-06-20 | 2023-06-16 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2023-06-19 | 2023-06-15 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-06-16 | 2023-06-14 | 1.280 | 22,050 | +0 | 0.00% | 28,224 |
| 2023-06-15 | 2023-06-13 | 1.280 | 22,050 | +0 | 0.00% | 28,224 |
| 2023-06-14 | 2023-06-12 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-06-13 | 2023-06-09 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-06-12 | 2023-06-08 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-06-09 | 2023-06-07 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-06-08 | 2023-06-06 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-06-07 | 2023-06-05 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-06-06 | 2023-06-02 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-06-05 | 2023-06-01 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-06-02 | 2023-05-31 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-06-01 | 2023-05-30 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-05-31 | 2023-05-29 | 1.380 | 22,050 | +0 | 0.00% | 30,429 |
| 2023-05-30 | 2023-05-25 | 1.390 | 22,050 | +0 | 0.00% | 30,649 |
| 2023-05-29 | 2023-05-24 | 1.390 | 22,050 | +0 | 0.00% | 30,649 |
| 2023-05-25 | 2023-05-23 | 1.390 | 22,050 | +0 | 0.00% | 30,649 |
| 2023-05-24 | 2023-05-22 | 1.390 | 22,050 | +0 | 0.00% | 30,649 |
| 2023-05-23 | 2023-05-19 | 1.390 | 22,050 | +0 | 0.00% | 30,649 |
| 2023-05-22 | 2023-05-18 | 1.390 | 22,050 | +0 | 0.00% | 30,649 |
| 2023-05-19 | 2023-05-17 | 1.390 | 22,050 | +0 | 0.00% | 30,649 |
| 2023-05-18 | 2023-05-16 | 1.400 | 22,050 | +0 | 0.00% | 30,870 |
| 2023-05-17 | 2023-05-15 | 1.410 | 22,050 | +0 | 0.00% | 31,090 |
| 2023-05-16 | 2023-05-12 | 1.370 | 22,050 | +0 | 0.00% | 30,209 |
| 2023-05-15 | 2023-05-11 | 1.380 | 22,050 | +0 | 0.00% | 30,429 |
| 2023-05-12 | 2023-05-10 | 1.370 | 22,050 | +0 | 0.00% | 30,209 |
| 2023-05-11 | 2023-05-09 | 1.350 | 22,050 | +0 | 0.00% | 29,768 |
| 2023-05-10 | 2023-05-08 | 1.340 | 22,050 | +0 | 0.00% | 29,547 |
| 2023-05-09 | 2023-05-05 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2023-05-08 | 2023-05-04 | 1.290 | 22,050 | +0 | 0.00% | 28,444 |
| 2023-05-05 | 2023-05-03 | 1.180 | 22,050 | +0 | 0.00% | 26,019 |
| 2023-05-04 | 2023-05-02 | 1.220 | 22,050 | +0 | 0.00% | 26,901 |
| 2023-05-03 | 2023-04-28 | 1.220 | 22,050 | +0 | 0.00% | 26,901 |
| 2023-05-02 | 2023-04-27 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-04-28 | 2023-04-26 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2023-04-27 | 2023-04-25 | 1.290 | 22,050 | +0 | 0.00% | 28,444 |
| 2023-04-26 | 2023-04-24 | 1.290 | 22,050 | +0 | 0.00% | 28,444 |
| 2023-04-25 | 2023-04-21 | 1.290 | 22,050 | +0 | 0.00% | 28,444 |
| 2023-04-24 | 2023-04-20 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2023-04-21 | 2023-04-19 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2023-04-20 | 2023-04-18 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-04-19 | 2023-04-17 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-04-18 | 2023-04-14 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-04-17 | 2023-04-13 | 1.270 | 22,050 | +0 | 0.00% | 28,004 |
| 2023-04-14 | 2023-04-12 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-04-13 | 2023-04-11 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-04-12 | 2023-04-06 | 1.240 | 22,050 | +0 | 0.00% | 27,342 |
| 2023-04-11 | 2023-04-04 | 1.240 | 22,050 | +0 | 0.00% | 27,342 |
| 2023-04-06 | 2023-04-03 | 1.240 | 22,050 | +0 | 0.00% | 27,342 |
| 2023-04-04 | 2023-03-31 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2023-04-03 | 2023-03-30 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-03-31 | 2023-03-29 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2023-03-30 | 2023-03-28 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2023-03-29 | 2023-03-27 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2023-03-28 | 2023-03-24 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2023-03-27 | 2023-03-23 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2023-03-24 | 2023-03-22 | 1.290 | 22,050 | +0 | 0.00% | 28,444 |
| 2023-03-23 | 2023-03-21 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-03-22 | 2023-03-20 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-03-21 | 2023-03-17 | 1.190 | 22,050 | +0 | 0.00% | 26,240 |
| 2023-03-20 | 2023-03-16 | 1.190 | 22,050 | +0 | 0.00% | 26,240 |
| 2023-03-17 | 2023-03-15 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2023-03-16 | 2023-03-14 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2023-03-15 | 2023-03-13 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2023-03-14 | 2023-03-10 | 1.130 | 22,050 | +0 | 0.00% | 24,916 |
| 2023-03-13 | 2023-03-09 | 1.130 | 22,050 | +0 | 0.00% | 24,916 |
| 2023-03-10 | 2023-03-08 | 1.130 | 22,050 | +0 | 0.00% | 24,916 |
| 2023-03-09 | 2023-03-07 | 1.130 | 22,050 | +0 | 0.00% | 24,916 |
| 2023-03-08 | 2023-03-06 | 1.130 | 22,050 | +0 | 0.00% | 24,916 |
| 2023-03-07 | 2023-03-03 | 1.130 | 22,050 | +0 | 0.00% | 24,916 |
| 2023-03-06 | 2023-03-02 | 1.130 | 22,050 | +0 | 0.00% | 24,916 |
| 2023-03-03 | 2023-03-01 | 1.130 | 22,050 | +0 | 0.00% | 24,916 |
| 2023-03-02 | 2023-02-28 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-03-01 | 2023-02-27 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-02-28 | 2023-02-24 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-02-27 | 2023-02-23 | 1.140 | 22,050 | +0 | 0.00% | 25,137 |
| 2023-02-24 | 2023-02-22 | 1.110 | 22,050 | +0 | 0.00% | 24,476 |
| 2023-02-23 | 2023-02-21 | 1.160 | 22,050 | +0 | 0.00% | 25,578 |
| 2023-02-22 | 2023-02-20 | 1.160 | 22,050 | +0 | 0.00% | 25,578 |
| 2023-02-21 | 2023-02-17 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-02-20 | 2023-02-16 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-02-17 | 2023-02-15 | 1.120 | 22,050 | +0 | 0.00% | 24,696 |
| 2023-02-16 | 2023-02-14 | 1.130 | 22,050 | +0 | 0.00% | 24,916 |
| 2023-02-15 | 2023-02-13 | 1.140 | 22,050 | +0 | 0.00% | 25,137 |
| 2023-02-14 | 2023-02-10 | 1.140 | 22,050 | +0 | 0.00% | 25,137 |
| 2023-02-13 | 2023-02-09 | 1.140 | 22,050 | +0 | 0.00% | 25,137 |
| 2023-02-10 | 2023-02-08 | 1.140 | 22,050 | +0 | 0.00% | 25,137 |
| 2023-02-09 | 2023-02-07 | 1.140 | 22,050 | +0 | 0.00% | 25,137 |
| 2023-02-08 | 2023-02-06 | 1.140 | 22,050 | +0 | 0.00% | 25,137 |
| 2023-02-07 | 2023-02-03 | 1.130 | 22,050 | +0 | 0.00% | 24,916 |
| 2023-02-06 | 2023-02-02 | 1.180 | 22,050 | +0 | 0.00% | 26,019 |
| 2023-02-03 | 2023-02-01 | 1.160 | 22,050 | +0 | 0.00% | 25,578 |
| 2023-02-02 | 2023-01-31 | 1.160 | 22,050 | +0 | 0.00% | 25,578 |
| 2023-02-01 | 2023-01-30 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-01-31 | 2023-01-27 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-01-30 | 2023-01-26 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-01-27 | 2023-01-20 | 1.140 | 22,050 | +0 | 0.00% | 25,137 |
| 2023-01-26 | 2023-01-19 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-01-20 | 2023-01-18 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2023-01-19 | 2023-01-17 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2023-01-18 | 2023-01-16 | 1.110 | 22,050 | +0 | 0.00% | 24,476 |
| 2023-01-17 | 2023-01-13 | 1.110 | 22,050 | +0 | 0.00% | 24,476 |
| 2023-01-16 | 2023-01-12 | 1.110 | 22,050 | +0 | 0.00% | 24,476 |
| 2023-01-13 | 2023-01-11 | 1.120 | 22,050 | +0 | 0.00% | 24,696 |
| 2023-01-12 | 2023-01-10 | 1.120 | 22,050 | +0 | 0.00% | 24,696 |
| 2023-01-11 | 2023-01-09 | 1.120 | 22,050 | +0 | 0.00% | 24,696 |
| 2023-01-10 | 2023-01-06 | 1.120 | 22,050 | +0 | 0.00% | 24,696 |
| 2023-01-09 | 2023-01-05 | 1.120 | 22,050 | +0 | 0.00% | 24,696 |
| 2023-01-06 | 2023-01-04 | 1.120 | 22,050 | +0 | 0.00% | 24,696 |
| 2023-01-05 | 2023-01-03 | 1.120 | 22,050 | +0 | 0.00% | 24,696 |
| 2023-01-04 | 2022-12-30 | 1.120 | 22,050 | +0 | 0.00% | 24,696 |
| 2023-01-03 | 2022-12-29 | 1.080 | 22,050 | +0 | 0.00% | 23,814 |
| 2022-12-30 | 2022-12-28 | 1.040 | 22,050 | +0 | 0.00% | 22,932 |
| 2022-12-29 | 2022-12-23 | 1.030 | 22,050 | +0 | 0.00% | 22,712 |
| 2022-12-28 | 2022-12-22 | 1.030 | 22,050 | +0 | 0.00% | 22,712 |
| 2022-12-23 | 2022-12-21 | 1.030 | 22,050 | +0 | 0.00% | 22,712 |
| 2022-12-22 | 2022-12-20 | 1.030 | 22,050 | +0 | 0.00% | 22,712 |
| 2022-12-21 | 2022-12-19 | 1.030 | 22,050 | +0 | 0.00% | 22,712 |
| 2022-12-20 | 2022-12-16 | 1.030 | 22,050 | +0 | 0.00% | 22,712 |
| 2022-12-19 | 2022-12-15 | 1.020 | 22,050 | +0 | 0.00% | 22,491 |
| 2022-12-16 | 2022-12-14 | 1.030 | 22,050 | +0 | 0.00% | 22,712 |
| 2022-12-15 | 2022-12-13 | 1.030 | 22,050 | +0 | 0.00% | 22,712 |
| 2022-12-14 | 2022-12-12 | 1.000 | 22,050 | +0 | 0.00% | 22,050 |
| 2022-12-13 | 2022-12-09 | 1.000 | 22,050 | +0 | 0.00% | 22,050 |
| 2022-12-12 | 2022-12-08 | 0.950 | 22,050 | +0 | 0.00% | 20,948 |
| 2022-12-09 | 2022-12-07 | 0.930 | 22,050 | +0 | 0.00% | 20,506 |
| 2022-12-08 | 2022-12-06 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2022-12-07 | 2022-12-05 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2022-12-06 | 2022-12-02 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2022-12-05 | 2022-12-01 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2022-12-02 | 2022-11-30 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2022-12-01 | 2022-11-29 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2022-11-30 | 2022-11-28 | 0.890 | 22,050 | +0 | 0.00% | 19,624 |
| 2022-11-29 | 2022-11-25 | 0.860 | 22,050 | +0 | 0.00% | 18,963 |
| 2022-11-28 | 2022-11-24 | 0.860 | 22,050 | +0 | 0.00% | 18,963 |
| 2022-11-25 | 2022-11-23 | 0.880 | 22,050 | +0 | 0.00% | 19,404 |
| 2022-11-24 | 2022-11-22 | 0.950 | 22,050 | +0 | 0.00% | 20,948 |
| 2022-11-23 | 2022-11-21 | 0.950 | 22,050 | +0 | 0.00% | 20,948 |
| 2022-11-22 | 2022-11-18 | 0.930 | 22,050 | +0 | 0.00% | 20,506 |
| 2022-11-21 | 2022-11-17 | 0.930 | 22,050 | +0 | 0.00% | 20,506 |
| 2022-11-18 | 2022-11-16 | 0.930 | 22,050 | +0 | 0.00% | 20,506 |
| 2022-11-17 | 2022-11-15 | 0.910 | 22,050 | +0 | 0.00% | 20,066 |
| 2022-11-16 | 2022-11-14 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2022-11-15 | 2022-11-11 | 0.900 | 22,050 | +0 | 0.00% | 19,845 |
| 2022-11-14 | 2022-11-10 | 1.000 | 22,050 | +0 | 0.00% | 22,050 |
| 2022-11-11 | 2022-11-09 | 1.000 | 22,050 | +0 | 0.00% | 22,050 |
| 2022-11-10 | 2022-11-08 | 1.000 | 22,050 | +0 | 0.00% | 22,050 |
| 2022-11-09 | 2022-11-07 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-11-08 | 2022-11-04 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-11-07 | 2022-11-03 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-11-04 | 2022-11-02 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-11-03 | 2022-11-01 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-11-02 | 2022-10-31 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-11-01 | 2022-10-28 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-10-31 | 2022-10-27 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-10-28 | 2022-10-26 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-10-27 | 2022-10-25 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-10-26 | 2022-10-24 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-10-25 | 2022-10-21 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-10-24 | 2022-10-20 | 1.000 | 22,050 | +0 | 0.00% | 22,050 |
| 2022-10-21 | 2022-10-19 | 1.000 | 22,050 | +0 | 0.00% | 22,050 |
| 2022-10-20 | 2022-10-18 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-10-19 | 2022-10-17 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-10-18 | 2022-10-14 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-10-17 | 2022-10-13 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-10-14 | 2022-10-12 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-10-13 | 2022-10-11 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-10-12 | 2022-10-10 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-10-11 | 2022-10-07 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-10-10 | 2022-10-06 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-10-07 | 2022-10-05 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-10-06 | 2022-10-03 | 0.980 | 22,050 | +0 | 0.00% | 21,609 |
| 2022-10-05 | 2022-09-30 | 1.020 | 22,050 | +0 | 0.00% | 22,491 |
| 2022-10-03 | 2022-09-29 | 1.070 | 22,050 | +0 | 0.00% | 23,594 |
| 2022-09-30 | 2022-09-28 | 1.070 | 22,050 | +0 | 0.00% | 23,594 |
| 2022-09-29 | 2022-09-27 | 1.070 | 22,050 | +0 | 0.00% | 23,594 |
| 2022-09-28 | 2022-09-26 | 1.030 | 22,050 | +0 | 0.00% | 22,712 |
| 2022-09-27 | 2022-09-23 | 1.080 | 22,050 | +0 | 0.00% | 23,814 |
| 2022-09-26 | 2022-09-22 | 1.080 | 22,050 | +0 | 0.00% | 23,814 |
| 2022-09-23 | 2022-09-21 | 1.170 | 22,050 | +0 | 0.00% | 25,798 |
| 2022-09-22 | 2022-09-20 | 1.170 | 22,050 | +0 | 0.00% | 25,798 |
| 2022-09-21 | 2022-09-19 | 1.170 | 22,050 | +0 | 0.00% | 25,798 |
| 2022-09-20 | 2022-09-16 | 1.170 | 22,050 | +0 | 0.00% | 25,798 |
| 2022-09-19 | 2022-09-15 | 1.170 | 22,050 | +0 | 0.00% | 25,798 |
| 2022-09-16 | 2022-09-14 | 1.130 | 22,050 | +0 | 0.00% | 24,916 |
| 2022-09-15 | 2022-09-13 | 1.160 | 22,050 | +0 | 0.00% | 25,578 |
| 2022-09-14 | 2022-09-09 | 1.180 | 22,050 | +0 | 0.00% | 26,019 |
| 2022-09-13 | 2022-09-08 | 1.180 | 22,050 | +0 | 0.00% | 26,019 |
| 2022-09-09 | 2022-09-07 | 1.180 | 22,050 | +0 | 0.00% | 26,019 |
| 2022-09-08 | 2022-09-06 | 1.180 | 22,050 | +0 | 0.00% | 26,019 |
| 2022-09-07 | 2022-09-05 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2022-09-06 | 2022-09-02 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2022-09-05 | 2022-09-01 | 1.160 | 22,050 | +0 | 0.00% | 25,578 |
| 2022-09-02 | 2022-08-31 | 1.180 | 22,050 | +0 | 0.00% | 26,019 |
| 2022-09-01 | 2022-08-30 | 1.180 | 22,050 | +0 | 0.00% | 26,019 |
| 2022-08-31 | 2022-08-29 | 1.180 | 22,050 | +0 | 0.00% | 26,019 |
| 2022-08-30 | 2022-08-26 | 1.180 | 22,050 | +0 | 0.00% | 26,019 |
| 2022-08-29 | 2022-08-25 | 1.180 | 22,050 | +0 | 0.00% | 26,019 |
| 2022-08-26 | 2022-08-24 | 1.120 | 22,050 | +0 | 0.00% | 24,696 |
| 2022-08-25 | 2022-08-23 | 1.120 | 22,050 | +0 | 0.00% | 24,696 |
| 2022-08-24 | 2022-08-22 | 1.120 | 22,050 | +0 | 0.00% | 24,696 |
| 2022-08-23 | 2022-08-19 | 1.100 | 22,050 | +0 | 0.00% | 24,255 |
| 2022-08-22 | 2022-08-18 | 1.080 | 22,050 | +0 | 0.00% | 23,814 |
| 2022-08-19 | 2022-08-17 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-08-18 | 2022-08-16 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-08-17 | 2022-08-15 | 1.050 | 22,050 | +0 | 0.00% | 23,152 |
| 2022-08-16 | 2022-08-12 | 1.050 | 22,050 | +0 | 0.00% | 23,152 |
| 2022-08-15 | 2022-08-11 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-08-12 | 2022-08-10 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-08-11 | 2022-08-09 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-08-10 | 2022-08-08 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-08-09 | 2022-08-05 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-08-08 | 2022-08-04 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-08-05 | 2022-08-03 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-08-04 | 2022-08-02 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-08-03 | 2022-08-01 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-08-02 | 2022-07-29 | 1.120 | 22,050 | +0 | 0.00% | 24,696 |
| 2022-08-01 | 2022-07-28 | 1.120 | 22,050 | +0 | 0.00% | 24,696 |
| 2022-07-29 | 2022-07-27 | 1.100 | 22,050 | +0 | 0.00% | 24,255 |
| 2022-07-28 | 2022-07-26 | 1.100 | 22,050 | +0 | 0.00% | 24,255 |
| 2022-07-27 | 2022-07-25 | 1.100 | 22,050 | +0 | 0.00% | 24,255 |
| 2022-07-26 | 2022-07-22 | 1.070 | 22,050 | +0 | 0.00% | 23,594 |
| 2022-07-25 | 2022-07-21 | 1.070 | 22,050 | +0 | 0.00% | 23,594 |
| 2022-07-22 | 2022-07-20 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2022-07-21 | 2022-07-19 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2022-07-20 | 2022-07-18 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2022-07-19 | 2022-07-15 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2022-07-18 | 2022-07-14 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2022-07-15 | 2022-07-13 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2022-07-14 | 2022-07-12 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2022-07-13 | 2022-07-11 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2022-07-12 | 2022-07-08 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2022-07-11 | 2022-07-07 | 1.240 | 22,050 | +0 | 0.00% | 27,342 |
| 2022-07-08 | 2022-07-06 | 1.240 | 22,050 | +0 | 0.00% | 27,342 |
| 2022-07-07 | 2022-07-05 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2022-07-06 | 2022-07-04 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2022-07-05 | 2022-06-30 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2022-07-04 | 2022-06-29 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2022-06-30 | 2022-06-28 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2022-06-29 | 2022-06-27 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2022-06-28 | 2022-06-24 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2022-06-27 | 2022-06-23 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2022-06-24 | 2022-06-22 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2022-06-23 | 2022-06-21 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2022-06-22 | 2022-06-20 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2022-06-21 | 2022-06-17 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2022-06-20 | 2022-06-16 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2022-06-17 | 2022-06-15 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2022-06-16 | 2022-06-14 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2022-06-15 | 2022-06-13 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2022-06-14 | 2022-06-10 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2022-06-13 | 2022-06-09 | 1.180 | 22,050 | +0 | 0.00% | 26,019 |
| 2022-06-10 | 2022-06-08 | 1.180 | 22,050 | +0 | 0.00% | 26,019 |
| 2022-06-09 | 2022-06-07 | 1.180 | 22,050 | +0 | 0.00% | 26,019 |
| 2022-06-08 | 2022-06-06 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2022-06-07 | 2022-06-02 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2022-06-06 | 2022-06-01 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2022-06-02 | 2022-05-31 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2022-06-01 | 2022-05-30 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2022-05-31 | 2022-05-27 | 1.070 | 22,050 | +0 | 0.00% | 23,594 |
| 2022-05-30 | 2022-05-26 | 1.070 | 22,050 | +0 | 0.00% | 23,594 |
| 2022-05-27 | 2022-05-25 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-05-26 | 2022-05-24 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-05-25 | 2022-05-23 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-05-24 | 2022-05-20 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-05-23 | 2022-05-19 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-05-20 | 2022-05-18 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-05-19 | 2022-05-17 | 1.050 | 22,050 | +0 | 0.00% | 23,152 |
| 2022-05-18 | 2022-05-16 | 1.050 | 22,050 | +0 | 0.00% | 23,152 |
| 2022-05-17 | 2022-05-13 | 1.050 | 22,050 | +0 | 0.00% | 23,152 |
| 2022-05-16 | 2022-05-12 | 1.050 | 22,050 | +0 | 0.00% | 23,152 |
| 2022-05-13 | 2022-05-11 | 1.050 | 22,050 | +0 | 0.00% | 23,152 |
| 2022-05-12 | 2022-05-10 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-05-11 | 2022-05-06 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-05-10 | 2022-05-05 | 1.090 | 22,050 | +0 | 0.00% | 24,034 |
| 2022-05-06 | 2022-05-04 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2022-05-05 | 2022-05-03 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2022-05-04 | 2022-04-29 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2022-05-03 | 2022-04-28 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-04-29 | 2022-04-27 | 1.060 | 22,050 | +0 | 0.00% | 23,373 |
| 2022-04-28 | 2022-04-26 | 1.090 | 22,050 | +0 | 0.00% | 24,034 |
| 2022-04-27 | 2022-04-25 | 1.090 | 22,050 | +0 | 0.00% | 24,034 |
| 2022-04-26 | 2022-04-22 | 1.090 | 22,050 | +0 | 0.00% | 24,034 |
| 2022-04-25 | 2022-04-21 | 1.090 | 22,050 | +0 | 0.00% | 24,034 |
| 2022-04-22 | 2022-04-20 | 1.090 | 22,050 | +0 | 0.00% | 24,034 |
| 2022-04-21 | 2022-04-19 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2022-04-20 | 2022-04-14 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2022-04-19 | 2022-04-13 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2022-04-14 | 2022-04-12 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2022-04-13 | 2022-04-11 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2022-04-12 | 2022-04-08 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2022-04-11 | 2022-04-07 | 1.150 | 22,050 | +0 | 0.00% | 25,357 |
| 2022-04-08 | 2022-04-06 | 1.160 | 22,050 | +0 | 0.00% | 25,578 |
| 2022-04-07 | 2022-04-04 | 1.140 | 22,050 | +0 | 0.00% | 25,137 |
| 2022-04-06 | 2022-04-01 | 1.140 | 22,050 | +0 | 0.00% | 25,137 |
| 2022-04-04 | 2022-03-31 | 1.160 | 22,050 | +0 | 0.00% | 25,578 |
| 2022-04-01 | 2022-03-30 | 1.180 | 22,050 | +0 | 0.00% | 26,019 |
| 2022-03-31 | 2022-03-29 | 1.180 | 22,050 | +0 | 0.00% | 26,019 |
| 2022-03-30 | 2022-03-28 | 1.220 | 22,050 | +0 | 0.00% | 26,901 |
| 2022-03-29 | 2022-03-25 | 1.220 | 22,050 | +0 | 0.00% | 26,901 |
| 2022-03-28 | 2022-03-24 | 1.220 | 22,050 | +0 | 0.00% | 26,901 |
| 2022-03-25 | 2022-03-23 | 1.220 | 22,050 | +0 | 0.00% | 26,901 |
| 2022-03-24 | 2022-03-22 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2022-03-23 | 2022-03-21 | 1.240 | 22,050 | +0 | 0.00% | 27,342 |
| 2022-03-22 | 2022-03-18 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2022-03-21 | 2022-03-17 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2022-03-18 | 2022-03-16 | 1.160 | 22,050 | +0 | 0.00% | 25,578 |
| 2022-03-17 | 2022-03-15 | 1.160 | 22,050 | +0 | 0.00% | 25,578 |
| 2022-03-16 | 2022-03-14 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2022-03-15 | 2022-03-11 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2022-03-14 | 2022-03-10 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2022-03-11 | 2022-03-09 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2022-03-10 | 2022-03-08 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2022-03-09 | 2022-03-07 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2022-03-08 | 2022-03-04 | 1.340 | 22,050 | +0 | 0.00% | 29,547 |
| 2022-03-07 | 2022-03-03 | 1.350 | 22,050 | +0 | 0.00% | 29,768 |
| 2022-03-04 | 2022-03-02 | 1.350 | 22,050 | +0 | 0.00% | 29,768 |
| 2022-03-03 | 2022-03-01 | 1.360 | 22,050 | +0 | 0.00% | 29,988 |
| 2022-03-02 | 2022-02-28 | 1.320 | 22,050 | +0 | 0.00% | 29,106 |
| 2022-03-01 | 2022-02-25 | 1.320 | 22,050 | +0 | 0.00% | 29,106 |
| 2022-02-28 | 2022-02-24 | 1.320 | 22,050 | +0 | 0.00% | 29,106 |
| 2022-02-25 | 2022-02-23 | 1.320 | 22,050 | +0 | 0.00% | 29,106 |
| 2022-02-24 | 2022-02-22 | 1.310 | 22,050 | +0 | 0.00% | 28,886 |
| 2022-02-23 | 2022-02-21 | 1.310 | 22,050 | +0 | 0.00% | 28,886 |
| 2022-02-22 | 2022-02-18 | 1.310 | 22,050 | +0 | 0.00% | 28,886 |
| 2022-02-21 | 2022-02-17 | 1.310 | 22,050 | +0 | 0.00% | 28,886 |
| 2022-02-18 | 2022-02-16 | 1.330 | 22,050 | +0 | 0.00% | 29,326 |
| 2022-02-17 | 2022-02-15 | 1.330 | 22,050 | +0 | 0.00% | 29,326 |
| 2022-02-16 | 2022-02-14 | 1.330 | 22,050 | +0 | 0.00% | 29,326 |
| 2022-02-15 | 2022-02-11 | 1.330 | 22,050 | +0 | 0.00% | 29,326 |
| 2022-02-14 | 2022-02-10 | 1.320 | 22,050 | +0 | 0.00% | 29,106 |
| 2022-02-11 | 2022-02-09 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2022-02-10 | 2022-02-08 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2022-02-09 | 2022-02-07 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2022-02-08 | 2022-02-04 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2022-02-07 | 2022-01-31 | 1.310 | 22,050 | +0 | 0.00% | 28,886 |
| 2022-02-04 | 2022-01-27 | 1.290 | 22,050 | +0 | 0.00% | 28,444 |
| 2022-01-28 | 2022-01-26 | 1.320 | 22,050 | +0 | 0.00% | 29,106 |
| 2022-01-27 | 2022-01-25 | 1.320 | 22,050 | +0 | 0.00% | 29,106 |
| 2022-01-26 | 2022-01-24 | 1.320 | 22,050 | +0 | 0.00% | 29,106 |
| 2022-01-25 | 2022-01-21 | 1.320 | 22,050 | +0 | 0.00% | 29,106 |
| 2022-01-24 | 2022-01-20 | 1.360 | 22,050 | +0 | 0.00% | 29,988 |
| 2022-01-21 | 2022-01-19 | 1.360 | 22,050 | +0 | 0.00% | 29,988 |
| 2022-01-20 | 2022-01-18 | 1.360 | 22,050 | +0 | 0.00% | 29,988 |
| 2022-01-19 | 2022-01-17 | 1.360 | 22,050 | +0 | 0.00% | 29,988 |
| 2022-01-18 | 2022-01-14 | 1.360 | 22,050 | +0 | 0.00% | 29,988 |
| 2022-01-17 | 2022-01-13 | 1.360 | 22,050 | +0 | 0.00% | 29,988 |
| 2022-01-14 | 2022-01-12 | 1.360 | 22,050 | +0 | 0.00% | 29,988 |
| 2022-01-13 | 2022-01-11 | 1.350 | 22,050 | +0 | 0.00% | 29,768 |
| 2022-01-12 | 2022-01-10 | 1.360 | 22,050 | +0 | 0.00% | 29,988 |
| 2022-01-11 | 2022-01-07 | 1.360 | 22,050 | +0 | 0.00% | 29,988 |
| 2022-01-10 | 2022-01-06 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2022-01-07 | 2022-01-05 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2022-01-06 | 2022-01-04 | 1.350 | 22,050 | +0 | 0.00% | 29,768 |
| 2022-01-05 | 2022-01-03 | 1.340 | 22,050 | +0 | 0.00% | 29,547 |
| 2022-01-04 | 2021-12-31 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2022-01-03 | 2021-12-29 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-12-30 | 2021-12-28 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-12-29 | 2021-12-24 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-12-28 | 2021-12-22 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-12-23 | 2021-12-21 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-12-22 | 2021-12-20 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-12-21 | 2021-12-17 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-12-20 | 2021-12-16 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-12-17 | 2021-12-15 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-12-16 | 2021-12-14 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-12-15 | 2021-12-13 | 1.330 | 22,050 | +0 | 0.00% | 29,326 |
| 2021-12-14 | 2021-12-10 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-12-13 | 2021-12-09 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-12-10 | 2021-12-08 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-12-09 | 2021-12-07 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-12-08 | 2021-12-06 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-12-07 | 2021-12-03 | 1.290 | 22,050 | +0 | 0.00% | 28,444 |
| 2021-12-06 | 2021-12-02 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-12-03 | 2021-12-01 | 1.280 | 22,050 | +0 | 0.00% | 28,224 |
| 2021-12-02 | 2021-11-30 | 1.340 | 22,050 | +0 | 0.00% | 29,547 |
| 2021-12-01 | 2021-11-29 | 1.340 | 22,050 | +0 | 0.00% | 29,547 |
| 2021-11-30 | 2021-11-26 | 1.270 | 22,050 | +0 | 0.00% | 28,004 |
| 2021-11-29 | 2021-11-25 | 1.270 | 22,050 | +0 | 0.00% | 28,004 |
| 2021-11-26 | 2021-11-24 | 1.270 | 22,050 | +0 | 0.00% | 28,004 |
| 2021-11-25 | 2021-11-23 | 1.270 | 22,050 | +0 | 0.00% | 28,004 |
| 2021-11-24 | 2021-11-22 | 1.270 | 22,050 | +0 | 0.00% | 28,004 |
| 2021-11-23 | 2021-11-19 | 1.270 | 22,050 | +0 | 0.00% | 28,004 |
| 2021-11-22 | 2021-11-18 | 1.270 | 22,050 | +0 | 0.00% | 28,004 |
| 2021-11-19 | 2021-11-17 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-11-18 | 2021-11-16 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2021-11-17 | 2021-11-15 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2021-11-16 | 2021-11-12 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2021-11-15 | 2021-11-11 | 1.220 | 22,050 | +0 | 0.00% | 26,901 |
| 2021-11-12 | 2021-11-10 | 1.220 | 22,050 | +0 | 0.00% | 26,901 |
| 2021-11-11 | 2021-11-09 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2021-11-10 | 2021-11-08 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2021-11-09 | 2021-11-05 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2021-11-08 | 2021-11-04 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2021-11-05 | 2021-11-03 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2021-11-04 | 2021-11-02 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2021-11-03 | 2021-11-01 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-11-02 | 2021-10-29 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-11-01 | 2021-10-28 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-10-29 | 2021-10-27 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-10-28 | 2021-10-26 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-10-27 | 2021-10-25 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-10-26 | 2021-10-22 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-10-25 | 2021-10-21 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-10-22 | 2021-10-20 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-10-21 | 2021-10-19 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-10-20 | 2021-10-18 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-10-19 | 2021-10-15 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-10-18 | 2021-10-12 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-10-15 | 2021-10-11 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-10-12 | 2021-10-08 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-10-11 | 2021-10-07 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-10-08 | 2021-10-06 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-10-07 | 2021-10-05 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-10-06 | 2021-10-04 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-10-05 | 2021-09-30 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-10-04 | 2021-09-29 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-09-30 | 2021-09-28 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-09-29 | 2021-09-27 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-09-28 | 2021-09-24 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-09-27 | 2021-09-23 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-09-24 | 2021-09-21 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-09-23 | 2021-09-20 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-09-21 | 2021-09-17 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-09-20 | 2021-09-16 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-09-17 | 2021-09-15 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-09-16 | 2021-09-14 | 1.240 | 22,050 | +0 | 0.00% | 27,342 |
| 2021-09-15 | 2021-09-13 | 1.240 | 22,050 | +0 | 0.00% | 27,342 |
| 2021-09-14 | 2021-09-10 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-09-13 | 2021-09-09 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-09-10 | 2021-09-08 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2021-09-09 | 2021-09-07 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2021-09-08 | 2021-09-06 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-09-07 | 2021-09-03 | 1.160 | 22,050 | +0 | 0.00% | 25,578 |
| 2021-09-06 | 2021-09-02 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-09-03 | 2021-09-01 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-09-02 | 2021-08-31 | 1.180 | 22,050 | +0 | 0.00% | 26,019 |
| 2021-09-01 | 2021-08-30 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-08-31 | 2021-08-27 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-08-30 | 2021-08-26 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-08-27 | 2021-08-25 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-08-26 | 2021-08-24 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-08-25 | 2021-08-23 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-08-24 | 2021-08-20 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-08-23 | 2021-08-19 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-08-20 | 2021-08-18 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-08-19 | 2021-08-17 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-08-18 | 2021-08-16 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2021-08-17 | 2021-08-13 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2021-08-16 | 2021-08-12 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2021-08-13 | 2021-08-11 | 1.240 | 22,050 | +0 | 0.00% | 27,342 |
| 2021-08-12 | 2021-08-10 | 1.240 | 22,050 | +0 | 0.00% | 27,342 |
| 2021-08-11 | 2021-08-09 | 1.240 | 22,050 | +0 | 0.00% | 27,342 |
| 2021-08-10 | 2021-08-06 | 1.240 | 22,050 | +0 | 0.00% | 27,342 |
| 2021-08-09 | 2021-08-05 | 1.240 | 22,050 | +0 | 0.00% | 27,342 |
| 2021-08-06 | 2021-08-04 | 1.240 | 22,050 | +0 | 0.00% | 27,342 |
| 2021-08-05 | 2021-08-03 | 1.240 | 22,050 | +0 | 0.00% | 27,342 |
| 2021-08-04 | 2021-08-02 | 1.240 | 22,050 | +0 | 0.00% | 27,342 |
| 2021-08-03 | 2021-07-30 | 1.220 | 22,050 | +0 | 0.00% | 26,901 |
| 2021-08-02 | 2021-07-29 | 1.290 | 22,050 | +0 | 0.00% | 28,444 |
| 2021-07-30 | 2021-07-28 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-07-29 | 2021-07-27 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-07-28 | 2021-07-26 | 1.270 | 22,050 | +0 | 0.00% | 28,004 |
| 2021-07-27 | 2021-07-23 | 1.270 | 22,050 | +0 | 0.00% | 28,004 |
| 2021-07-26 | 2021-07-22 | 1.280 | 22,050 | +0 | 0.00% | 28,224 |
| 2021-07-23 | 2021-07-21 | 1.280 | 22,050 | +0 | 0.00% | 28,224 |
| 2021-07-22 | 2021-07-20 | 1.280 | 22,050 | +0 | 0.00% | 28,224 |
| 2021-07-21 | 2021-07-19 | 1.280 | 22,050 | +0 | 0.00% | 28,224 |
| 2021-07-20 | 2021-07-16 | 1.280 | 22,050 | +0 | 0.00% | 28,224 |
| 2021-07-19 | 2021-07-15 | 1.280 | 22,050 | +0 | 0.00% | 28,224 |
| 2021-07-16 | 2021-07-14 | 1.280 | 22,050 | +0 | 0.00% | 28,224 |
| 2021-07-15 | 2021-07-13 | 1.270 | 22,050 | +0 | 0.00% | 28,004 |
| 2021-07-14 | 2021-07-12 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2021-07-13 | 2021-07-09 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2021-07-12 | 2021-07-08 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2021-07-09 | 2021-07-07 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2021-07-08 | 2021-07-06 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2021-07-07 | 2021-07-05 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2021-07-06 | 2021-07-02 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2021-07-05 | 2021-06-30 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2021-07-02 | 2021-06-29 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2021-06-30 | 2021-06-28 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2021-06-29 | 2021-06-25 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2021-06-28 | 2021-06-24 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2021-06-25 | 2021-06-23 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2021-06-24 | 2021-06-22 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-06-23 | 2021-06-21 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-06-22 | 2021-06-18 | 1.200 | 22,050 | +0 | 0.00% | 26,460 |
| 2021-06-21 | 2021-06-17 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-06-18 | 2021-06-16 | 1.220 | 22,050 | +0 | 0.00% | 26,901 |
| 2021-06-17 | 2021-06-15 | 1.220 | 22,050 | +0 | 0.00% | 26,901 |
| 2021-06-16 | 2021-06-11 | 1.220 | 22,050 | +0 | 0.00% | 26,901 |
| 2021-06-15 | 2021-06-10 | 1.220 | 22,050 | +0 | 0.00% | 26,901 |
| 2021-06-11 | 2021-06-09 | 1.220 | 22,050 | +0 | 0.00% | 26,901 |
| 2021-06-10 | 2021-06-08 | 1.220 | 22,050 | +0 | 0.00% | 26,901 |
| 2021-06-09 | 2021-06-07 | 1.220 | 22,050 | +0 | 0.00% | 26,901 |
| 2021-06-08 | 2021-06-04 | 1.210 | 22,050 | +0 | 0.00% | 26,680 |
| 2021-06-07 | 2021-06-03 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2021-06-04 | 2021-06-02 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2021-06-03 | 2021-06-01 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2021-06-02 | 2021-05-31 | 1.230 | 22,050 | +0 | 0.00% | 27,122 |
| 2021-06-01 | 2021-05-28 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2021-05-31 | 2021-05-27 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2021-05-28 | 2021-05-26 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2021-05-27 | 2021-05-25 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2021-05-26 | 2021-05-24 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2021-05-25 | 2021-05-21 | 1.290 | 22,050 | +0 | 0.00% | 28,444 |
| 2021-05-24 | 2021-05-20 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-05-21 | 2021-05-18 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-05-20 | 2021-05-17 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2021-05-18 | 2021-05-14 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2021-05-17 | 2021-05-13 | 1.250 | 22,050 | +0 | 0.00% | 27,562 |
| 2021-05-14 | 2021-05-12 | 1.280 | 22,050 | +0 | 0.00% | 28,224 |
| 2021-05-13 | 2021-05-11 | 1.260 | 22,050 | +0 | 0.00% | 27,783 |
| 2021-05-12 | 2021-05-10 | 1.280 | 22,050 | +0 | 0.00% | 28,224 |
| 2021-05-11 | 2021-05-07 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-05-10 | 2021-05-06 | 1.300 | 22,050 | +0 | 0.00% | 28,665 |
| 2021-05-07 | 2021-05-05 | 1.300 | 22,050 | -4,000 | 0.00% | 28,665 |
| 2021-01-25 | 2021-01-21 | 1.460 | 26,050 | +4,000 | 0.00% | 38,033 |
| 2020-08-28 | 2020-08-26 | 1.520 | 22,050 | -10,000 | 0.00% | 33,516 |
| 2020-08-07 | 2020-08-05 | 1.810 | 32,050 | -462 | 0.01% | 58,010 |
| 2020-06-08 | 2020-06-04 | 1.718 | 32,512 | +348 | 0.01% | 55,869 |
| 2019-06-10 | 2019-06-05 | 2.882 | 32,164 | +808 | 0.01% | 92,712 |
| 2018-06-08 | 2018-06-06 | 3.139 | 31,356 | +697 | 0.01% | 98,422 |
| 2017-06-27 | 2017-06-23 | 3.341 | 30,659 | +589 | 0.01% | 102,431 |
| 2017-06-05 | 2017-06-01 | 3.287 | 30,070 | -366 | 0.01% | 98,838 |
| 2017-03-20 | 2017-03-16 | 3.244 | 30,436 | +9,249 | 0.01% | 98,724 |
| 2016-09-13 | 2016-09-09 | 3.027 | 21,187 | -1,526 | 0.00% | 64,142 |
| 2016-09-09 | 2016-09-07 | 3.071 | 22,713 | -7,399 | 0.00% | 69,744 |
| 2016-06-23 | 2016-06-21 | 2.961 | 30,112 | +533 | 0.01% | 89,160 |
| 2015-09-30 | 2015-09-25 | 3.027 | 29,579 | -9,085 | 0.01% | 89,535 |
| 2015-09-24 | 2015-09-22 | 2.983 | 38,664 | +9,085 | 0.01% | 115,333 |
| 2015-07-23 | 2015-07-21 | 3.181 | 29,579 | +7,268 | 0.01% | 94,093 |
| 2015-07-17 | 2015-07-15 | 3.522 | 22,311 | +2,279 | 0.00% | 78,586 |
| 2015-07-07 | 2015-07-03 | 3.577 | 20,032 | -54,510 | 0.00% | 71,661 |
| 2015-05-20 | 2015-05-18 | 3.621 | 74,542 | +3,634 | 0.02% | 269,944 |
| 2015-05-12 | 2015-05-08 | 3.203 | 70,908 | +18,170 | 0.01% | 227,125 |
| 2015-05-05 | 2015-04-30 | 3.104 | 52,738 | +9,085 | 0.01% | 163,700 |
| 2015-04-30 | 2015-04-28 | 3.071 | 43,653 | +5,451 | 0.01% | 134,059 |
| 2015-04-28 | 2015-04-24 | 2.939 | 38,202 | +18,170 | 0.01% | 112,273 |
| 2015-04-27 | 2015-04-23 | 2.917 | 20,032 | -14,536 | 0.00% | 58,431 |
| 2015-04-20 | 2015-04-16 | 2.895 | 34,568 | -1,817 | 0.01% | 100,071 |
| 2015-04-10 | 2015-04-08 | 2.730 | 36,385 | +7,268 | 0.01% | 99,323 |
| 2015-04-01 | 2015-03-30 | 2.763 | 29,117 | +7,268 | 0.01% | 80,445 |
| 2015-03-31 | 2015-03-27 | 2.862 | 21,849 | +1,817 | 0.00% | 62,529 |
| 2014-12-10 | 2014-12-08 | 1.992 | 20,032 | -150,811 | 0.00% | 39,910 |
| 2014-12-09 | 2014-12-05 | 2.014 | 170,843 | -445,164 | 0.04% | 344,132 |
| 2014-08-25 | 2014-08-21 | 2.190 | 616,007 | -5,451 | 0.13% | 1,349,320 |
| 2014-08-11 | 2014-08-07 | 2.400 | 621,458 | +5,451 | 0.13% | 1,491,230 |
| 2014-07-31 | 2014-07-29 | 2.146 | 616,007 | -3,634 | 0.13% | 1,322,198 |
| 2014-07-21 | 2014-07-17 | 2.014 | 619,641 | -45,425 | 0.13% | 1,248,152 |
| 2014-03-13 | 2014-03-11 | 1.662 | 665,066 | -21,803 | 0.14% | 1,105,396 |
| 2014-03-05 | 2014-03-03 | 1.717 | 686,869 | -3,634 | 0.14% | 1,179,437 |
| 2014-03-04 | 2014-02-28 | 1.706 | 690,503 | +3,634 | 0.14% | 1,178,077 |
| 2014-02-24 | 2014-02-20 | 1.882 | 686,869 | -18,170 | 0.14% | 1,292,845 |
| 2014-02-17 | 2014-02-13 | 2.058 | 705,039 | +67,228 | 0.14% | 1,451,213 |
| 2013-12-17 | 2013-12-13 | 1.728 | 637,811 | -1,817 | 0.13% | 1,102,219 |
| 2013-10-23 | 2013-10-21 | 1.915 | 639,628 | +21,804 | 0.13% | 1,225,048 |
| 2013-09-06 | 2013-09-04 | 2.025 | 617,824 | +234,393 | 0.13% | 1,251,293 |
| 2013-08-30 | 2013-08-28 | 2.003 | 383,431 | +45,425 | 0.08% | 768,130 |
| 2013-08-28 | 2013-08-26 | 2.146 | 338,006 | -21,804 | 0.07% | 725,497 |
| 2013-08-27 | 2013-08-23 | 2.157 | 359,810 | +23,621 | 0.07% | 776,257 |
| 2013-03-04 | 2013-02-28 | 1.761 | 336,189 | +105,385 | 0.07% | 592,079 |
| 2013-02-28 | 2013-02-26 | 1.739 | 230,804 | +3,634 | 0.05% | 401,399 |
| 2013-02-27 | 2013-02-25 | 1.761 | 227,170 | +49,059 | 0.05% | 400,080 |
| 2013-02-26 | 2013-02-22 | 1.772 | 178,111 | +123,556 | 0.04% | 315,641 |
| 2013-02-22 | 2013-02-20 | 1.750 | 54,555 | +34,523 | 0.01% | 95,479 |
| 2011-05-26 | 2011-05-24 | 1.398 | 20,032 | -19,079 | 0.00% | 28,003 |
| 2010-09-16 | 2010-09-14 | 1.156 | 39,111 | -3,634 | 0.01% | 45,203 |
| 2010-09-01 | 2010-08-30 | 1.211 | 42,745 | -272,549 | 0.01% | 51,755 |
| 2010-07-09 | 2010-07-07 | 1.079 | 315,294 | +3,634 | 0.06% | 340,109 |
| 2010-06-29 | 2010-06-25 | 1.002 | 311,660 | -181,700 | 0.06% | 312,175 |
| 2010-06-28 | 2010-06-24 | 0.914 | 493,360 | -287,085 | 0.10% | 450,732 |
| 2009-06-22 | 2009-06-18 | 0.660 | 780,445 | +327,059 | 0.16% | 515,430 |
| 2009-06-17 | 2009-06-15 | 0.748 | 453,386 | +92,667 | 0.09% | 339,354 |
| 2009-06-16 | 2009-06-12 | 0.726 | 360,719 | +72,680 | 0.07% | 262,053 |
| 2009-06-02 | 2009-05-29 | 0.737 | 288,039 | +248,928 | 0.06% | 212,423 |
| 2008-01-23 | 2008-01-21 | 1.310 | 39,111 | +39,111 | 0.01% | 51,230 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -39,111 | ||
| 2007-10-15 | 2007-10-11 | 1.365 | 39,111 | -65,412 | 0.01% | 53,382 |
| 2007-10-09 | 2007-10-05 | 1.365 | 104,523 | -23,621 | 0.02% | 142,663 |
| 2007-09-24 | 2007-09-20 | 1.486 | 128,144 | +1,817 | 0.03% | 190,418 |
| 2007-09-21 | 2007-09-19 | 1.508 | 126,327 | +1,817 | 0.03% | 190,499 |
| 2007-09-20 | 2007-09-18 | 1.519 | 124,510 | +61,778 | 0.03% | 189,130 |
| 2007-09-18 | 2007-09-14 | 1.618 | 62,732 | +23,621 | 0.01% | 101,504 |
| 2007-08-30 | 2007-08-28 | 1.530 | 39,111 | -18,170 | 0.01% | 59,840 |
| 2007-08-20 | 2007-08-16 | 1.508 | 57,281 | -203,503 | 0.01% | 86,379 |
| 2007-08-16 | 2007-08-14 | 1.750 | 260,784 | +203,503 | 0.05% | 456,409 |
| 2007-08-10 | 2007-08-08 | 1.662 | 57,281 | -29,072 | 0.01% | 95,206 |
| 2007-08-08 | 2007-08-06 | 1.651 | 86,353 | +29,072 | 0.02% | 142,576 |
| 2007-08-02 | 2007-07-31 | 1.585 | 57,281 | -41,791 | 0.01% | 90,792 |
| 2007-08-01 | 2007-07-30 | 1.596 | 99,072 | +41,791 | 0.02% | 158,123 |
| 2007-07-27 | 2007-07-25 | 1.607 | 57,281 | +18,170 | 0.01% | 92,053 |
| 2007-06-26 | 2007-06-22 | 1.101 | 39,111 | 0.01% | 43,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy