History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,240 | +0 | 0.00% | 707 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,240 | +0 | 0.00% | 707 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-10-08 | 2025-10-03 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-09-30 | 2025-09-26 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-09-29 | 2025-09-25 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,240 | +0 | 0.00% | 707 |
| 2025-09-25 | 2025-09-23 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-09-18 | 2025-09-16 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-09-12 | 2025-09-10 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-09-11 | 2025-09-09 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-09-10 | 2025-09-08 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-09-09 | 2025-09-05 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-09-08 | 2025-09-04 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-09-05 | 2025-09-03 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-09-02 | 2025-08-29 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-08-29 | 2025-08-27 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,240 | +0 | 0.00% | 794 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,240 | +0 | 0.00% | 794 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,240 | +0 | 0.00% | 794 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,240 | +0 | 0.00% | 794 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-08-13 | 2025-08-11 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-08-12 | 2025-08-08 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-08-11 | 2025-08-07 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-08-08 | 2025-08-06 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-08-07 | 2025-08-05 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-08-06 | 2025-08-04 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-08-05 | 2025-08-01 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-08-04 | 2025-07-31 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-08-01 | 2025-07-30 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-07-31 | 2025-07-29 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-07-30 | 2025-07-28 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-07-25 | 2025-07-23 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-07-24 | 2025-07-22 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-07-23 | 2025-07-21 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-07-17 | 2025-07-15 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-07-16 | 2025-07-14 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-07-15 | 2025-07-11 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-07-14 | 2025-07-10 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-07-11 | 2025-07-09 | 0.640 | 1,240 | +0 | 0.00% | 794 |
| 2025-07-10 | 2025-07-08 | 0.640 | 1,240 | +0 | 0.00% | 794 |
| 2025-07-09 | 2025-07-07 | 0.640 | 1,240 | +0 | 0.00% | 794 |
| 2025-07-08 | 2025-07-04 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-06-30 | 2025-06-26 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-06-27 | 2025-06-25 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-06-26 | 2025-06-24 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-06-25 | 2025-06-23 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-06-24 | 2025-06-20 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-06-23 | 2025-06-19 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-06-19 | 2025-06-17 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-06-18 | 2025-06-16 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-06-17 | 2025-06-13 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-06-16 | 2025-06-12 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-06-13 | 2025-06-11 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-06-11 | 2025-06-09 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-06-10 | 2025-06-06 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-06-09 | 2025-06-05 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-06-06 | 2025-06-04 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-06-05 | 2025-06-03 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-06-04 | 2025-06-02 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-06-03 | 2025-05-30 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-06-02 | 2025-05-29 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-05-30 | 2025-05-28 | 0.530 | 1,240 | +0 | 0.00% | 657 |
| 2025-05-29 | 2025-05-27 | 0.530 | 1,240 | +0 | 0.00% | 657 |
| 2025-05-28 | 2025-05-26 | 0.530 | 1,240 | +0 | 0.00% | 657 |
| 2025-05-27 | 2025-05-23 | 0.550 | 1,240 | +0 | 0.00% | 682 |
| 2025-05-26 | 2025-05-22 | 0.520 | 1,240 | +0 | 0.00% | 645 |
| 2025-05-23 | 2025-05-21 | 0.550 | 1,240 | +0 | 0.00% | 682 |
| 2025-05-22 | 2025-05-20 | 0.550 | 1,240 | +0 | 0.00% | 682 |
| 2025-05-21 | 2025-05-19 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-05-20 | 2025-05-16 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-05-19 | 2025-05-15 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-05-16 | 2025-05-14 | 0.550 | 1,240 | +0 | 0.00% | 682 |
| 2025-05-15 | 2025-05-13 | 0.550 | 1,240 | +0 | 0.00% | 682 |
| 2025-05-14 | 2025-05-12 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-05-13 | 2025-05-09 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-05-12 | 2025-05-08 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-05-09 | 2025-05-07 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-05-08 | 2025-05-06 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-05-07 | 2025-05-02 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-05-06 | 2025-04-30 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-05-02 | 2025-04-29 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-04-30 | 2025-04-28 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-04-29 | 2025-04-25 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-04-28 | 2025-04-24 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-04-25 | 2025-04-23 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-04-24 | 2025-04-22 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-04-23 | 2025-04-17 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-04-22 | 2025-04-16 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-04-17 | 2025-04-15 | 0.570 | 1,240 | +0 | 0.00% | 707 |
| 2025-04-16 | 2025-04-14 | 0.570 | 1,240 | +0 | 0.00% | 707 |
| 2025-04-15 | 2025-04-11 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-04-14 | 2025-04-10 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-04-11 | 2025-04-09 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-04-10 | 2025-04-08 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-04-09 | 2025-04-07 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-04-08 | 2025-04-03 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-04-07 | 2025-04-02 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-04-03 | 2025-04-01 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-04-02 | 2025-03-31 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-04-01 | 2025-03-28 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-03-31 | 2025-03-27 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-03-28 | 2025-03-26 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-03-27 | 2025-03-25 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-03-26 | 2025-03-24 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-03-25 | 2025-03-21 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-03-24 | 2025-03-20 | 0.640 | 1,240 | +0 | 0.00% | 794 |
| 2025-03-21 | 2025-03-19 | 0.640 | 1,240 | +0 | 0.00% | 794 |
| 2025-03-20 | 2025-03-18 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-03-19 | 2025-03-17 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-03-18 | 2025-03-14 | 0.640 | 1,240 | +0 | 0.00% | 794 |
| 2025-03-17 | 2025-03-13 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-03-14 | 2025-03-12 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-03-13 | 2025-03-11 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-03-12 | 2025-03-10 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-03-11 | 2025-03-07 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-03-10 | 2025-03-06 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-03-07 | 2025-03-05 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-03-06 | 2025-03-04 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-03-05 | 2025-03-03 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-03-04 | 2025-02-28 | 0.570 | 1,240 | +0 | 0.00% | 707 |
| 2025-03-03 | 2025-02-27 | 0.570 | 1,240 | +0 | 0.00% | 707 |
| 2025-02-28 | 2025-02-26 | 0.570 | 1,240 | +0 | 0.00% | 707 |
| 2025-02-27 | 2025-02-25 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-02-26 | 2025-02-24 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-02-25 | 2025-02-21 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-02-21 | 2025-02-19 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-02-20 | 2025-02-18 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-02-19 | 2025-02-17 | 0.570 | 1,240 | +0 | 0.00% | 707 |
| 2025-02-18 | 2025-02-14 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-02-17 | 2025-02-13 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-02-14 | 2025-02-12 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-02-13 | 2025-02-11 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-02-12 | 2025-02-10 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-02-10 | 2025-02-06 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-02-07 | 2025-02-05 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-02-06 | 2025-02-04 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-02-05 | 2025-02-03 | 0.570 | 1,240 | +0 | 0.00% | 707 |
| 2025-02-04 | 2025-01-28 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-02-03 | 2025-01-24 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-01-27 | 2025-01-23 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-01-24 | 2025-01-22 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-01-23 | 2025-01-21 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-01-22 | 2025-01-20 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-01-21 | 2025-01-17 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-01-20 | 2025-01-16 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-01-17 | 2025-01-15 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-01-16 | 2025-01-14 | 0.650 | 1,240 | +0 | 0.00% | 806 |
| 2025-01-15 | 2025-01-13 | 0.650 | 1,240 | +0 | 0.00% | 806 |
| 2025-01-14 | 2025-01-10 | 0.650 | 1,240 | +0 | 0.00% | 806 |
| 2025-01-13 | 2025-01-09 | 0.650 | 1,240 | +0 | 0.00% | 806 |
| 2025-01-10 | 2025-01-08 | 0.650 | 1,240 | +0 | 0.00% | 806 |
| 2025-01-09 | 2025-01-07 | 0.660 | 1,240 | +0 | 0.00% | 818 |
| 2025-01-08 | 2025-01-06 | 0.660 | 1,240 | +0 | 0.00% | 818 |
| 2025-01-07 | 2025-01-03 | 0.660 | 1,240 | +0 | 0.00% | 818 |
| 2025-01-06 | 2025-01-02 | 0.690 | 1,240 | +0 | 0.00% | 856 |
| 2025-01-03 | 2024-12-31 | 0.690 | 1,240 | +0 | 0.00% | 856 |
| 2025-01-02 | 2024-12-27 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2024-12-27 | 2024-12-20 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2024-12-23 | 2024-12-19 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2024-12-20 | 2024-12-18 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2024-12-19 | 2024-12-17 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2024-12-18 | 2024-12-16 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2024-12-17 | 2024-12-13 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2024-12-16 | 2024-12-12 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2024-12-13 | 2024-12-11 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2024-12-12 | 2024-12-10 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2024-12-11 | 2024-12-09 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2024-12-10 | 2024-12-06 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2024-12-09 | 2024-12-05 | 0.690 | 1,240 | +0 | 0.00% | 856 |
| 2024-12-06 | 2024-12-04 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2024-12-05 | 2024-12-03 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2024-12-04 | 2024-12-02 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2024-12-03 | 2024-11-29 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2024-12-02 | 2024-11-28 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2024-11-29 | 2024-11-27 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-28 | 2024-11-26 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-27 | 2024-11-25 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-26 | 2024-11-22 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-25 | 2024-11-21 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-22 | 2024-11-20 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-20 | 2024-11-18 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-19 | 2024-11-15 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-18 | 2024-11-14 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-15 | 2024-11-13 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-14 | 2024-11-12 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-13 | 2024-11-11 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-12 | 2024-11-08 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-11 | 2024-11-07 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-08 | 2024-11-06 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-07 | 2024-11-05 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-06 | 2024-11-04 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-05 | 2024-11-01 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-04 | 2024-10-31 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-11-01 | 2024-10-30 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-10-31 | 2024-10-29 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-10-29 | 2024-10-25 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-10-28 | 2024-10-24 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-10-25 | 2024-10-23 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-10-24 | 2024-10-22 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-10-23 | 2024-10-21 | 0.750 | 1,240 | +0 | 0.00% | 930 |
| 2024-10-22 | 2024-10-18 | 0.750 | 1,240 | +0 | 0.00% | 930 |
| 2024-10-21 | 2024-10-17 | 0.750 | 1,240 | +0 | 0.00% | 930 |
| 2024-10-18 | 2024-10-16 | 0.760 | 1,240 | +0 | 0.00% | 942 |
| 2024-10-17 | 2024-10-15 | 0.760 | 1,240 | +0 | 0.00% | 942 |
| 2024-10-16 | 2024-10-14 | 0.760 | 1,240 | +0 | 0.00% | 942 |
| 2024-10-15 | 2024-10-10 | 0.770 | 1,240 | +0 | 0.00% | 955 |
| 2024-10-14 | 2024-10-09 | 0.750 | 1,240 | +0 | 0.00% | 930 |
| 2024-10-10 | 2024-10-08 | 0.770 | 1,240 | +0 | 0.00% | 955 |
| 2024-10-09 | 2024-10-07 | 0.770 | 1,240 | +0 | 0.00% | 955 |
| 2024-10-08 | 2024-10-04 | 0.750 | 1,240 | +0 | 0.00% | 930 |
| 2024-10-07 | 2024-10-03 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-10-04 | 2024-10-02 | 0.750 | 1,240 | +0 | 0.00% | 930 |
| 2024-10-03 | 2024-09-30 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2024-10-02 | 2024-09-27 | 0.720 | 1,240 | +0 | 0.00% | 893 |
| 2024-09-30 | 2024-09-26 | 0.760 | 1,240 | +0 | 0.00% | 942 |
| 2024-09-27 | 2024-09-25 | 0.720 | 1,240 | +0 | 0.00% | 893 |
| 2024-09-26 | 2024-09-24 | 0.720 | 1,240 | +0 | 0.00% | 893 |
| 2024-09-25 | 2024-09-23 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2024-09-24 | 2024-09-20 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2024-09-23 | 2024-09-19 | 0.680 | 1,240 | +0 | 0.00% | 843 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2024-09-19 | 2024-09-16 | 0.680 | 1,240 | +0 | 0.00% | 843 |
| 2024-09-17 | 2024-09-13 | 0.680 | 1,240 | +0 | 0.00% | 843 |
| 2024-09-16 | 2024-09-12 | 0.670 | 1,240 | +0 | 0.00% | 831 |
| 2024-09-13 | 2024-09-11 | 0.670 | 1,240 | +0 | 0.00% | 831 |
| 2024-09-12 | 2024-09-10 | 0.670 | 1,240 | +0 | 0.00% | 831 |
| 2024-09-11 | 2024-09-09 | 0.660 | 1,240 | +0 | 0.00% | 818 |
| 2024-09-10 | 2024-09-05 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-09-09 | 2024-09-04 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-09-05 | 2024-09-03 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-09-04 | 2024-09-02 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-09-03 | 2024-08-30 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-09-02 | 2024-08-29 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2024-08-30 | 2024-08-28 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2024-08-29 | 2024-08-27 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2024-08-28 | 2024-08-26 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2024-08-27 | 2024-08-23 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2024-08-26 | 2024-08-22 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2024-08-23 | 2024-08-21 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2024-08-22 | 2024-08-20 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2024-08-21 | 2024-08-19 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2024-08-20 | 2024-08-16 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2024-08-19 | 2024-08-15 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2024-08-16 | 2024-08-14 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2024-08-15 | 2024-08-13 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2024-08-14 | 2024-08-12 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-08-13 | 2024-08-09 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-08-12 | 2024-08-08 | 0.720 | 1,240 | +0 | 0.00% | 893 |
| 2024-08-09 | 2024-08-07 | 0.750 | 1,240 | +0 | 0.00% | 930 |
| 2024-08-08 | 2024-08-06 | 0.750 | 1,240 | +0 | 0.00% | 930 |
| 2024-08-07 | 2024-08-05 | 0.750 | 1,240 | +0 | 0.00% | 930 |
| 2024-08-06 | 2024-08-02 | 0.750 | 1,240 | +0 | 0.00% | 930 |
| 2024-08-05 | 2024-08-01 | 0.750 | 1,240 | +0 | 0.00% | 930 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-08-01 | 2024-07-30 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-07-31 | 2024-07-29 | 0.770 | 1,240 | +0 | 0.00% | 955 |
| 2024-07-30 | 2024-07-26 | 0.770 | 1,240 | +0 | 0.00% | 955 |
| 2024-07-29 | 2024-07-25 | 0.770 | 1,240 | +0 | 0.00% | 955 |
| 2024-07-26 | 2024-07-24 | 0.770 | 1,240 | +0 | 0.00% | 955 |
| 2024-07-25 | 2024-07-23 | 0.770 | 1,240 | +0 | 0.00% | 955 |
| 2024-07-24 | 2024-07-22 | 0.750 | 1,240 | +0 | 0.00% | 930 |
| 2024-07-23 | 2024-07-19 | 0.750 | 1,240 | +0 | 0.00% | 930 |
| 2024-07-22 | 2024-07-18 | 0.750 | 1,240 | +0 | 0.00% | 930 |
| 2024-07-19 | 2024-07-17 | 0.750 | 1,240 | +0 | 0.00% | 930 |
| 2024-07-18 | 2024-07-16 | 0.750 | 1,240 | +0 | 0.00% | 930 |
| 2024-07-17 | 2024-07-15 | 0.770 | 1,240 | +0 | 0.00% | 955 |
| 2024-07-16 | 2024-07-12 | 0.770 | 1,240 | +0 | 0.00% | 955 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,240 | +0 | 0.00% | 992 |
| 2024-07-12 | 2024-07-10 | 0.800 | 1,240 | +0 | 0.00% | 992 |
| 2024-07-11 | 2024-07-09 | 0.810 | 1,240 | +0 | 0.00% | 1,004 |
| 2024-07-10 | 2024-07-08 | 0.810 | 1,240 | +0 | 0.00% | 1,004 |
| 2024-07-09 | 2024-07-05 | 0.810 | 1,240 | +0 | 0.00% | 1,004 |
| 2024-07-08 | 2024-07-04 | 0.810 | 1,240 | +0 | 0.00% | 1,004 |
| 2024-07-05 | 2024-07-03 | 0.800 | 1,240 | +0 | 0.00% | 992 |
| 2024-07-04 | 2024-07-02 | 0.810 | 1,240 | +0 | 0.00% | 1,004 |
| 2024-07-03 | 2024-06-28 | 0.800 | 1,240 | +0 | 0.00% | 992 |
| 2024-07-02 | 2024-06-27 | 0.800 | 1,240 | +0 | 0.00% | 992 |
| 2024-06-28 | 2024-06-26 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-06-27 | 2024-06-25 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-06-26 | 2024-06-24 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-06-25 | 2024-06-21 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-06-24 | 2024-06-20 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-06-21 | 2024-06-19 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-06-20 | 2024-06-18 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-06-19 | 2024-06-17 | 0.810 | 1,240 | +0 | 0.00% | 1,004 |
| 2024-06-18 | 2024-06-14 | 0.810 | 1,240 | +0 | 0.00% | 1,004 |
| 2024-06-17 | 2024-06-13 | 0.810 | 1,240 | +0 | 0.00% | 1,004 |
| 2024-06-14 | 2024-06-12 | 0.800 | 1,240 | +0 | 0.00% | 992 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-06-12 | 2024-06-07 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-06-11 | 2024-06-06 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-06-07 | 2024-06-05 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-06-06 | 2024-06-04 | 0.840 | 1,240 | +0 | 0.00% | 1,042 |
| 2024-06-05 | 2024-06-03 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-06-04 | 2024-05-31 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-06-03 | 2024-05-30 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-05-31 | 2024-05-29 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-05-30 | 2024-05-28 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-05-29 | 2024-05-27 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-05-28 | 2024-05-24 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-05-27 | 2024-05-23 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-05-23 | 2024-05-21 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-05-22 | 2024-05-20 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-05-21 | 2024-05-17 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-05-17 | 2024-05-14 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-05-16 | 2024-05-13 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-05-14 | 2024-05-10 | 0.800 | 1,240 | +0 | 0.00% | 992 |
| 2024-05-13 | 2024-05-09 | 0.800 | 1,240 | +0 | 0.00% | 992 |
| 2024-05-10 | 2024-05-08 | 0.800 | 1,240 | +0 | 0.00% | 992 |
| 2024-05-09 | 2024-05-07 | 0.780 | 1,240 | +0 | 0.00% | 967 |
| 2024-05-08 | 2024-05-06 | 0.760 | 1,240 | +0 | 0.00% | 942 |
| 2024-05-07 | 2024-05-03 | 0.800 | 1,240 | +0 | 0.00% | 992 |
| 2024-05-06 | 2024-05-02 | 0.800 | 1,240 | +0 | 0.00% | 992 |
| 2024-05-03 | 2024-04-30 | 0.780 | 1,240 | +0 | 0.00% | 967 |
| 2024-05-02 | 2024-04-29 | 0.790 | 1,240 | +0 | 0.00% | 980 |
| 2024-04-30 | 2024-04-26 | 0.770 | 1,240 | +0 | 0.00% | 955 |
| 2024-04-29 | 2024-04-25 | 0.750 | 1,240 | +0 | 0.00% | 930 |
| 2024-04-26 | 2024-04-24 | 0.740 | 1,240 | +0 | 0.00% | 918 |
| 2024-04-25 | 2024-04-23 | 0.780 | 1,240 | +0 | 0.00% | 967 |
| 2024-04-24 | 2024-04-22 | 0.780 | 1,240 | +0 | 0.00% | 967 |
| 2024-04-23 | 2024-04-19 | 0.780 | 1,240 | +0 | 0.00% | 967 |
| 2024-04-22 | 2024-04-18 | 0.780 | 1,240 | +0 | 0.00% | 967 |
| 2024-04-19 | 2024-04-17 | 0.780 | 1,240 | +0 | 0.00% | 967 |
| 2024-04-18 | 2024-04-16 | 0.780 | 1,240 | +0 | 0.00% | 967 |
| 2024-04-17 | 2024-04-15 | 0.780 | 1,240 | +0 | 0.00% | 967 |
| 2024-04-16 | 2024-04-12 | 0.780 | 1,240 | +0 | 0.00% | 967 |
| 2024-04-15 | 2024-04-11 | 0.780 | 1,240 | +0 | 0.00% | 967 |
| 2024-04-12 | 2024-04-10 | 0.780 | 1,240 | +0 | 0.00% | 967 |
| 2024-04-11 | 2024-04-09 | 0.780 | 1,240 | +0 | 0.00% | 967 |
| 2024-04-10 | 2024-04-08 | 0.780 | 1,240 | +0 | 0.00% | 967 |
| 2024-04-09 | 2024-04-05 | 0.780 | 1,240 | +0 | 0.00% | 967 |
| 2024-04-08 | 2024-04-03 | 0.790 | 1,240 | +0 | 0.00% | 980 |
| 2024-04-05 | 2024-04-02 | 0.790 | 1,240 | +0 | 0.00% | 980 |
| 2024-04-03 | 2024-03-28 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2024-04-02 | 2024-03-27 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2024-03-28 | 2024-03-26 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2024-03-27 | 2024-03-25 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2024-03-26 | 2024-03-22 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2024-03-25 | 2024-03-21 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2024-03-22 | 2024-03-20 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2024-03-21 | 2024-03-19 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2024-03-20 | 2024-03-18 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2024-03-19 | 2024-03-15 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2024-03-18 | 2024-03-14 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2024-03-15 | 2024-03-13 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2024-03-14 | 2024-03-12 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2024-03-13 | 2024-03-11 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2024-03-12 | 2024-03-08 | 0.880 | 1,240 | +0 | 0.00% | 1,091 |
| 2024-03-11 | 2024-03-07 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2024-03-08 | 2024-03-06 | 0.920 | 1,240 | +0 | 0.00% | 1,141 |
| 2024-03-07 | 2024-03-05 | 0.920 | 1,240 | +0 | 0.00% | 1,141 |
| 2024-03-06 | 2024-03-04 | 0.920 | 1,240 | +0 | 0.00% | 1,141 |
| 2024-03-05 | 2024-03-01 | 0.920 | 1,240 | +0 | 0.00% | 1,141 |
| 2024-03-04 | 2024-02-29 | 0.920 | 1,240 | +0 | 0.00% | 1,141 |
| 2024-03-01 | 2024-02-28 | 0.920 | 1,240 | +0 | 0.00% | 1,141 |
| 2024-02-29 | 2024-02-27 | 0.920 | 1,240 | +0 | 0.00% | 1,141 |
| 2024-02-28 | 2024-02-26 | 0.920 | 1,240 | +0 | 0.00% | 1,141 |
| 2024-02-27 | 2024-02-23 | 0.910 | 1,240 | +0 | 0.00% | 1,128 |
| 2024-02-26 | 2024-02-22 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2024-02-23 | 2024-02-21 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2024-02-22 | 2024-02-20 | 0.890 | 1,240 | +0 | 0.00% | 1,104 |
| 2024-02-21 | 2024-02-19 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2024-02-20 | 2024-02-16 | 0.920 | 1,240 | +0 | 0.00% | 1,141 |
| 2024-02-19 | 2024-02-15 | 0.920 | 1,240 | +0 | 0.00% | 1,141 |
| 2024-02-16 | 2024-02-14 | 0.920 | 1,240 | +0 | 0.00% | 1,141 |
| 2024-02-15 | 2024-02-09 | 0.920 | 1,240 | +0 | 0.00% | 1,141 |
| 2024-02-14 | 2024-02-07 | 0.920 | 1,240 | +0 | 0.00% | 1,141 |
| 2024-02-08 | 2024-02-06 | 0.920 | 1,240 | +0 | 0.00% | 1,141 |
| 2024-02-07 | 2024-02-05 | 0.920 | 1,240 | +0 | 0.00% | 1,141 |
| 2024-02-06 | 2024-02-02 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2024-02-05 | 2024-02-01 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2024-02-02 | 2024-01-31 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2024-02-01 | 2024-01-30 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2024-01-31 | 2024-01-29 | 0.880 | 1,240 | +0 | 0.00% | 1,091 |
| 2024-01-30 | 2024-01-26 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2024-01-29 | 2024-01-25 | 0.890 | 1,240 | +0 | 0.00% | 1,104 |
| 2024-01-26 | 2024-01-24 | 0.880 | 1,240 | +0 | 0.00% | 1,091 |
| 2024-01-25 | 2024-01-23 | 0.880 | 1,240 | +0 | 0.00% | 1,091 |
| 2024-01-24 | 2024-01-22 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2024-01-23 | 2024-01-19 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2024-01-22 | 2024-01-18 | 0.880 | 1,240 | +0 | 0.00% | 1,091 |
| 2024-01-19 | 2024-01-17 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2024-01-18 | 2024-01-16 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2024-01-17 | 2024-01-15 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2024-01-16 | 2024-01-12 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2024-01-15 | 2024-01-11 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2024-01-12 | 2024-01-10 | 0.890 | 1,240 | +0 | 0.00% | 1,104 |
| 2024-01-11 | 2024-01-09 | 0.890 | 1,240 | +0 | 0.00% | 1,104 |
| 2024-01-10 | 2024-01-08 | 0.890 | 1,240 | +0 | 0.00% | 1,104 |
| 2024-01-09 | 2024-01-05 | 0.890 | 1,240 | +0 | 0.00% | 1,104 |
| 2024-01-08 | 2024-01-04 | 0.890 | 1,240 | +0 | 0.00% | 1,104 |
| 2024-01-05 | 2024-01-03 | 0.890 | 1,240 | +0 | 0.00% | 1,104 |
| 2024-01-04 | 2024-01-02 | 0.830 | 1,240 | +0 | 0.00% | 1,029 |
| 2024-01-03 | 2023-12-29 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2024-01-02 | 2023-12-28 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2023-12-29 | 2023-12-27 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2023-12-28 | 2023-12-22 | 0.820 | 1,240 | +0 | 0.00% | 1,017 |
| 2023-12-27 | 2023-12-21 | 0.850 | 1,240 | +0 | 0.00% | 1,054 |
| 2023-12-22 | 2023-12-20 | 0.850 | 1,240 | +0 | 0.00% | 1,054 |
| 2023-12-21 | 2023-12-19 | 0.880 | 1,240 | +0 | 0.00% | 1,091 |
| 2023-12-20 | 2023-12-18 | 0.880 | 1,240 | +0 | 0.00% | 1,091 |
| 2023-12-19 | 2023-12-15 | 0.880 | 1,240 | +0 | 0.00% | 1,091 |
| 2023-12-18 | 2023-12-14 | 0.880 | 1,240 | +0 | 0.00% | 1,091 |
| 2023-12-15 | 2023-12-13 | 0.840 | 1,240 | +0 | 0.00% | 1,042 |
| 2023-12-14 | 2023-12-12 | 0.840 | 1,240 | +0 | 0.00% | 1,042 |
| 2023-12-13 | 2023-12-11 | 0.840 | 1,240 | +0 | 0.00% | 1,042 |
| 2023-12-12 | 2023-12-08 | 0.840 | 1,240 | +0 | 0.00% | 1,042 |
| 2023-12-11 | 2023-12-07 | 0.840 | 1,240 | +0 | 0.00% | 1,042 |
| 2023-12-08 | 2023-12-06 | 0.840 | 1,240 | +0 | 0.00% | 1,042 |
| 2023-12-07 | 2023-12-05 | 0.840 | 1,240 | +0 | 0.00% | 1,042 |
| 2023-12-06 | 2023-12-04 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2023-12-05 | 2023-12-01 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2023-12-04 | 2023-11-30 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2023-12-01 | 2023-11-29 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2023-11-30 | 2023-11-28 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2023-11-29 | 2023-11-27 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2023-11-28 | 2023-11-24 | 0.930 | 1,240 | +0 | 0.00% | 1,153 |
| 2023-11-27 | 2023-11-23 | 0.880 | 1,240 | +0 | 0.00% | 1,091 |
| 2023-11-24 | 2023-11-22 | 0.880 | 1,240 | +0 | 0.00% | 1,091 |
| 2023-11-23 | 2023-11-21 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2023-11-22 | 2023-11-20 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2023-11-21 | 2023-11-17 | 0.870 | 1,240 | +0 | 0.00% | 1,079 |
| 2023-11-20 | 2023-11-16 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2023-11-17 | 2023-11-15 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2023-11-16 | 2023-11-14 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2023-11-15 | 2023-11-13 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2023-11-14 | 2023-11-10 | 0.920 | 1,240 | +0 | 0.00% | 1,141 |
| 2023-11-13 | 2023-11-09 | 0.910 | 1,240 | +0 | 0.00% | 1,128 |
| 2023-11-10 | 2023-11-08 | 0.910 | 1,240 | +0 | 0.00% | 1,128 |
| 2023-11-09 | 2023-11-07 | 0.920 | 1,240 | +0 | 0.00% | 1,141 |
| 2023-11-08 | 2023-11-06 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-11-07 | 2023-11-03 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-11-06 | 2023-11-02 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-11-03 | 2023-11-01 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-11-02 | 2023-10-31 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-11-01 | 2023-10-30 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-10-31 | 2023-10-27 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-10-30 | 2023-10-26 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-10-27 | 2023-10-25 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-10-26 | 2023-10-24 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-10-25 | 2023-10-20 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-10-24 | 2023-10-19 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-10-20 | 2023-10-18 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-10-19 | 2023-10-17 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-10-18 | 2023-10-16 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-10-17 | 2023-10-13 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-10-16 | 2023-10-12 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-10-13 | 2023-10-11 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-10-12 | 2023-10-10 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-10-11 | 2023-10-09 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-10-10 | 2023-10-06 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-10-09 | 2023-10-05 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-10-06 | 2023-10-04 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-10-05 | 2023-10-03 | 0.970 | 1,240 | +0 | 0.00% | 1,203 |
| 2023-10-04 | 2023-09-29 | 0.970 | 1,240 | +0 | 0.00% | 1,203 |
| 2023-10-03 | 2023-09-28 | 0.960 | 1,240 | +0 | 0.00% | 1,190 |
| 2023-09-29 | 2023-09-27 | 0.960 | 1,240 | +0 | 0.00% | 1,190 |
| 2023-09-28 | 2023-09-26 | 0.950 | 1,240 | +0 | 0.00% | 1,178 |
| 2023-09-27 | 2023-09-25 | 1.000 | 1,240 | +0 | 0.00% | 1,240 |
| 2023-09-26 | 2023-09-22 | 1.000 | 1,240 | +0 | 0.00% | 1,240 |
| 2023-09-25 | 2023-09-21 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-09-22 | 2023-09-20 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-09-21 | 2023-09-19 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2023-09-20 | 2023-09-18 | 0.970 | 1,240 | +0 | 0.00% | 1,203 |
| 2023-09-19 | 2023-09-15 | 0.970 | 1,240 | +0 | 0.00% | 1,203 |
| 2023-09-18 | 2023-09-14 | 0.970 | 1,240 | +0 | 0.00% | 1,203 |
| 2023-09-15 | 2023-09-13 | 0.970 | 1,240 | +0 | 0.00% | 1,203 |
| 2023-09-14 | 2023-09-12 | 0.970 | 1,240 | +0 | 0.00% | 1,203 |
| 2023-09-13 | 2023-09-11 | 0.970 | 1,240 | +0 | 0.00% | 1,203 |
| 2023-09-12 | 2023-09-07 | 0.970 | 1,240 | +0 | 0.00% | 1,203 |
| 2023-09-11 | 2023-09-06 | 0.960 | 1,240 | +0 | 0.00% | 1,190 |
| 2023-09-07 | 2023-09-05 | 0.960 | 1,240 | +0 | 0.00% | 1,190 |
| 2023-09-06 | 2023-09-04 | 0.990 | 1,240 | +0 | 0.00% | 1,228 |
| 2023-09-05 | 2023-08-31 | 1.010 | 1,240 | +0 | 0.00% | 1,252 |
| 2023-09-04 | 2023-08-30 | 1.010 | 1,240 | +0 | 0.00% | 1,252 |
| 2023-08-31 | 2023-08-29 | 1.070 | 1,240 | +0 | 0.00% | 1,327 |
| 2023-08-30 | 2023-08-28 | 1.070 | 1,240 | +0 | 0.00% | 1,327 |
| 2023-08-29 | 2023-08-25 | 1.070 | 1,240 | +0 | 0.00% | 1,327 |
| 2023-08-28 | 2023-08-24 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-08-25 | 2023-08-23 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-08-24 | 2023-08-22 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-08-23 | 2023-08-21 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-08-22 | 2023-08-18 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-08-21 | 2023-08-17 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-08-18 | 2023-08-16 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-08-17 | 2023-08-15 | 1.160 | 1,240 | +0 | 0.00% | 1,438 |
| 2023-08-16 | 2023-08-14 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-08-15 | 2023-08-11 | 1.190 | 1,240 | +0 | 0.00% | 1,476 |
| 2023-08-14 | 2023-08-10 | 1.190 | 1,240 | +0 | 0.00% | 1,476 |
| 2023-08-11 | 2023-08-09 | 1.190 | 1,240 | +0 | 0.00% | 1,476 |
| 2023-08-10 | 2023-08-08 | 1.190 | 1,240 | +0 | 0.00% | 1,476 |
| 2023-08-09 | 2023-08-07 | 1.190 | 1,240 | +0 | 0.00% | 1,476 |
| 2023-08-08 | 2023-08-04 | 1.190 | 1,240 | +0 | 0.00% | 1,476 |
| 2023-08-07 | 2023-08-03 | 1.180 | 1,240 | +0 | 0.00% | 1,463 |
| 2023-08-04 | 2023-08-02 | 1.230 | 1,240 | +0 | 0.00% | 1,525 |
| 2023-08-03 | 2023-08-01 | 1.230 | 1,240 | +0 | 0.00% | 1,525 |
| 2023-08-02 | 2023-07-31 | 1.230 | 1,240 | +0 | 0.00% | 1,525 |
| 2023-08-01 | 2023-07-28 | 1.140 | 1,240 | +0 | 0.00% | 1,414 |
| 2023-07-31 | 2023-07-27 | 1.130 | 1,240 | +0 | 0.00% | 1,401 |
| 2023-07-28 | 2023-07-26 | 1.130 | 1,240 | +0 | 0.00% | 1,401 |
| 2023-07-27 | 2023-07-25 | 1.110 | 1,240 | +0 | 0.00% | 1,376 |
| 2023-07-26 | 2023-07-24 | 1.090 | 1,240 | +0 | 0.00% | 1,352 |
| 2023-07-25 | 2023-07-21 | 1.080 | 1,240 | +0 | 0.00% | 1,339 |
| 2023-07-24 | 2023-07-20 | 1.170 | 1,240 | +0 | 0.00% | 1,451 |
| 2023-07-21 | 2023-07-19 | 1.170 | 1,240 | +0 | 0.00% | 1,451 |
| 2023-07-20 | 2023-07-18 | 1.170 | 1,240 | +0 | 0.00% | 1,451 |
| 2023-07-19 | 2023-07-14 | 1.180 | 1,240 | +0 | 0.00% | 1,463 |
| 2023-07-18 | 2023-07-13 | 1.170 | 1,240 | +0 | 0.00% | 1,451 |
| 2023-07-14 | 2023-07-12 | 1.170 | 1,240 | +0 | 0.00% | 1,451 |
| 2023-07-13 | 2023-07-11 | 1.110 | 1,240 | +0 | 0.00% | 1,376 |
| 2023-07-12 | 2023-07-10 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-07-11 | 2023-07-07 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-07-10 | 2023-07-06 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-07-07 | 2023-07-05 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-07-06 | 2023-07-04 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-07-05 | 2023-07-03 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-07-04 | 2023-06-30 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-07-03 | 2023-06-29 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-06-30 | 2023-06-28 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-06-29 | 2023-06-27 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-06-28 | 2023-06-26 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-06-27 | 2023-06-23 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-06-26 | 2023-06-21 | 1.260 | 1,240 | +0 | 0.00% | 1,562 |
| 2023-06-23 | 2023-06-20 | 1.260 | 1,240 | +0 | 0.00% | 1,562 |
| 2023-06-21 | 2023-06-19 | 1.260 | 1,240 | +0 | 0.00% | 1,562 |
| 2023-06-20 | 2023-06-16 | 1.260 | 1,240 | +0 | 0.00% | 1,562 |
| 2023-06-19 | 2023-06-15 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-06-16 | 2023-06-14 | 1.280 | 1,240 | +0 | 0.00% | 1,587 |
| 2023-06-15 | 2023-06-13 | 1.280 | 1,240 | +0 | 0.00% | 1,587 |
| 2023-06-14 | 2023-06-12 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-06-13 | 2023-06-09 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-06-12 | 2023-06-08 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-06-09 | 2023-06-07 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-06-08 | 2023-06-06 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-06-07 | 2023-06-05 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-06-06 | 2023-06-02 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-06-05 | 2023-06-01 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-06-02 | 2023-05-31 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-06-01 | 2023-05-30 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-05-31 | 2023-05-29 | 1.380 | 1,240 | +0 | 0.00% | 1,711 |
| 2023-05-30 | 2023-05-25 | 1.390 | 1,240 | +0 | 0.00% | 1,724 |
| 2023-05-29 | 2023-05-24 | 1.390 | 1,240 | +0 | 0.00% | 1,724 |
| 2023-05-25 | 2023-05-23 | 1.390 | 1,240 | +0 | 0.00% | 1,724 |
| 2023-05-24 | 2023-05-22 | 1.390 | 1,240 | +0 | 0.00% | 1,724 |
| 2023-05-23 | 2023-05-19 | 1.390 | 1,240 | +0 | 0.00% | 1,724 |
| 2023-05-22 | 2023-05-18 | 1.390 | 1,240 | +0 | 0.00% | 1,724 |
| 2023-05-19 | 2023-05-17 | 1.390 | 1,240 | +0 | 0.00% | 1,724 |
| 2023-05-18 | 2023-05-16 | 1.400 | 1,240 | +0 | 0.00% | 1,736 |
| 2023-05-17 | 2023-05-15 | 1.410 | 1,240 | +0 | 0.00% | 1,748 |
| 2023-05-16 | 2023-05-12 | 1.370 | 1,240 | +0 | 0.00% | 1,699 |
| 2023-05-15 | 2023-05-11 | 1.380 | 1,240 | +0 | 0.00% | 1,711 |
| 2023-05-12 | 2023-05-10 | 1.370 | 1,240 | +0 | 0.00% | 1,699 |
| 2023-05-11 | 2023-05-09 | 1.350 | 1,240 | +0 | 0.00% | 1,674 |
| 2023-05-10 | 2023-05-08 | 1.340 | 1,240 | +0 | 0.00% | 1,662 |
| 2023-05-09 | 2023-05-05 | 1.300 | 1,240 | +0 | 0.00% | 1,612 |
| 2023-05-08 | 2023-05-04 | 1.290 | 1,240 | +0 | 0.00% | 1,600 |
| 2023-05-05 | 2023-05-03 | 1.180 | 1,240 | +0 | 0.00% | 1,463 |
| 2023-05-04 | 2023-05-02 | 1.220 | 1,240 | +0 | 0.00% | 1,513 |
| 2023-05-03 | 2023-04-28 | 1.220 | 1,240 | +0 | 0.00% | 1,513 |
| 2023-05-02 | 2023-04-27 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-04-28 | 2023-04-26 | 1.260 | 1,240 | +0 | 0.00% | 1,562 |
| 2023-04-27 | 2023-04-25 | 1.290 | 1,240 | +0 | 0.00% | 1,600 |
| 2023-04-26 | 2023-04-24 | 1.290 | 1,240 | +0 | 0.00% | 1,600 |
| 2023-04-25 | 2023-04-21 | 1.290 | 1,240 | +0 | 0.00% | 1,600 |
| 2023-04-24 | 2023-04-20 | 1.300 | 1,240 | +0 | 0.00% | 1,612 |
| 2023-04-21 | 2023-04-19 | 1.300 | 1,240 | +0 | 0.00% | 1,612 |
| 2023-04-20 | 2023-04-18 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-04-19 | 2023-04-17 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-04-18 | 2023-04-14 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-04-17 | 2023-04-13 | 1.270 | 1,240 | +0 | 0.00% | 1,575 |
| 2023-04-14 | 2023-04-12 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-04-13 | 2023-04-11 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-04-12 | 2023-04-06 | 1.240 | 1,240 | +0 | 0.00% | 1,538 |
| 2023-04-11 | 2023-04-04 | 1.240 | 1,240 | +0 | 0.00% | 1,538 |
| 2023-04-06 | 2023-04-03 | 1.240 | 1,240 | +0 | 0.00% | 1,538 |
| 2023-04-04 | 2023-03-31 | 1.200 | 1,240 | +0 | 0.00% | 1,488 |
| 2023-04-03 | 2023-03-30 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-03-31 | 2023-03-29 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2023-03-30 | 2023-03-28 | 1.200 | 1,240 | +0 | 0.00% | 1,488 |
| 2023-03-29 | 2023-03-27 | 1.260 | 1,240 | +0 | 0.00% | 1,562 |
| 2023-03-28 | 2023-03-24 | 1.260 | 1,240 | +0 | 0.00% | 1,562 |
| 2023-03-27 | 2023-03-23 | 1.260 | 1,240 | +0 | 0.00% | 1,562 |
| 2023-03-24 | 2023-03-22 | 1.290 | 1,240 | +0 | 0.00% | 1,600 |
| 2023-03-23 | 2023-03-21 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-03-22 | 2023-03-20 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-03-21 | 2023-03-17 | 1.190 | 1,240 | +0 | 0.00% | 1,476 |
| 2023-03-20 | 2023-03-16 | 1.190 | 1,240 | +0 | 0.00% | 1,476 |
| 2023-03-17 | 2023-03-15 | 1.200 | 1,240 | +0 | 0.00% | 1,488 |
| 2023-03-16 | 2023-03-14 | 1.200 | 1,240 | +0 | 0.00% | 1,488 |
| 2023-03-15 | 2023-03-13 | 1.200 | 1,240 | +0 | 0.00% | 1,488 |
| 2023-03-14 | 2023-03-10 | 1.130 | 1,240 | +0 | 0.00% | 1,401 |
| 2023-03-13 | 2023-03-09 | 1.130 | 1,240 | +0 | 0.00% | 1,401 |
| 2023-03-10 | 2023-03-08 | 1.130 | 1,240 | +0 | 0.00% | 1,401 |
| 2023-03-09 | 2023-03-07 | 1.130 | 1,240 | +0 | 0.00% | 1,401 |
| 2023-03-08 | 2023-03-06 | 1.130 | 1,240 | +0 | 0.00% | 1,401 |
| 2023-03-07 | 2023-03-03 | 1.130 | 1,240 | +0 | 0.00% | 1,401 |
| 2023-03-06 | 2023-03-02 | 1.130 | 1,240 | +0 | 0.00% | 1,401 |
| 2023-03-03 | 2023-03-01 | 1.130 | 1,240 | +0 | 0.00% | 1,401 |
| 2023-03-02 | 2023-02-28 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-03-01 | 2023-02-27 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-02-28 | 2023-02-24 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-02-27 | 2023-02-23 | 1.140 | 1,240 | +0 | 0.00% | 1,414 |
| 2023-02-24 | 2023-02-22 | 1.110 | 1,240 | +0 | 0.00% | 1,376 |
| 2023-02-23 | 2023-02-21 | 1.160 | 1,240 | +0 | 0.00% | 1,438 |
| 2023-02-22 | 2023-02-20 | 1.160 | 1,240 | +0 | 0.00% | 1,438 |
| 2023-02-21 | 2023-02-17 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-02-20 | 2023-02-16 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-02-17 | 2023-02-15 | 1.120 | 1,240 | +0 | 0.00% | 1,389 |
| 2023-02-16 | 2023-02-14 | 1.130 | 1,240 | +0 | 0.00% | 1,401 |
| 2023-02-15 | 2023-02-13 | 1.140 | 1,240 | +0 | 0.00% | 1,414 |
| 2023-02-14 | 2023-02-10 | 1.140 | 1,240 | +0 | 0.00% | 1,414 |
| 2023-02-13 | 2023-02-09 | 1.140 | 1,240 | +0 | 0.00% | 1,414 |
| 2023-02-10 | 2023-02-08 | 1.140 | 1,240 | +0 | 0.00% | 1,414 |
| 2023-02-09 | 2023-02-07 | 1.140 | 1,240 | +0 | 0.00% | 1,414 |
| 2023-02-08 | 2023-02-06 | 1.140 | 1,240 | +0 | 0.00% | 1,414 |
| 2023-02-07 | 2023-02-03 | 1.130 | 1,240 | +0 | 0.00% | 1,401 |
| 2023-02-06 | 2023-02-02 | 1.180 | 1,240 | +0 | 0.00% | 1,463 |
| 2023-02-03 | 2023-02-01 | 1.160 | 1,240 | +0 | 0.00% | 1,438 |
| 2023-02-02 | 2023-01-31 | 1.160 | 1,240 | +0 | 0.00% | 1,438 |
| 2023-02-01 | 2023-01-30 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-01-31 | 2023-01-27 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-01-30 | 2023-01-26 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-01-27 | 2023-01-20 | 1.140 | 1,240 | +0 | 0.00% | 1,414 |
| 2023-01-26 | 2023-01-19 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-01-20 | 2023-01-18 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2023-01-19 | 2023-01-17 | 1.230 | 1,240 | +0 | 0.00% | 1,525 |
| 2023-01-18 | 2023-01-16 | 1.110 | 1,240 | +0 | 0.00% | 1,376 |
| 2023-01-17 | 2023-01-13 | 1.110 | 1,240 | +0 | 0.00% | 1,376 |
| 2023-01-16 | 2023-01-12 | 1.110 | 1,240 | +0 | 0.00% | 1,376 |
| 2023-01-13 | 2023-01-11 | 1.120 | 1,240 | +0 | 0.00% | 1,389 |
| 2023-01-12 | 2023-01-10 | 1.120 | 1,240 | +0 | 0.00% | 1,389 |
| 2023-01-11 | 2023-01-09 | 1.120 | 1,240 | +0 | 0.00% | 1,389 |
| 2023-01-10 | 2023-01-06 | 1.120 | 1,240 | +0 | 0.00% | 1,389 |
| 2023-01-09 | 2023-01-05 | 1.120 | 1,240 | +0 | 0.00% | 1,389 |
| 2023-01-06 | 2023-01-04 | 1.120 | 1,240 | +0 | 0.00% | 1,389 |
| 2023-01-05 | 2023-01-03 | 1.120 | 1,240 | +0 | 0.00% | 1,389 |
| 2023-01-04 | 2022-12-30 | 1.120 | 1,240 | +0 | 0.00% | 1,389 |
| 2023-01-03 | 2022-12-29 | 1.080 | 1,240 | +0 | 0.00% | 1,339 |
| 2022-12-30 | 2022-12-28 | 1.040 | 1,240 | +0 | 0.00% | 1,290 |
| 2022-12-29 | 2022-12-23 | 1.030 | 1,240 | +0 | 0.00% | 1,277 |
| 2022-12-28 | 2022-12-22 | 1.030 | 1,240 | +0 | 0.00% | 1,277 |
| 2022-12-23 | 2022-12-21 | 1.030 | 1,240 | +0 | 0.00% | 1,277 |
| 2022-12-22 | 2022-12-20 | 1.030 | 1,240 | +0 | 0.00% | 1,277 |
| 2022-12-21 | 2022-12-19 | 1.030 | 1,240 | +0 | 0.00% | 1,277 |
| 2022-12-20 | 2022-12-16 | 1.030 | 1,240 | +0 | 0.00% | 1,277 |
| 2022-12-19 | 2022-12-15 | 1.020 | 1,240 | +0 | 0.00% | 1,265 |
| 2022-12-16 | 2022-12-14 | 1.030 | 1,240 | +0 | 0.00% | 1,277 |
| 2022-12-15 | 2022-12-13 | 1.030 | 1,240 | +0 | 0.00% | 1,277 |
| 2022-12-14 | 2022-12-12 | 1.000 | 1,240 | +0 | 0.00% | 1,240 |
| 2022-12-13 | 2022-12-09 | 1.000 | 1,240 | +0 | 0.00% | 1,240 |
| 2022-12-12 | 2022-12-08 | 0.950 | 1,240 | +0 | 0.00% | 1,178 |
| 2022-12-09 | 2022-12-07 | 0.930 | 1,240 | +0 | 0.00% | 1,153 |
| 2022-12-08 | 2022-12-06 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2022-12-07 | 2022-12-05 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2022-12-06 | 2022-12-02 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2022-12-05 | 2022-12-01 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2022-12-02 | 2022-11-30 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2022-12-01 | 2022-11-29 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2022-11-30 | 2022-11-28 | 0.890 | 1,240 | +0 | 0.00% | 1,104 |
| 2022-11-29 | 2022-11-25 | 0.860 | 1,240 | +0 | 0.00% | 1,066 |
| 2022-11-28 | 2022-11-24 | 0.860 | 1,240 | +0 | 0.00% | 1,066 |
| 2022-11-25 | 2022-11-23 | 0.880 | 1,240 | +0 | 0.00% | 1,091 |
| 2022-11-24 | 2022-11-22 | 0.950 | 1,240 | +0 | 0.00% | 1,178 |
| 2022-11-23 | 2022-11-21 | 0.950 | 1,240 | +0 | 0.00% | 1,178 |
| 2022-11-22 | 2022-11-18 | 0.930 | 1,240 | +0 | 0.00% | 1,153 |
| 2022-11-21 | 2022-11-17 | 0.930 | 1,240 | +0 | 0.00% | 1,153 |
| 2022-11-18 | 2022-11-16 | 0.930 | 1,240 | +0 | 0.00% | 1,153 |
| 2022-11-17 | 2022-11-15 | 0.910 | 1,240 | +0 | 0.00% | 1,128 |
| 2022-11-16 | 2022-11-14 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2022-11-15 | 2022-11-11 | 0.900 | 1,240 | +0 | 0.00% | 1,116 |
| 2022-11-14 | 2022-11-10 | 1.000 | 1,240 | +0 | 0.00% | 1,240 |
| 2022-11-11 | 2022-11-09 | 1.000 | 1,240 | +0 | 0.00% | 1,240 |
| 2022-11-10 | 2022-11-08 | 1.000 | 1,240 | +0 | 0.00% | 1,240 |
| 2022-11-09 | 2022-11-07 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-11-08 | 2022-11-04 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-11-07 | 2022-11-03 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-11-04 | 2022-11-02 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-11-03 | 2022-11-01 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-11-02 | 2022-10-31 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-11-01 | 2022-10-28 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-10-31 | 2022-10-27 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-10-28 | 2022-10-26 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-10-27 | 2022-10-25 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-10-26 | 2022-10-24 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-10-25 | 2022-10-21 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-10-24 | 2022-10-20 | 1.000 | 1,240 | +0 | 0.00% | 1,240 |
| 2022-10-21 | 2022-10-19 | 1.000 | 1,240 | +0 | 0.00% | 1,240 |
| 2022-10-20 | 2022-10-18 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-10-19 | 2022-10-17 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-10-18 | 2022-10-14 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-10-17 | 2022-10-13 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-10-14 | 2022-10-12 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-10-13 | 2022-10-11 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-10-12 | 2022-10-10 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-10-11 | 2022-10-07 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-10-10 | 2022-10-06 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-10-07 | 2022-10-05 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-10-06 | 2022-10-03 | 0.980 | 1,240 | +0 | 0.00% | 1,215 |
| 2022-10-05 | 2022-09-30 | 1.020 | 1,240 | +0 | 0.00% | 1,265 |
| 2022-10-03 | 2022-09-29 | 1.070 | 1,240 | +0 | 0.00% | 1,327 |
| 2022-09-30 | 2022-09-28 | 1.070 | 1,240 | +0 | 0.00% | 1,327 |
| 2022-09-29 | 2022-09-27 | 1.070 | 1,240 | +0 | 0.00% | 1,327 |
| 2022-09-28 | 2022-09-26 | 1.030 | 1,240 | +0 | 0.00% | 1,277 |
| 2022-09-27 | 2022-09-23 | 1.080 | 1,240 | +0 | 0.00% | 1,339 |
| 2022-09-26 | 2022-09-22 | 1.080 | 1,240 | +0 | 0.00% | 1,339 |
| 2022-09-23 | 2022-09-21 | 1.170 | 1,240 | +0 | 0.00% | 1,451 |
| 2022-09-22 | 2022-09-20 | 1.170 | 1,240 | +0 | 0.00% | 1,451 |
| 2022-09-21 | 2022-09-19 | 1.170 | 1,240 | +0 | 0.00% | 1,451 |
| 2022-09-20 | 2022-09-16 | 1.170 | 1,240 | +0 | 0.00% | 1,451 |
| 2022-09-19 | 2022-09-15 | 1.170 | 1,240 | +0 | 0.00% | 1,451 |
| 2022-09-16 | 2022-09-14 | 1.130 | 1,240 | +0 | 0.00% | 1,401 |
| 2022-09-15 | 2022-09-13 | 1.160 | 1,240 | +0 | 0.00% | 1,438 |
| 2022-09-14 | 2022-09-09 | 1.180 | 1,240 | +0 | 0.00% | 1,463 |
| 2022-09-13 | 2022-09-08 | 1.180 | 1,240 | +0 | 0.00% | 1,463 |
| 2022-09-09 | 2022-09-07 | 1.180 | 1,240 | +0 | 0.00% | 1,463 |
| 2022-09-08 | 2022-09-06 | 1.180 | 1,240 | +0 | 0.00% | 1,463 |
| 2022-09-07 | 2022-09-05 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2022-09-06 | 2022-09-02 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2022-09-05 | 2022-09-01 | 1.160 | 1,240 | +0 | 0.00% | 1,438 |
| 2022-09-02 | 2022-08-31 | 1.180 | 1,240 | +0 | 0.00% | 1,463 |
| 2022-09-01 | 2022-08-30 | 1.180 | 1,240 | +0 | 0.00% | 1,463 |
| 2022-08-31 | 2022-08-29 | 1.180 | 1,240 | +0 | 0.00% | 1,463 |
| 2022-08-30 | 2022-08-26 | 1.180 | 1,240 | +0 | 0.00% | 1,463 |
| 2022-08-29 | 2022-08-25 | 1.180 | 1,240 | +0 | 0.00% | 1,463 |
| 2022-08-26 | 2022-08-24 | 1.120 | 1,240 | +0 | 0.00% | 1,389 |
| 2022-08-25 | 2022-08-23 | 1.120 | 1,240 | +0 | 0.00% | 1,389 |
| 2022-08-24 | 2022-08-22 | 1.120 | 1,240 | +0 | 0.00% | 1,389 |
| 2022-08-23 | 2022-08-19 | 1.100 | 1,240 | +0 | 0.00% | 1,364 |
| 2022-08-22 | 2022-08-18 | 1.080 | 1,240 | +0 | 0.00% | 1,339 |
| 2022-08-19 | 2022-08-17 | 1.060 | 1,240 | +0 | 0.00% | 1,314 |
| 2022-08-18 | 2022-08-16 | 1.060 | 1,240 | +0 | 0.00% | 1,314 |
| 2022-08-17 | 2022-08-15 | 1.050 | 1,240 | +0 | 0.00% | 1,302 |
| 2022-08-16 | 2022-08-12 | 1.050 | 1,240 | +0 | 0.00% | 1,302 |
| 2022-08-15 | 2022-08-11 | 1.060 | 1,240 | +0 | 0.00% | 1,314 |
| 2022-08-12 | 2022-08-10 | 1.060 | 1,240 | +0 | 0.00% | 1,314 |
| 2022-08-11 | 2022-08-09 | 1.060 | 1,240 | +0 | 0.00% | 1,314 |
| 2022-08-10 | 2022-08-08 | 1.060 | 1,240 | +0 | 0.00% | 1,314 |
| 2022-08-09 | 2022-08-05 | 1.060 | 1,240 | +0 | 0.00% | 1,314 |
| 2022-08-08 | 2022-08-04 | 1.060 | 1,240 | +0 | 0.00% | 1,314 |
| 2022-08-05 | 2022-08-03 | 1.060 | 1,240 | +0 | 0.00% | 1,314 |
| 2022-08-04 | 2022-08-02 | 1.060 | 1,240 | +0 | 0.00% | 1,314 |
| 2022-08-03 | 2022-08-01 | 1.060 | 1,240 | +0 | 0.00% | 1,314 |
| 2022-08-02 | 2022-07-29 | 1.120 | 1,240 | +0 | 0.00% | 1,389 |
| 2022-08-01 | 2022-07-28 | 1.120 | 1,240 | +0 | 0.00% | 1,389 |
| 2022-07-29 | 2022-07-27 | 1.100 | 1,240 | +0 | 0.00% | 1,364 |
| 2022-07-28 | 2022-07-26 | 1.100 | 1,240 | +0 | 0.00% | 1,364 |
| 2022-07-27 | 2022-07-25 | 1.100 | 1,240 | +0 | 0.00% | 1,364 |
| 2022-07-26 | 2022-07-22 | 1.070 | 1,240 | +0 | 0.00% | 1,327 |
| 2022-07-25 | 2022-07-21 | 1.070 | 1,240 | +0 | 0.00% | 1,327 |
| 2022-07-22 | 2022-07-20 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2022-07-21 | 2022-07-19 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2022-07-20 | 2022-07-18 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2022-07-19 | 2022-07-15 | 1.150 | 1,240 | +0 | 0.00% | 1,426 |
| 2022-07-18 | 2022-07-14 | 1.210 | 1,240 | +0 | 0.00% | 1,500 |
| 2022-07-15 | 2022-07-13 | 1.210 | 1,240 | +0 | 0.00% | 1,500 |
| 2022-07-14 | 2022-07-12 | 1.210 | 1,240 | +0 | 0.00% | 1,500 |
| 2022-07-13 | 2022-07-11 | 1.210 | 1,240 | +0 | 0.00% | 1,500 |
| 2022-07-12 | 2022-07-08 | 1.210 | 1,240 | +0 | 0.00% | 1,500 |
| 2022-07-11 | 2022-07-07 | 1.240 | 1,240 | +0 | 0.00% | 1,538 |
| 2022-07-08 | 2022-07-06 | 1.240 | 1,240 | +0 | 0.00% | 1,538 |
| 2022-07-07 | 2022-07-05 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2022-07-06 | 2022-07-04 | 1.210 | 1,240 | +0 | 0.00% | 1,500 |
| 2022-07-05 | 2022-06-30 | 1.210 | 1,240 | +0 | 0.00% | 1,500 |
| 2022-07-04 | 2022-06-29 | 1.210 | 1,240 | +0 | 0.00% | 1,500 |
| 2022-06-30 | 2022-06-28 | 1.200 | 1,240 | +0 | 0.00% | 1,488 |
| 2022-06-29 | 2022-06-27 | 1.200 | 1,240 | +0 | 0.00% | 1,488 |
| 2022-06-28 | 2022-06-24 | 1.200 | 1,240 | +0 | 0.00% | 1,488 |
| 2022-06-27 | 2022-06-23 | 1.200 | 1,240 | +0 | 0.00% | 1,488 |
| 2022-06-24 | 2022-06-22 | 1.200 | 1,240 | +0 | 0.00% | 1,488 |
| 2022-06-23 | 2022-06-21 | 1.200 | 1,240 | +0 | 0.00% | 1,488 |
| 2022-06-22 | 2022-06-20 | 1.200 | 1,240 | +0 | 0.00% | 1,488 |
| 2022-06-21 | 2022-06-17 | 1.200 | 1,240 | +0 | 0.00% | 1,488 |
| 2022-06-20 | 2022-06-16 | 1.200 | 1,240 | +0 | 0.00% | 1,488 |
| 2022-06-17 | 2022-06-15 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2022-06-16 | 2022-06-14 | 1.250 | 1,240 | +0 | 0.00% | 1,550 |
| 2022-06-15 | 2022-06-13 | 1.200 | 1,240 | +0 | 0.00% | 1,488 |
| 2022-06-14 | 2022-06-10 | 1.200 | 1,240 | -11,025 | 0.00% | 1,488 |
| 2021-10-20 | 2021-10-18 | 1.200 | 12,265 | -3,638 | 0.00% | 14,718 |
| 2020-06-08 | 2020-06-04 | 1.718 | 15,903 | +170 | 0.00% | 27,328 |
| 2019-06-10 | 2019-06-05 | 2.882 | 15,733 | +395 | 0.00% | 45,350 |
| 2018-10-25 | 2018-10-23 | 2.706 | 15,338 | -48,222 | 0.00% | 41,508 |
| 2018-06-08 | 2018-06-06 | 3.139 | 63,560 | +1,413 | 0.01% | 199,507 |
| 2017-06-27 | 2017-06-23 | 3.341 | 62,147 | -17,303 | 0.01% | 207,632 |
| 2017-06-23 | 2017-06-21 | 3.460 | 79,450 | +18,498 | 0.01% | 274,890 |
| 2016-09-22 | 2016-09-20 | 3.027 | 60,952 | +10,196 | 0.01% | 184,527 |
| 2016-06-23 | 2016-06-21 | 2.961 | 50,756 | +899 | 0.01% | 150,285 |
| 2015-07-30 | 2015-07-28 | 3.071 | 49,857 | -1,499 | 0.01% | 153,111 |
| 2015-07-17 | 2015-07-15 | 3.522 | 51,356 | +5,931 | 0.01% | 180,891 |
| 2015-04-20 | 2015-04-16 | 2.895 | 45,425 | -9,539 | 0.01% | 131,500 |
| 2015-02-09 | 2015-02-05 | 2.411 | 54,964 | -5,451 | 0.01% | 132,495 |
| 2015-02-06 | 2015-02-04 | 2.411 | 60,415 | -3,634 | 0.01% | 145,635 |
| 2014-09-04 | 2014-09-02 | 2.334 | 64,049 | -25,438 | 0.01% | 149,460 |
| 2014-09-01 | 2014-08-28 | 2.334 | 89,487 | -56,327 | 0.02% | 208,820 |
| 2014-08-29 | 2014-08-27 | 2.356 | 145,814 | +81,765 | 0.03% | 343,470 |
| 2014-08-14 | 2014-08-12 | 2.389 | 64,049 | +9,085 | 0.01% | 152,985 |
| 2014-08-11 | 2014-08-07 | 2.400 | 54,964 | -54,510 | 0.01% | 131,890 |
| 2014-08-08 | 2014-08-06 | 2.301 | 109,474 | +54,510 | 0.02% | 251,845 |
| 2013-11-26 | 2013-11-22 | 1.827 | 54,964 | -9,085 | 0.01% | 100,430 |
| 2013-11-15 | 2013-11-13 | 1.805 | 64,049 | -83,582 | 0.01% | 115,620 |
| 2013-11-11 | 2013-11-07 | 1.805 | 147,631 | -3,634 | 0.03% | 266,500 |
| 2013-11-01 | 2013-10-30 | 1.816 | 151,265 | -3,634 | 0.03% | 274,725 |
| 2013-10-10 | 2013-10-08 | 1.871 | 154,899 | +5,451 | 0.03% | 289,850 |
| 2013-10-04 | 2013-10-02 | 1.882 | 149,448 | -9,085 | 0.03% | 281,295 |
| 2013-09-26 | 2013-09-24 | 1.871 | 158,533 | +10,902 | 0.03% | 296,650 |
| 2013-09-25 | 2013-09-23 | 1.926 | 147,631 | -10,902 | 0.03% | 284,375 |
| 2013-09-23 | 2013-09-18 | 1.893 | 158,533 | +5,451 | 0.03% | 300,140 |
| 2013-09-19 | 2013-09-17 | 1.838 | 153,082 | -7,268 | 0.03% | 281,395 |
| 2013-09-09 | 2013-09-05 | 2.014 | 160,350 | -3,634 | 0.03% | 322,995 |
| 2013-09-06 | 2013-09-04 | 2.025 | 163,984 | +3,634 | 0.03% | 332,120 |
| 2013-08-29 | 2013-08-27 | 2.036 | 160,350 | +1,817 | 0.03% | 326,525 |
| 2013-08-28 | 2013-08-26 | 2.146 | 158,533 | +12,719 | 0.03% | 340,275 |
| 2013-08-27 | 2013-08-23 | 2.157 | 145,814 | -219,856 | 0.03% | 314,580 |
| 2013-08-26 | 2013-08-22 | 1.871 | 365,670 | +10,902 | 0.07% | 684,250 |
| 2013-08-23 | 2013-08-21 | 1.783 | 354,768 | -27,255 | 0.07% | 632,610 |
| 2013-08-21 | 2013-08-19 | 1.739 | 382,023 | +327,059 | 0.08% | 664,390 |
| 2013-05-31 | 2013-05-29 | 1.684 | 54,964 | -9,085 | 0.01% | 92,565 |
| 2012-09-18 | 2012-09-14 | 1.266 | 64,049 | -3,634 | 0.01% | 81,075 |
| 2012-09-04 | 2012-08-31 | 1.244 | 67,683 | -1,817 | 0.01% | 84,185 |
| 2012-06-08 | 2012-06-06 | 1.189 | 69,500 | +5,451 | 0.01% | 82,620 |
| 2011-10-03 | 2011-09-28 | 1.112 | 64,049 | -18,170 | 0.01% | 71,205 |
| 2011-09-22 | 2011-09-20 | 1.277 | 82,219 | -90,850 | 0.02% | 104,980 |
| 2009-09-03 | 2009-09-01 | 0.804 | 173,069 | -5,007 | 0.04% | 139,065 |
| 2009-09-02 | 2009-08-31 | 0.793 | 178,076 | +5,007 | 0.04% | 141,128 |
| 2009-02-03 | 2009-01-30 | 0.572 | 173,069 | +45,425 | 0.04% | 99,060 |
| 2008-05-05 | 2008-04-30 | 1.156 | 127,644 | -181,699 | 0.03% | 147,525 |
| 2008-01-23 | 2008-01-21 | 1.310 | 309,343 | +309,343 | 0.06% | 405,195 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -309,343 | ||
| 2007-12-12 | 2007-12-10 | 1.475 | 309,343 | -47,242 | 0.06% | 456,269 |
| 2007-12-11 | 2007-12-07 | 1.486 | 356,585 | -54,510 | 0.07% | 529,875 |
| 2007-10-03 | 2007-09-28 | 1.475 | 411,095 | -9,085 | 0.08% | 606,350 |
| 2007-09-24 | 2007-09-20 | 1.486 | 420,180 | -49,059 | 0.09% | 624,375 |
| 2007-09-20 | 2007-09-18 | 1.519 | 469,239 | +5,451 | 0.10% | 712,770 |
| 2007-09-18 | 2007-09-14 | 1.618 | 463,788 | -18,170 | 0.10% | 750,435 |
| 2007-09-17 | 2007-09-13 | 1.596 | 481,958 | +18,170 | 0.10% | 769,225 |
| 2007-09-13 | 2007-09-11 | 1.728 | 463,788 | +9,085 | 0.10% | 801,485 |
| 2007-08-31 | 2007-08-29 | 1.574 | 454,703 | -63,595 | 0.09% | 715,715 |
| 2007-08-29 | 2007-08-27 | 1.486 | 518,298 | +18,170 | 0.11% | 770,175 |
| 2007-08-23 | 2007-08-21 | 1.409 | 500,128 | -9,085 | 0.10% | 704,640 |
| 2007-08-22 | 2007-08-20 | 1.475 | 509,213 | +18,170 | 0.10% | 751,070 |
| 2007-08-21 | 2007-08-17 | 1.420 | 491,043 | +27,255 | 0.10% | 697,245 |
| 2007-08-20 | 2007-08-16 | 1.508 | 463,788 | +27,255 | 0.10% | 699,385 |
| 2007-08-16 | 2007-08-14 | 1.750 | 436,533 | -9,085 | 0.09% | 763,995 |
| 2007-08-15 | 2007-08-13 | 1.640 | 445,618 | -9,085 | 0.09% | 730,845 |
| 2007-08-09 | 2007-08-07 | 1.629 | 454,703 | +8,584 | 0.09% | 740,740 |
| 2007-07-25 | 2007-07-23 | 1.596 | 446,119 | -9,085 | 0.09% | 712,025 |
| 2007-07-24 | 2007-07-20 | 1.508 | 455,204 | +9,085 | 0.09% | 686,441 |
| 2007-07-20 | 2007-07-18 | 1.464 | 446,119 | +9,085 | 0.09% | 653,098 |
| 2007-07-19 | 2007-07-17 | 1.497 | 437,034 | +90,850 | 0.09% | 654,230 |
| 2007-07-17 | 2007-07-13 | 1.519 | 346,184 | +181,700 | 0.07% | 525,851 |
| 2007-07-16 | 2007-07-12 | 1.530 | 164,484 | +54,509 | 0.03% | 251,660 |
| 2007-06-26 | 2007-06-22 | 1.101 | 109,975 | 0.02% | 121,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy