History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 1,179,439 +0 0.20% 672,280
2025-10-13 2025-10-09 0.570 1,179,439 +0 0.20% 672,280
2025-10-10 2025-10-08 0.590 1,179,439 +0 0.20% 695,869
2025-10-09 2025-10-06 0.590 1,179,439 +0 0.20% 695,869
2025-10-08 2025-10-03 0.580 1,179,439 +0 0.20% 684,075
2025-10-06 2025-10-02 0.590 1,179,439 +0 0.20% 695,869
2025-10-03 2025-09-30 0.590 1,179,439 +0 0.20% 695,869
2025-10-02 2025-09-29 0.580 1,179,439 +0 0.20% 684,075
2025-09-30 2025-09-26 0.580 1,179,439 +0 0.20% 684,075
2025-09-29 2025-09-25 0.580 1,179,439 +0 0.20% 684,075
2025-09-26 2025-09-24 0.570 1,179,439 +0 0.20% 672,280
2025-09-25 2025-09-23 0.590 1,179,439 +0 0.20% 695,869
2025-09-24 2025-09-22 0.600 1,179,439 +0 0.20% 707,663
2025-09-23 2025-09-19 0.600 1,179,439 +0 0.20% 707,663
2025-09-22 2025-09-18 0.600 1,179,439 +0 0.20% 707,663
2025-09-19 2025-09-17 0.600 1,179,439 +0 0.20% 707,663
2025-09-18 2025-09-16 0.580 1,179,439 +0 0.20% 684,075
2025-09-17 2025-09-15 0.590 1,179,439 +0 0.20% 695,869
2025-09-16 2025-09-12 0.590 1,179,439 +0 0.20% 695,869
2025-09-15 2025-09-11 0.590 1,179,439 +0 0.20% 695,869
2025-09-12 2025-09-10 0.580 1,179,439 +0 0.20% 684,075
2025-09-11 2025-09-09 0.560 1,179,439 +0 0.20% 660,486
2025-09-10 2025-09-08 0.590 1,179,439 +0 0.20% 695,869
2025-09-09 2025-09-05 0.590 1,179,439 +0 0.20% 695,869
2025-09-08 2025-09-04 0.580 1,179,439 +0 0.20% 684,075
2025-09-05 2025-09-03 0.580 1,179,439 +0 0.20% 684,075
2025-09-04 2025-09-02 0.580 1,179,439 +0 0.20% 684,075
2025-09-03 2025-09-01 0.590 1,179,439 +0 0.20% 695,869
2025-09-02 2025-08-29 0.590 1,179,439 +0 0.20% 695,869
2025-09-01 2025-08-28 0.590 1,179,439 +0 0.20% 695,869
2025-08-29 2025-08-27 0.590 1,179,439 +0 0.20% 695,869
2025-08-28 2025-08-26 0.590 1,179,439 +0 0.20% 695,869
2025-08-27 2025-08-25 0.600 1,179,439 +0 0.20% 707,663
2025-08-26 2025-08-22 0.600 1,179,439 +0 0.20% 707,663
2025-08-25 2025-08-21 0.600 1,179,439 +0 0.20% 707,663
2025-08-22 2025-08-20 0.620 1,179,439 +0 0.20% 731,252
2025-08-21 2025-08-19 0.640 1,179,439 +0 0.20% 754,841
2025-08-20 2025-08-18 0.640 1,179,439 +0 0.20% 754,841
2025-08-19 2025-08-15 0.640 1,179,439 +0 0.20% 754,841
2025-08-18 2025-08-14 0.640 1,179,439 +0 0.20% 754,841
2025-08-15 2025-08-13 0.620 1,179,439 +0 0.20% 731,252
2025-08-14 2025-08-12 0.580 1,179,439 +0 0.20% 684,075
2025-08-13 2025-08-11 0.610 1,179,439 +0 0.20% 719,458
2025-08-12 2025-08-08 0.610 1,179,439 +0 0.20% 719,458
2025-08-11 2025-08-07 0.610 1,179,439 +0 0.20% 719,458
2025-08-08 2025-08-06 0.610 1,179,439 +0 0.20% 719,458
2025-08-07 2025-08-05 0.590 1,179,439 +0 0.20% 695,869
2025-08-06 2025-08-04 0.610 1,179,439 +0 0.20% 719,458
2025-08-05 2025-08-01 0.610 1,179,439 +0 0.20% 719,458
2025-08-04 2025-07-31 0.610 1,179,439 +0 0.20% 719,458
2025-08-01 2025-07-30 0.610 1,179,439 +0 0.20% 719,458
2025-07-31 2025-07-29 0.620 1,179,439 +0 0.20% 731,252
2025-07-30 2025-07-28 0.620 1,179,439 +0 0.20% 731,252
2025-07-29 2025-07-25 0.620 1,179,439 +0 0.20% 731,252
2025-07-28 2025-07-24 0.620 1,179,439 +0 0.20% 731,252
2025-07-25 2025-07-23 0.610 1,179,439 +0 0.20% 719,458
2025-07-24 2025-07-22 0.620 1,179,439 +0 0.20% 731,252
2025-07-23 2025-07-21 0.590 1,179,439 +0 0.20% 695,869
2025-07-22 2025-07-18 0.580 1,179,439 +0 0.20% 684,075
2025-07-21 2025-07-17 0.610 1,179,439 +0 0.20% 719,458
2025-07-18 2025-07-16 0.620 1,179,439 +0 0.20% 731,252
2025-07-17 2025-07-15 0.620 1,179,439 +0 0.20% 731,252
2025-07-16 2025-07-14 0.620 1,179,439 +0 0.20% 731,252
2025-07-15 2025-07-11 0.620 1,179,439 +0 0.20% 731,252
2025-07-14 2025-07-10 0.630 1,179,439 +0 0.20% 743,047
2025-07-11 2025-07-09 0.640 1,179,439 +0 0.20% 754,841
2025-07-10 2025-07-08 0.640 1,179,439 +0 0.20% 754,841
2025-07-09 2025-07-07 0.640 1,179,439 +0 0.20% 754,841
2025-07-08 2025-07-04 0.630 1,179,439 +0 0.20% 743,047
2025-07-07 2025-07-03 0.630 1,179,439 +0 0.20% 743,047
2025-07-04 2025-07-02 0.600 1,179,439 +0 0.20% 707,663
2025-07-03 2025-06-30 0.600 1,179,439 +0 0.20% 707,663
2025-07-02 2025-06-27 0.600 1,179,439 +0 0.20% 707,663
2025-06-30 2025-06-26 0.600 1,179,439 +0 0.20% 707,663
2025-06-27 2025-06-25 0.590 1,179,439 +0 0.20% 695,869
2025-06-26 2025-06-24 0.590 1,179,439 +0 0.20% 695,869
2025-06-25 2025-06-23 0.590 1,179,439 +0 0.20% 695,869
2025-06-24 2025-06-20 0.610 1,179,439 +0 0.20% 719,458
2025-06-23 2025-06-19 0.590 1,179,439 +0 0.20% 695,869
2025-06-20 2025-06-18 0.600 1,179,439 +0 0.20% 707,663
2025-06-19 2025-06-17 0.600 1,179,439 +0 0.20% 707,663
2025-06-18 2025-06-16 0.610 1,179,439 +0 0.20% 719,458
2025-06-17 2025-06-13 0.590 1,179,439 +0 0.20% 695,869
2025-06-16 2025-06-12 0.590 1,179,439 +0 0.20% 695,869
2025-06-13 2025-06-11 0.590 1,179,439 +0 0.20% 695,869
2025-06-12 2025-06-10 0.580 1,179,439 +0 0.20% 684,075
2025-06-11 2025-06-09 0.580 1,179,439 +0 0.20% 684,075
2025-06-10 2025-06-06 0.580 1,179,439 +0 0.20% 684,075
2025-06-09 2025-06-05 0.580 1,179,439 +0 0.20% 684,075
2025-06-06 2025-06-04 0.580 1,179,439 +0 0.20% 684,075
2025-06-05 2025-06-03 0.560 1,179,439 +0 0.20% 660,486
2025-06-04 2025-06-02 0.560 1,179,439 +0 0.20% 660,486
2025-06-03 2025-05-30 0.560 1,179,439 +0 0.20% 660,486
2025-06-02 2025-05-29 0.560 1,179,439 +0 0.20% 660,486
2025-05-30 2025-05-28 0.530 1,179,439 +0 0.20% 625,103
2025-05-29 2025-05-27 0.530 1,179,439 +0 0.20% 625,103
2025-05-28 2025-05-26 0.530 1,179,439 +0 0.20% 625,103
2025-05-27 2025-05-23 0.550 1,179,439 +0 0.20% 648,691
2025-05-26 2025-05-22 0.520 1,179,439 +0 0.20% 613,308
2025-05-23 2025-05-21 0.550 1,179,439 +0 0.20% 648,691
2025-05-22 2025-05-20 0.550 1,179,439 +0 0.20% 648,691
2025-05-21 2025-05-19 0.560 1,179,439 +0 0.20% 660,486
2025-05-20 2025-05-16 0.560 1,179,439 +0 0.20% 660,486
2025-05-19 2025-05-15 0.560 1,179,439 +0 0.20% 660,486
2025-05-16 2025-05-14 0.550 1,179,439 +0 0.20% 648,691
2025-05-15 2025-05-13 0.550 1,179,439 +0 0.20% 648,691
2025-05-14 2025-05-12 0.560 1,179,439 +0 0.20% 660,486
2025-05-13 2025-05-09 0.560 1,179,439 +0 0.20% 660,486
2025-05-12 2025-05-08 0.560 1,179,439 +0 0.20% 660,486
2025-05-09 2025-05-07 0.580 1,179,439 +0 0.20% 684,075
2025-05-08 2025-05-06 0.560 1,179,439 +0 0.20% 660,486
2025-05-07 2025-05-02 0.560 1,179,439 +0 0.20% 660,486
2025-05-06 2025-04-30 0.560 1,179,439 +0 0.20% 660,486
2025-05-02 2025-04-29 0.560 1,179,439 +0 0.20% 660,486
2025-04-30 2025-04-28 0.580 1,179,439 +0 0.20% 684,075
2025-04-29 2025-04-25 0.580 1,179,439 +0 0.20% 684,075
2025-04-28 2025-04-24 0.580 1,179,439 +0 0.20% 684,075
2025-04-25 2025-04-23 0.580 1,179,439 +0 0.20% 684,075
2025-04-24 2025-04-22 0.580 1,179,439 +0 0.20% 684,075
2025-04-23 2025-04-17 0.580 1,179,439 +0 0.20% 684,075
2025-04-22 2025-04-16 0.580 1,179,439 +0 0.20% 684,075
2025-04-17 2025-04-15 0.570 1,179,439 +0 0.20% 672,280
2025-04-16 2025-04-14 0.570 1,179,439 +0 0.20% 672,280
2025-04-15 2025-04-11 0.560 1,179,439 +0 0.20% 660,486
2025-04-14 2025-04-10 0.560 1,179,439 +0 0.20% 660,486
2025-04-11 2025-04-09 0.560 1,179,439 +0 0.20% 660,486
2025-04-10 2025-04-08 0.610 1,179,439 +0 0.20% 719,458
2025-04-09 2025-04-07 0.620 1,179,439 +0 0.20% 731,252
2025-04-08 2025-04-03 0.620 1,179,439 +0 0.20% 731,252
2025-04-07 2025-04-02 0.610 1,179,439 +0 0.20% 719,458
2025-04-03 2025-04-01 0.600 1,179,439 +0 0.20% 707,663
2025-04-02 2025-03-31 0.590 1,179,439 +0 0.20% 695,869
2025-04-01 2025-03-28 0.630 1,179,439 +0 0.20% 743,047
2025-03-31 2025-03-27 0.620 1,179,439 +0 0.20% 731,252
2025-03-28 2025-03-26 0.620 1,179,439 +0 0.20% 731,252
2025-03-27 2025-03-25 0.630 1,179,439 +0 0.20% 743,047
2025-03-26 2025-03-24 0.630 1,179,439 +0 0.20% 743,047
2025-03-25 2025-03-21 0.620 1,179,439 +0 0.20% 731,252
2025-03-24 2025-03-20 0.640 1,179,439 +0 0.20% 754,841
2025-03-21 2025-03-19 0.640 1,179,439 +0 0.20% 754,841
2025-03-20 2025-03-18 0.630 1,179,439 +0 0.20% 743,047
2025-03-19 2025-03-17 0.630 1,179,439 +0 0.20% 743,047
2025-03-18 2025-03-14 0.640 1,179,439 +0 0.20% 754,841
2025-03-17 2025-03-13 0.630 1,179,439 +0 0.20% 743,047
2025-03-14 2025-03-12 0.620 1,179,439 +0 0.20% 731,252
2025-03-13 2025-03-11 0.620 1,179,439 +0 0.20% 731,252
2025-03-12 2025-03-10 0.600 1,179,439 +0 0.20% 707,663
2025-03-11 2025-03-07 0.580 1,179,439 +0 0.20% 684,075
2025-03-10 2025-03-06 0.600 1,179,439 +0 0.20% 707,663
2025-03-07 2025-03-05 0.590 1,179,439 +0 0.20% 695,869
2025-03-06 2025-03-04 0.580 1,179,439 +0 0.20% 684,075
2025-03-05 2025-03-03 0.580 1,179,439 +0 0.20% 684,075
2025-03-04 2025-02-28 0.570 1,179,439 +0 0.20% 672,280
2025-03-03 2025-02-27 0.570 1,179,439 +0 0.20% 672,280
2025-02-28 2025-02-26 0.570 1,179,439 +0 0.20% 672,280
2025-02-27 2025-02-25 0.580 1,179,439 +0 0.20% 684,075
2025-02-26 2025-02-24 0.580 1,179,439 +0 0.20% 684,075
2025-02-25 2025-02-21 0.580 1,179,439 +0 0.20% 684,075
2025-02-24 2025-02-20 0.600 1,179,439 +0 0.20% 707,663
2025-02-21 2025-02-19 0.590 1,179,439 +0 0.20% 695,869
2025-02-20 2025-02-18 0.580 1,179,439 +0 0.20% 684,075
2025-02-19 2025-02-17 0.570 1,179,439 +0 0.20% 672,280
2025-02-18 2025-02-14 0.560 1,179,439 +0 0.20% 660,486
2025-02-17 2025-02-13 0.620 1,179,439 +0 0.20% 731,252
2025-02-14 2025-02-12 0.620 1,179,439 +0 0.20% 731,252
2025-02-13 2025-02-11 0.620 1,179,439 +0 0.20% 731,252
2025-02-12 2025-02-10 0.630 1,179,439 +0 0.20% 743,047
2025-02-11 2025-02-07 0.630 1,179,439 +0 0.20% 743,047
2025-02-10 2025-02-06 0.600 1,179,439 +0 0.20% 707,663
2025-02-07 2025-02-05 0.590 1,179,439 +0 0.20% 695,869
2025-02-06 2025-02-04 0.590 1,179,439 +0 0.20% 695,869
2025-02-05 2025-02-03 0.570 1,179,439 +0 0.20% 672,280
2025-02-04 2025-01-28 0.610 1,179,439 +0 0.20% 719,458
2025-02-03 2025-01-24 0.600 1,179,439 +0 0.20% 707,663
2025-01-27 2025-01-23 0.600 1,179,439 +0 0.20% 707,663
2025-01-24 2025-01-22 0.600 1,179,439 +0 0.20% 707,663
2025-01-23 2025-01-21 0.610 1,179,439 +0 0.20% 719,458
2025-01-22 2025-01-20 0.610 1,179,439 +0 0.20% 719,458
2025-01-21 2025-01-17 0.610 1,179,439 +0 0.20% 719,458
2025-01-20 2025-01-16 0.610 1,179,439 +0 0.20% 719,458
2025-01-17 2025-01-15 0.610 1,179,439 +0 0.20% 719,458
2025-01-16 2025-01-14 0.650 1,179,439 +0 0.20% 766,635
2025-01-15 2025-01-13 0.650 1,179,439 +0 0.20% 766,635
2025-01-14 2025-01-10 0.650 1,179,439 +0 0.20% 766,635
2025-01-13 2025-01-09 0.650 1,179,439 +0 0.20% 766,635
2025-01-10 2025-01-08 0.650 1,179,439 +0 0.20% 766,635
2025-01-09 2025-01-07 0.660 1,179,439 +0 0.20% 778,430
2025-01-08 2025-01-06 0.660 1,179,439 +0 0.20% 778,430
2025-01-07 2025-01-03 0.660 1,179,439 +0 0.20% 778,430
2025-01-06 2025-01-02 0.690 1,179,439 +0 0.20% 813,813
2025-01-03 2024-12-31 0.690 1,179,439 +0 0.20% 813,813
2025-01-02 2024-12-27 0.700 1,179,439 +0 0.20% 825,607
2024-12-30 2024-12-24 0.700 1,179,439 +0 0.20% 825,607
2024-12-27 2024-12-20 0.700 1,179,439 +0 0.20% 825,607
2024-12-23 2024-12-19 0.700 1,179,439 +0 0.20% 825,607
2024-12-20 2024-12-18 0.700 1,179,439 +0 0.20% 825,607
2024-12-19 2024-12-17 0.700 1,179,439 +0 0.20% 825,607
2024-12-18 2024-12-16 0.700 1,179,439 +0 0.20% 825,607
2024-12-17 2024-12-13 0.700 1,179,439 +0 0.20% 825,607
2024-12-16 2024-12-12 0.700 1,179,439 +0 0.20% 825,607
2024-12-13 2024-12-11 0.700 1,179,439 +0 0.20% 825,607
2024-12-12 2024-12-10 0.700 1,179,439 +0 0.20% 825,607
2024-12-11 2024-12-09 0.700 1,179,439 +0 0.20% 825,607
2024-12-10 2024-12-06 0.700 1,179,439 +0 0.20% 825,607
2024-12-09 2024-12-05 0.690 1,179,439 +0 0.20% 813,813
2024-12-06 2024-12-04 0.730 1,179,439 +0 0.20% 860,990
2024-12-05 2024-12-03 0.730 1,179,439 +0 0.20% 860,990
2024-12-04 2024-12-02 0.730 1,179,439 +0 0.20% 860,990
2024-12-03 2024-11-29 0.730 1,179,439 +0 0.20% 860,990
2024-12-02 2024-11-28 0.700 1,179,439 +0 0.20% 825,607
2024-11-29 2024-11-27 0.740 1,179,439 +0 0.20% 872,785
2024-11-28 2024-11-26 0.740 1,179,439 +0 0.20% 872,785
2024-11-27 2024-11-25 0.740 1,179,439 +0 0.20% 872,785
2024-11-26 2024-11-22 0.740 1,179,439 +0 0.20% 872,785
2024-11-25 2024-11-21 0.740 1,179,439 +0 0.20% 872,785
2024-11-22 2024-11-20 0.740 1,179,439 +0 0.20% 872,785
2024-11-21 2024-11-19 0.740 1,179,439 +0 0.20% 872,785
2024-11-20 2024-11-18 0.740 1,179,439 +0 0.20% 872,785
2024-11-19 2024-11-15 0.740 1,179,439 +0 0.20% 872,785
2024-11-18 2024-11-14 0.740 1,179,439 +0 0.20% 872,785
2024-11-15 2024-11-13 0.740 1,179,439 +0 0.20% 872,785
2024-11-14 2024-11-12 0.740 1,179,439 +0 0.20% 872,785
2024-11-13 2024-11-11 0.740 1,179,439 +0 0.20% 872,785
2024-11-12 2024-11-08 0.740 1,179,439 +0 0.20% 872,785
2024-11-11 2024-11-07 0.740 1,179,439 +0 0.20% 872,785
2024-11-08 2024-11-06 0.740 1,179,439 +0 0.20% 872,785
2024-11-07 2024-11-05 0.740 1,179,439 +0 0.20% 872,785
2024-11-06 2024-11-04 0.740 1,179,439 +0 0.20% 872,785
2024-11-05 2024-11-01 0.740 1,179,439 +0 0.20% 872,785
2024-11-04 2024-10-31 0.740 1,179,439 +0 0.20% 872,785
2024-11-01 2024-10-30 0.740 1,179,439 +0 0.20% 872,785
2024-10-31 2024-10-29 0.740 1,179,439 +0 0.20% 872,785
2024-10-30 2024-10-28 0.740 1,179,439 +0 0.20% 872,785
2024-10-29 2024-10-25 0.740 1,179,439 +0 0.20% 872,785
2024-10-28 2024-10-24 0.740 1,179,439 +0 0.20% 872,785
2024-10-25 2024-10-23 0.740 1,179,439 +0 0.20% 872,785
2024-10-24 2024-10-22 0.740 1,179,439 +0 0.20% 872,785
2024-10-23 2024-10-21 0.750 1,179,439 +0 0.20% 884,579
2024-10-22 2024-10-18 0.750 1,179,439 +0 0.20% 884,579
2024-10-21 2024-10-17 0.750 1,179,439 +0 0.20% 884,579
2024-10-18 2024-10-16 0.760 1,179,439 +0 0.20% 896,374
2024-10-17 2024-10-15 0.760 1,179,439 +0 0.20% 896,374
2024-10-16 2024-10-14 0.760 1,179,439 +0 0.20% 896,374
2024-10-15 2024-10-10 0.770 1,179,439 +0 0.20% 908,168
2024-10-14 2024-10-09 0.750 1,179,439 +0 0.20% 884,579
2024-10-10 2024-10-08 0.770 1,179,439 +0 0.20% 908,168
2024-10-09 2024-10-07 0.770 1,179,439 +0 0.20% 908,168
2024-10-08 2024-10-04 0.750 1,179,439 +0 0.20% 884,579
2024-10-07 2024-10-03 0.740 1,179,439 +0 0.20% 872,785
2024-10-04 2024-10-02 0.750 1,179,439 +0 0.20% 884,579
2024-10-03 2024-09-30 0.730 1,179,439 +0 0.20% 860,990
2024-10-02 2024-09-27 0.720 1,179,439 +0 0.20% 849,196
2024-09-30 2024-09-26 0.760 1,179,439 +0 0.20% 896,374
2024-09-27 2024-09-25 0.720 1,179,439 +0 0.20% 849,196
2024-09-26 2024-09-24 0.720 1,179,439 +0 0.20% 849,196
2024-09-25 2024-09-23 0.700 1,179,439 +0 0.20% 825,607
2024-09-24 2024-09-20 0.700 1,179,439 +0 0.20% 825,607
2024-09-23 2024-09-19 0.680 1,179,439 +0 0.20% 802,019
2024-09-20 2024-09-17 0.700 1,179,439 +0 0.20% 825,607
2024-09-19 2024-09-16 0.680 1,179,439 +0 0.20% 802,019
2024-09-17 2024-09-13 0.680 1,179,439 +0 0.20% 802,019
2024-09-16 2024-09-12 0.670 1,179,439 +0 0.20% 790,224
2024-09-13 2024-09-11 0.670 1,179,439 +0 0.20% 790,224
2024-09-12 2024-09-10 0.670 1,179,439 +0 0.20% 790,224
2024-09-11 2024-09-09 0.660 1,179,439 +0 0.20% 778,430
2024-09-10 2024-09-05 0.740 1,179,439 +0 0.20% 872,785
2024-09-09 2024-09-04 0.740 1,179,439 +0 0.20% 872,785
2024-09-05 2024-09-03 0.740 1,179,439 +0 0.20% 872,785
2024-09-04 2024-09-02 0.740 1,179,439 +0 0.20% 872,785
2024-09-03 2024-08-30 0.740 1,179,439 +0 0.20% 872,785
2024-09-02 2024-08-29 0.730 1,179,439 +0 0.20% 860,990
2024-08-30 2024-08-28 0.730 1,179,439 +0 0.20% 860,990
2024-08-29 2024-08-27 0.730 1,179,439 +0 0.20% 860,990
2024-08-28 2024-08-26 0.730 1,179,439 +0 0.20% 860,990
2024-08-27 2024-08-23 0.730 1,179,439 +0 0.20% 860,990
2024-08-26 2024-08-22 0.730 1,179,439 +0 0.20% 860,990
2024-08-23 2024-08-21 0.730 1,179,439 +0 0.20% 860,990
2024-08-22 2024-08-20 0.730 1,179,439 +0 0.20% 860,990
2024-08-21 2024-08-19 0.730 1,179,439 +0 0.20% 860,990
2024-08-20 2024-08-16 0.730 1,179,439 +0 0.20% 860,990
2024-08-19 2024-08-15 0.730 1,179,439 +0 0.20% 860,990
2024-08-16 2024-08-14 0.730 1,179,439 +0 0.20% 860,990
2024-08-15 2024-08-13 0.730 1,179,439 +0 0.20% 860,990
2024-08-14 2024-08-12 0.740 1,179,439 +0 0.20% 872,785
2024-08-13 2024-08-09 0.740 1,179,439 +0 0.20% 872,785
2024-08-12 2024-08-08 0.720 1,179,439 +0 0.20% 849,196
2024-08-09 2024-08-07 0.750 1,179,439 +0 0.20% 884,579
2024-08-08 2024-08-06 0.750 1,179,439 +0 0.20% 884,579
2024-08-07 2024-08-05 0.750 1,179,439 +0 0.20% 884,579
2024-08-06 2024-08-02 0.750 1,179,439 +0 0.20% 884,579
2024-08-05 2024-08-01 0.750 1,179,439 +0 0.20% 884,579
2024-08-02 2024-07-31 0.740 1,179,439 +0 0.20% 872,785
2024-08-01 2024-07-30 0.740 1,179,439 +0 0.20% 872,785
2024-07-31 2024-07-29 0.770 1,179,439 +0 0.20% 908,168
2024-07-30 2024-07-26 0.770 1,179,439 +0 0.20% 908,168
2024-07-29 2024-07-25 0.770 1,179,439 +0 0.20% 908,168
2024-07-26 2024-07-24 0.770 1,179,439 +0 0.20% 908,168
2024-07-25 2024-07-23 0.770 1,179,439 +0 0.20% 908,168
2024-07-24 2024-07-22 0.750 1,179,439 +0 0.20% 884,579
2024-07-23 2024-07-19 0.750 1,179,439 +0 0.20% 884,579
2024-07-22 2024-07-18 0.750 1,179,439 +0 0.20% 884,579
2024-07-19 2024-07-17 0.750 1,179,439 +0 0.20% 884,579
2024-07-18 2024-07-16 0.750 1,179,439 +0 0.20% 884,579
2024-07-17 2024-07-15 0.770 1,179,439 +0 0.20% 908,168
2024-07-16 2024-07-12 0.770 1,179,439 +0 0.20% 908,168
2024-07-15 2024-07-11 0.800 1,179,439 +0 0.20% 943,551
2024-07-12 2024-07-10 0.800 1,179,439 +0 0.20% 943,551
2024-07-11 2024-07-09 0.810 1,179,439 +0 0.20% 955,346
2024-07-10 2024-07-08 0.810 1,179,439 +0 0.20% 955,346
2024-07-09 2024-07-05 0.810 1,179,439 +0 0.20% 955,346
2024-07-08 2024-07-04 0.810 1,179,439 +0 0.20% 955,346
2024-07-05 2024-07-03 0.800 1,179,439 +0 0.20% 943,551
2024-07-04 2024-07-02 0.810 1,179,439 +0 0.20% 955,346
2024-07-03 2024-06-28 0.800 1,179,439 +0 0.20% 943,551
2024-07-02 2024-06-27 0.800 1,179,439 +0 0.20% 943,551
2024-06-28 2024-06-26 0.820 1,179,439 +0 0.20% 967,140
2024-06-27 2024-06-25 0.820 1,179,439 +0 0.20% 967,140
2024-06-26 2024-06-24 0.820 1,179,439 +0 0.20% 967,140
2024-06-25 2024-06-21 0.820 1,179,439 +0 0.20% 967,140
2024-06-24 2024-06-20 0.820 1,179,439 +0 0.20% 967,140
2024-06-21 2024-06-19 0.820 1,179,439 +0 0.20% 967,140
2024-06-20 2024-06-18 0.820 1,179,439 +0 0.20% 967,140
2024-06-19 2024-06-17 0.810 1,179,439 +0 0.20% 955,346
2024-06-18 2024-06-14 0.810 1,179,439 +0 0.20% 955,346
2024-06-17 2024-06-13 0.810 1,179,439 +0 0.20% 955,346
2024-06-14 2024-06-12 0.800 1,179,439 +0 0.20% 943,551
2024-06-13 2024-06-11 0.820 1,179,439 +0 0.20% 967,140
2024-06-12 2024-06-07 0.820 1,179,439 +0 0.20% 967,140
2024-06-11 2024-06-06 0.820 1,179,439 +0 0.20% 967,140
2024-06-07 2024-06-05 0.820 1,179,439 +0 0.20% 967,140
2024-06-06 2024-06-04 0.840 1,179,439 +0 0.20% 990,729
2024-06-05 2024-06-03 0.820 1,179,439 +0 0.20% 967,140
2024-06-04 2024-05-31 0.820 1,179,439 +0 0.20% 967,140
2024-06-03 2024-05-30 0.820 1,179,439 +0 0.20% 967,140
2024-05-31 2024-05-29 0.820 1,179,439 +0 0.20% 967,140
2024-05-30 2024-05-28 0.820 1,179,439 +0 0.20% 967,140
2024-05-29 2024-05-27 0.820 1,179,439 +0 0.20% 967,140
2024-05-28 2024-05-24 0.820 1,179,439 +0 0.20% 967,140
2024-05-27 2024-05-23 0.820 1,179,439 +0 0.20% 967,140
2024-05-24 2024-05-22 0.820 1,179,439 +0 0.20% 967,140
2024-05-23 2024-05-21 0.820 1,179,439 +0 0.20% 967,140
2024-05-22 2024-05-20 0.820 1,179,439 +0 0.20% 967,140
2024-05-21 2024-05-17 0.820 1,179,439 +0 0.20% 967,140
2024-05-20 2024-05-16 0.820 1,179,439 +0 0.20% 967,140
2024-05-17 2024-05-14 0.820 1,179,439 +0 0.20% 967,140
2024-05-16 2024-05-13 0.820 1,179,439 +0 0.20% 967,140
2024-05-14 2024-05-10 0.800 1,179,439 +0 0.20% 943,551
2024-05-13 2024-05-09 0.800 1,179,439 +0 0.20% 943,551
2024-05-10 2024-05-08 0.800 1,179,439 +0 0.20% 943,551
2024-05-09 2024-05-07 0.780 1,179,439 +0 0.20% 919,962
2024-05-08 2024-05-06 0.760 1,179,439 +0 0.20% 896,374
2024-05-07 2024-05-03 0.800 1,179,439 +0 0.20% 943,551
2024-05-06 2024-05-02 0.800 1,179,439 +0 0.20% 943,551
2024-05-03 2024-04-30 0.780 1,179,439 +0 0.20% 919,962
2024-05-02 2024-04-29 0.790 1,179,439 +0 0.20% 931,757
2024-04-30 2024-04-26 0.770 1,179,439 +0 0.20% 908,168
2024-04-29 2024-04-25 0.750 1,179,439 +0 0.20% 884,579
2024-04-26 2024-04-24 0.740 1,179,439 +0 0.20% 872,785
2024-04-25 2024-04-23 0.780 1,179,439 +0 0.20% 919,962
2024-04-24 2024-04-22 0.780 1,179,439 +0 0.20% 919,962
2024-04-23 2024-04-19 0.780 1,179,439 +0 0.20% 919,962
2024-04-22 2024-04-18 0.780 1,179,439 +0 0.20% 919,962
2024-04-19 2024-04-17 0.780 1,179,439 +0 0.20% 919,962
2024-04-18 2024-04-16 0.780 1,179,439 +0 0.20% 919,962
2024-04-17 2024-04-15 0.780 1,179,439 +0 0.20% 919,962
2024-04-16 2024-04-12 0.780 1,179,439 +0 0.20% 919,962
2024-04-15 2024-04-11 0.780 1,179,439 +0 0.20% 919,962
2024-04-12 2024-04-10 0.780 1,179,439 +0 0.20% 919,962
2024-04-11 2024-04-09 0.780 1,179,439 +0 0.20% 919,962
2024-04-10 2024-04-08 0.780 1,179,439 +0 0.20% 919,962
2024-04-09 2024-04-05 0.780 1,179,439 +0 0.20% 919,962
2024-04-08 2024-04-03 0.790 1,179,439 +0 0.20% 931,757
2024-04-05 2024-04-02 0.790 1,179,439 +0 0.20% 931,757
2024-04-03 2024-03-28 0.870 1,179,439 +0 0.20% 1,026,112
2024-04-02 2024-03-27 0.870 1,179,439 +0 0.20% 1,026,112
2024-03-28 2024-03-26 0.870 1,179,439 +0 0.20% 1,026,112
2024-03-27 2024-03-25 0.900 1,179,439 +0 0.20% 1,061,495
2024-03-26 2024-03-22 0.900 1,179,439 +0 0.20% 1,061,495
2024-03-25 2024-03-21 0.900 1,179,439 +0 0.20% 1,061,495
2024-03-22 2024-03-20 0.900 1,179,439 +0 0.20% 1,061,495
2024-03-21 2024-03-19 0.900 1,179,439 +0 0.20% 1,061,495
2024-03-20 2024-03-18 0.900 1,179,439 +0 0.20% 1,061,495
2024-03-19 2024-03-15 0.900 1,179,439 +0 0.20% 1,061,495
2024-03-18 2024-03-14 0.900 1,179,439 +0 0.20% 1,061,495
2024-03-15 2024-03-13 0.900 1,179,439 +0 0.20% 1,061,495
2024-03-14 2024-03-12 0.900 1,179,439 +0 0.20% 1,061,495
2024-03-13 2024-03-11 0.900 1,179,439 +0 0.20% 1,061,495
2024-03-12 2024-03-08 0.880 1,179,439 +0 0.20% 1,037,906
2024-03-11 2024-03-07 0.870 1,179,439 +0 0.20% 1,026,112
2024-03-08 2024-03-06 0.920 1,179,439 +0 0.20% 1,085,084
2024-03-07 2024-03-05 0.920 1,179,439 +0 0.20% 1,085,084
2024-03-06 2024-03-04 0.920 1,179,439 +0 0.20% 1,085,084
2024-03-05 2024-03-01 0.920 1,179,439 +0 0.20% 1,085,084
2024-03-04 2024-02-29 0.920 1,179,439 +0 0.20% 1,085,084
2024-03-01 2024-02-28 0.920 1,179,439 +0 0.20% 1,085,084
2024-02-29 2024-02-27 0.920 1,179,439 +0 0.20% 1,085,084
2024-02-28 2024-02-26 0.920 1,179,439 +0 0.20% 1,085,084
2024-02-27 2024-02-23 0.910 1,179,439 +0 0.20% 1,073,289
2024-02-26 2024-02-22 0.900 1,179,439 +0 0.20% 1,061,495
2024-02-23 2024-02-21 0.900 1,179,439 +0 0.20% 1,061,495
2024-02-22 2024-02-20 0.890 1,179,439 +0 0.20% 1,049,701
2024-02-21 2024-02-19 0.870 1,179,439 +0 0.20% 1,026,112
2024-02-20 2024-02-16 0.920 1,179,439 +0 0.20% 1,085,084
2024-02-19 2024-02-15 0.920 1,179,439 +0 0.20% 1,085,084
2024-02-16 2024-02-14 0.920 1,179,439 +0 0.20% 1,085,084
2024-02-15 2024-02-09 0.920 1,179,439 +0 0.20% 1,085,084
2024-02-14 2024-02-07 0.920 1,179,439 +0 0.20% 1,085,084
2024-02-08 2024-02-06 0.920 1,179,439 +0 0.20% 1,085,084
2024-02-07 2024-02-05 0.920 1,179,439 +0 0.20% 1,085,084
2024-02-06 2024-02-02 0.870 1,179,439 +0 0.20% 1,026,112
2024-02-05 2024-02-01 0.870 1,179,439 +0 0.20% 1,026,112
2024-02-02 2024-01-31 0.870 1,179,439 +0 0.20% 1,026,112
2024-02-01 2024-01-30 0.870 1,179,439 +0 0.20% 1,026,112
2024-01-31 2024-01-29 0.880 1,179,439 +0 0.20% 1,037,906
2024-01-30 2024-01-26 0.870 1,179,439 +0 0.20% 1,026,112
2024-01-29 2024-01-25 0.890 1,179,439 +0 0.20% 1,049,701
2024-01-26 2024-01-24 0.880 1,179,439 +0 0.20% 1,037,906
2024-01-25 2024-01-23 0.880 1,179,439 +0 0.20% 1,037,906
2024-01-24 2024-01-22 0.870 1,179,439 +0 0.20% 1,026,112
2024-01-23 2024-01-19 0.870 1,179,439 +0 0.20% 1,026,112
2024-01-22 2024-01-18 0.880 1,179,439 +0 0.20% 1,037,906
2024-01-19 2024-01-17 0.900 1,179,439 +0 0.20% 1,061,495
2024-01-18 2024-01-16 0.900 1,179,439 +0 0.20% 1,061,495
2024-01-17 2024-01-15 0.900 1,179,439 +0 0.20% 1,061,495
2024-01-16 2024-01-12 0.900 1,179,439 +0 0.20% 1,061,495
2024-01-15 2024-01-11 0.900 1,179,439 +0 0.20% 1,061,495
2024-01-12 2024-01-10 0.890 1,179,439 +0 0.20% 1,049,701
2024-01-11 2024-01-09 0.890 1,179,439 +0 0.20% 1,049,701
2024-01-10 2024-01-08 0.890 1,179,439 +0 0.20% 1,049,701
2024-01-09 2024-01-05 0.890 1,179,439 +0 0.20% 1,049,701
2024-01-08 2024-01-04 0.890 1,179,439 +0 0.20% 1,049,701
2024-01-05 2024-01-03 0.890 1,179,439 +0 0.20% 1,049,701
2024-01-04 2024-01-02 0.830 1,179,439 +0 0.20% 978,934
2024-01-03 2023-12-29 0.820 1,179,439 +0 0.20% 967,140
2024-01-02 2023-12-28 0.820 1,179,439 +0 0.20% 967,140
2023-12-29 2023-12-27 0.820 1,179,439 +0 0.20% 967,140
2023-12-28 2023-12-22 0.820 1,179,439 +0 0.20% 967,140
2023-12-27 2023-12-21 0.850 1,179,439 +0 0.20% 1,002,523
2023-12-22 2023-12-20 0.850 1,179,439 +0 0.20% 1,002,523
2023-12-21 2023-12-19 0.880 1,179,439 +0 0.20% 1,037,906
2023-12-20 2023-12-18 0.880 1,179,439 +0 0.20% 1,037,906
2023-12-19 2023-12-15 0.880 1,179,439 +0 0.20% 1,037,906
2023-12-18 2023-12-14 0.880 1,179,439 +0 0.20% 1,037,906
2023-12-15 2023-12-13 0.840 1,179,439 +0 0.20% 990,729
2023-12-14 2023-12-12 0.840 1,179,439 +0 0.20% 990,729
2023-12-13 2023-12-11 0.840 1,179,439 +0 0.20% 990,729
2023-12-12 2023-12-08 0.840 1,179,439 +0 0.20% 990,729
2023-12-11 2023-12-07 0.840 1,179,439 +0 0.20% 990,729
2023-12-08 2023-12-06 0.840 1,179,439 +0 0.20% 990,729
2023-12-07 2023-12-05 0.840 1,179,439 +0 0.20% 990,729
2023-12-06 2023-12-04 0.870 1,179,439 +0 0.20% 1,026,112
2023-12-05 2023-12-01 0.870 1,179,439 +0 0.20% 1,026,112
2023-12-04 2023-11-30 0.870 1,179,439 +0 0.20% 1,026,112
2023-12-01 2023-11-29 0.870 1,179,439 +0 0.20% 1,026,112
2023-11-30 2023-11-28 0.870 1,179,439 +0 0.20% 1,026,112
2023-11-29 2023-11-27 0.870 1,179,439 +0 0.20% 1,026,112
2023-11-28 2023-11-24 0.930 1,179,439 +0 0.20% 1,096,878
2023-11-27 2023-11-23 0.880 1,179,439 +0 0.20% 1,037,906
2023-11-24 2023-11-22 0.880 1,179,439 +0 0.20% 1,037,906
2023-11-23 2023-11-21 0.870 1,179,439 +0 0.20% 1,026,112
2023-11-22 2023-11-20 0.870 1,179,439 +0 0.20% 1,026,112
2023-11-21 2023-11-17 0.870 1,179,439 +0 0.20% 1,026,112
2023-11-20 2023-11-16 0.900 1,179,439 +0 0.20% 1,061,495
2023-11-17 2023-11-15 0.900 1,179,439 +0 0.20% 1,061,495
2023-11-16 2023-11-14 0.900 1,179,439 +0 0.20% 1,061,495
2023-11-15 2023-11-13 0.900 1,179,439 +0 0.20% 1,061,495
2023-11-14 2023-11-10 0.920 1,179,439 +0 0.20% 1,085,084
2023-11-13 2023-11-09 0.910 1,179,439 +0 0.20% 1,073,289
2023-11-10 2023-11-08 0.910 1,179,439 +0 0.20% 1,073,289
2023-11-09 2023-11-07 0.920 1,179,439 +0 0.20% 1,085,084
2023-11-08 2023-11-06 0.980 1,179,439 +0 0.20% 1,155,850
2023-11-07 2023-11-03 0.980 1,179,439 +0 0.20% 1,155,850
2023-11-06 2023-11-02 0.980 1,179,439 +0 0.20% 1,155,850
2023-11-03 2023-11-01 0.980 1,179,439 +0 0.20% 1,155,850
2023-11-02 2023-10-31 0.980 1,179,439 +0 0.20% 1,155,850
2023-11-01 2023-10-30 0.980 1,179,439 +0 0.20% 1,155,850
2023-10-31 2023-10-27 0.980 1,179,439 +0 0.20% 1,155,850
2023-10-30 2023-10-26 0.980 1,179,439 +0 0.20% 1,155,850
2023-10-27 2023-10-25 0.980 1,179,439 +0 0.20% 1,155,850
2023-10-26 2023-10-24 0.980 1,179,439 +0 0.20% 1,155,850
2023-10-25 2023-10-20 0.980 1,179,439 +0 0.20% 1,155,850
2023-10-24 2023-10-19 0.980 1,179,439 +0 0.20% 1,155,850
2023-10-20 2023-10-18 0.980 1,179,439 +0 0.20% 1,155,850
2023-10-19 2023-10-17 0.980 1,179,439 +0 0.20% 1,155,850
2023-10-18 2023-10-16 0.980 1,179,439 +0 0.20% 1,155,850
2023-10-17 2023-10-13 0.980 1,179,439 +0 0.20% 1,155,850
2023-10-16 2023-10-12 0.980 1,179,439 +0 0.20% 1,155,850
2023-10-13 2023-10-11 0.980 1,179,439 +0 0.20% 1,155,850
2023-10-12 2023-10-10 0.980 1,179,439 +0 0.20% 1,155,850
2023-10-11 2023-10-09 0.980 1,179,439 +0 0.20% 1,155,850
2023-10-10 2023-10-06 0.980 1,179,439 +0 0.20% 1,155,850
2023-10-09 2023-10-05 0.980 1,179,439 +0 0.20% 1,155,850
2023-10-06 2023-10-04 0.980 1,179,439 +0 0.20% 1,155,850
2023-10-05 2023-10-03 0.970 1,179,439 +0 0.20% 1,144,056
2023-10-04 2023-09-29 0.970 1,179,439 +0 0.20% 1,144,056
2023-10-03 2023-09-28 0.960 1,179,439 +0 0.20% 1,132,261
2023-09-29 2023-09-27 0.960 1,179,439 +0 0.20% 1,132,261
2023-09-28 2023-09-26 0.950 1,179,439 +0 0.20% 1,120,467
2023-09-27 2023-09-25 1.000 1,179,439 +0 0.20% 1,179,439
2023-09-26 2023-09-22 1.000 1,179,439 +0 0.20% 1,179,439
2023-09-25 2023-09-21 0.980 1,179,439 +0 0.20% 1,155,850
2023-09-22 2023-09-20 0.980 1,179,439 +0 0.20% 1,155,850
2023-09-21 2023-09-19 0.980 1,179,439 +0 0.20% 1,155,850
2023-09-20 2023-09-18 0.970 1,179,439 +0 0.20% 1,144,056
2023-09-19 2023-09-15 0.970 1,179,439 +0 0.20% 1,144,056
2023-09-18 2023-09-14 0.970 1,179,439 +0 0.20% 1,144,056
2023-09-15 2023-09-13 0.970 1,179,439 +0 0.20% 1,144,056
2023-09-14 2023-09-12 0.970 1,179,439 +0 0.20% 1,144,056
2023-09-13 2023-09-11 0.970 1,179,439 +0 0.20% 1,144,056
2023-09-12 2023-09-07 0.970 1,179,439 +0 0.20% 1,144,056
2023-09-11 2023-09-06 0.960 1,179,439 +0 0.20% 1,132,261
2023-09-07 2023-09-05 0.960 1,179,439 +0 0.20% 1,132,261
2023-09-06 2023-09-04 0.990 1,179,439 +0 0.20% 1,167,645
2023-09-05 2023-08-31 1.010 1,179,439 +0 0.20% 1,191,233
2023-09-04 2023-08-30 1.010 1,179,439 +0 0.20% 1,191,233
2023-08-31 2023-08-29 1.070 1,179,439 +0 0.20% 1,262,000
2023-08-30 2023-08-28 1.070 1,179,439 +0 0.20% 1,262,000
2023-08-29 2023-08-25 1.070 1,179,439 +0 0.20% 1,262,000
2023-08-28 2023-08-24 1.150 1,179,439 +0 0.20% 1,356,355
2023-08-25 2023-08-23 1.150 1,179,439 +0 0.20% 1,356,355
2023-08-24 2023-08-22 1.150 1,179,439 +0 0.20% 1,356,355
2023-08-23 2023-08-21 1.150 1,179,439 +0 0.20% 1,356,355
2023-08-22 2023-08-18 1.150 1,179,439 +0 0.20% 1,356,355
2023-08-21 2023-08-17 1.150 1,179,439 +0 0.20% 1,356,355
2023-08-18 2023-08-16 1.150 1,179,439 +0 0.20% 1,356,355
2023-08-17 2023-08-15 1.160 1,179,439 +0 0.20% 1,368,149
2023-08-16 2023-08-14 1.150 1,179,439 +0 0.20% 1,356,355
2023-08-15 2023-08-11 1.190 1,179,439 +0 0.20% 1,403,532
2023-08-14 2023-08-10 1.190 1,179,439 +0 0.20% 1,403,532
2023-08-11 2023-08-09 1.190 1,179,439 +0 0.20% 1,403,532
2023-08-10 2023-08-08 1.190 1,179,439 +0 0.20% 1,403,532
2023-08-09 2023-08-07 1.190 1,179,439 +0 0.20% 1,403,532
2023-08-08 2023-08-04 1.190 1,179,439 +0 0.20% 1,403,532
2023-08-07 2023-08-03 1.180 1,179,439 +0 0.20% 1,391,738
2023-08-04 2023-08-02 1.230 1,179,439 +0 0.20% 1,450,710
2023-08-03 2023-08-01 1.230 1,179,439 +0 0.20% 1,450,710
2023-08-02 2023-07-31 1.230 1,179,439 +0 0.20% 1,450,710
2023-08-01 2023-07-28 1.140 1,179,439 +0 0.20% 1,344,560
2023-07-31 2023-07-27 1.130 1,179,439 +0 0.20% 1,332,766
2023-07-28 2023-07-26 1.130 1,179,439 +0 0.20% 1,332,766
2023-07-27 2023-07-25 1.110 1,179,439 +0 0.20% 1,309,177
2023-07-26 2023-07-24 1.090 1,179,439 +0 0.20% 1,285,589
2023-07-25 2023-07-21 1.080 1,179,439 +0 0.20% 1,273,794
2023-07-24 2023-07-20 1.170 1,179,439 +0 0.20% 1,379,944
2023-07-21 2023-07-19 1.170 1,179,439 +0 0.20% 1,379,944
2023-07-20 2023-07-18 1.170 1,179,439 +0 0.20% 1,379,944
2023-07-19 2023-07-14 1.180 1,179,439 +0 0.20% 1,391,738
2023-07-18 2023-07-13 1.170 1,179,439 +0 0.20% 1,379,944
2023-07-14 2023-07-12 1.170 1,179,439 +0 0.20% 1,379,944
2023-07-13 2023-07-11 1.110 1,179,439 +0 0.20% 1,309,177
2023-07-12 2023-07-10 1.150 1,179,439 +0 0.20% 1,356,355
2023-07-11 2023-07-07 1.150 1,179,439 +0 0.20% 1,356,355
2023-07-10 2023-07-06 1.150 1,179,439 +0 0.20% 1,356,355
2023-07-07 2023-07-05 1.150 1,179,439 +0 0.20% 1,356,355
2023-07-06 2023-07-04 1.150 1,179,439 +0 0.20% 1,356,355
2023-07-05 2023-07-03 1.150 1,179,439 +0 0.20% 1,356,355
2023-07-04 2023-06-30 1.250 1,179,439 +0 0.20% 1,474,299
2023-07-03 2023-06-29 1.250 1,179,439 +0 0.20% 1,474,299
2023-06-30 2023-06-28 1.250 1,179,439 +0 0.20% 1,474,299
2023-06-29 2023-06-27 1.250 1,179,439 +0 0.20% 1,474,299
2023-06-28 2023-06-26 1.250 1,179,439 +0 0.20% 1,474,299
2023-06-27 2023-06-23 1.250 1,179,439 +0 0.20% 1,474,299
2023-06-26 2023-06-21 1.260 1,179,439 +0 0.20% 1,486,093
2023-06-23 2023-06-20 1.260 1,179,439 +0 0.20% 1,486,093
2023-06-21 2023-06-19 1.260 1,179,439 +0 0.20% 1,486,093
2023-06-20 2023-06-16 1.260 1,179,439 +0 0.20% 1,486,093
2023-06-19 2023-06-15 1.250 1,179,439 +0 0.20% 1,474,299
2023-06-16 2023-06-14 1.280 1,179,439 +0 0.20% 1,509,682
2023-06-15 2023-06-13 1.280 1,179,439 +0 0.20% 1,509,682
2023-06-14 2023-06-12 1.250 1,179,439 +0 0.20% 1,474,299
2023-06-13 2023-06-09 1.250 1,179,439 +0 0.20% 1,474,299
2023-06-12 2023-06-08 1.250 1,179,439 +0 0.20% 1,474,299
2023-06-09 2023-06-07 1.250 1,179,439 +0 0.20% 1,474,299
2023-06-08 2023-06-06 1.250 1,179,439 +0 0.20% 1,474,299
2023-06-07 2023-06-05 1.250 1,179,439 +0 0.20% 1,474,299
2023-06-06 2023-06-02 1.250 1,179,439 +0 0.20% 1,474,299
2023-06-05 2023-06-01 1.250 1,179,439 +0 0.20% 1,474,299
2023-06-02 2023-05-31 1.250 1,179,439 +0 0.20% 1,474,299
2023-06-01 2023-05-30 1.250 1,179,439 +0 0.20% 1,474,299
2023-05-31 2023-05-29 1.380 1,179,439 +0 0.20% 1,627,626
2023-05-30 2023-05-25 1.390 1,179,439 +0 0.20% 1,639,420
2023-05-29 2023-05-24 1.390 1,179,439 +0 0.20% 1,639,420
2023-05-25 2023-05-23 1.390 1,179,439 +0 0.20% 1,639,420
2023-05-24 2023-05-22 1.390 1,179,439 +0 0.20% 1,639,420
2023-05-23 2023-05-19 1.390 1,179,439 +0 0.20% 1,639,420
2023-05-22 2023-05-18 1.390 1,179,439 +0 0.20% 1,639,420
2023-05-19 2023-05-17 1.390 1,179,439 +0 0.20% 1,639,420
2023-05-18 2023-05-16 1.400 1,179,439 +0 0.20% 1,651,215
2023-05-17 2023-05-15 1.410 1,179,439 +0 0.20% 1,663,009
2023-05-16 2023-05-12 1.370 1,179,439 +0 0.20% 1,615,831
2023-05-15 2023-05-11 1.380 1,179,439 +0 0.20% 1,627,626
2023-05-12 2023-05-10 1.370 1,179,439 +0 0.20% 1,615,831
2023-05-11 2023-05-09 1.350 1,179,439 +0 0.20% 1,592,243
2023-05-10 2023-05-08 1.340 1,179,439 +0 0.20% 1,580,448
2023-05-09 2023-05-05 1.300 1,179,439 +0 0.20% 1,533,271
2023-05-08 2023-05-04 1.290 1,179,439 +0 0.20% 1,521,476
2023-05-05 2023-05-03 1.180 1,179,439 +0 0.20% 1,391,738
2023-05-04 2023-05-02 1.220 1,179,439 +0 0.20% 1,438,916
2023-05-03 2023-04-28 1.220 1,179,439 +0 0.20% 1,438,916
2023-05-02 2023-04-27 1.250 1,179,439 +0 0.20% 1,474,299
2023-04-28 2023-04-26 1.260 1,179,439 +0 0.20% 1,486,093
2023-04-27 2023-04-25 1.290 1,179,439 +0 0.20% 1,521,476
2023-04-26 2023-04-24 1.290 1,179,439 +0 0.20% 1,521,476
2023-04-25 2023-04-21 1.290 1,179,439 +0 0.20% 1,521,476
2023-04-24 2023-04-20 1.300 1,179,439 +0 0.20% 1,533,271
2023-04-21 2023-04-19 1.300 1,179,439 +0 0.20% 1,533,271
2023-04-20 2023-04-18 1.250 1,179,439 +0 0.20% 1,474,299
2023-04-19 2023-04-17 1.250 1,179,439 +0 0.20% 1,474,299
2023-04-18 2023-04-14 1.250 1,179,439 +0 0.20% 1,474,299
2023-04-17 2023-04-13 1.270 1,179,439 +0 0.20% 1,497,888
2023-04-14 2023-04-12 1.250 1,179,439 +0 0.20% 1,474,299
2023-04-13 2023-04-11 1.250 1,179,439 +0 0.20% 1,474,299
2023-04-12 2023-04-06 1.240 1,179,439 +0 0.20% 1,462,504
2023-04-11 2023-04-04 1.240 1,179,439 +0 0.20% 1,462,504
2023-04-06 2023-04-03 1.240 1,179,439 +0 0.20% 1,462,504
2023-04-04 2023-03-31 1.200 1,179,439 +0 0.20% 1,415,327
2023-04-03 2023-03-30 1.250 1,179,439 +0 0.20% 1,474,299
2023-03-31 2023-03-29 1.250 1,179,439 +0 0.20% 1,474,299
2023-03-30 2023-03-28 1.200 1,179,439 +0 0.20% 1,415,327
2023-03-29 2023-03-27 1.260 1,179,439 +0 0.20% 1,486,093
2023-03-28 2023-03-24 1.260 1,179,439 +0 0.20% 1,486,093
2023-03-27 2023-03-23 1.260 1,179,439 +0 0.20% 1,486,093
2023-03-24 2023-03-22 1.290 1,179,439 +0 0.20% 1,521,476
2023-03-23 2023-03-21 1.150 1,179,439 +0 0.20% 1,356,355
2023-03-22 2023-03-20 1.150 1,179,439 +0 0.20% 1,356,355
2023-03-21 2023-03-17 1.190 1,179,439 +0 0.20% 1,403,532
2023-03-20 2023-03-16 1.190 1,179,439 +0 0.20% 1,403,532
2023-03-17 2023-03-15 1.200 1,179,439 +0 0.20% 1,415,327
2023-03-16 2023-03-14 1.200 1,179,439 +0 0.20% 1,415,327
2023-03-15 2023-03-13 1.200 1,179,439 +0 0.20% 1,415,327
2023-03-14 2023-03-10 1.130 1,179,439 +0 0.20% 1,332,766
2023-03-13 2023-03-09 1.130 1,179,439 +0 0.20% 1,332,766
2023-03-10 2023-03-08 1.130 1,179,439 +0 0.20% 1,332,766
2023-03-09 2023-03-07 1.130 1,179,439 +0 0.20% 1,332,766
2023-03-08 2023-03-06 1.130 1,179,439 +0 0.20% 1,332,766
2023-03-07 2023-03-03 1.130 1,179,439 +0 0.20% 1,332,766
2023-03-06 2023-03-02 1.130 1,179,439 +0 0.20% 1,332,766
2023-03-03 2023-03-01 1.130 1,179,439 +0 0.20% 1,332,766
2023-03-02 2023-02-28 1.150 1,179,439 +0 0.20% 1,356,355
2023-03-01 2023-02-27 1.150 1,179,439 +0 0.20% 1,356,355
2023-02-28 2023-02-24 1.150 1,179,439 +0 0.20% 1,356,355
2023-02-27 2023-02-23 1.140 1,179,439 +0 0.20% 1,344,560
2023-02-24 2023-02-22 1.110 1,179,439 +0 0.20% 1,309,177
2023-02-23 2023-02-21 1.160 1,179,439 +0 0.20% 1,368,149
2023-02-22 2023-02-20 1.160 1,179,439 +0 0.20% 1,368,149
2023-02-21 2023-02-17 1.150 1,179,439 +0 0.20% 1,356,355
2023-02-20 2023-02-16 1.150 1,179,439 +0 0.20% 1,356,355
2023-02-17 2023-02-15 1.120 1,179,439 +0 0.20% 1,320,972
2023-02-16 2023-02-14 1.130 1,179,439 +0 0.20% 1,332,766
2023-02-15 2023-02-13 1.140 1,179,439 +0 0.20% 1,344,560
2023-02-14 2023-02-10 1.140 1,179,439 +0 0.20% 1,344,560
2023-02-13 2023-02-09 1.140 1,179,439 +0 0.20% 1,344,560
2023-02-10 2023-02-08 1.140 1,179,439 +0 0.20% 1,344,560
2023-02-09 2023-02-07 1.140 1,179,439 +0 0.20% 1,344,560
2023-02-08 2023-02-06 1.140 1,179,439 +0 0.20% 1,344,560
2023-02-07 2023-02-03 1.130 1,179,439 +0 0.20% 1,332,766
2023-02-06 2023-02-02 1.180 1,179,439 +0 0.20% 1,391,738
2023-02-03 2023-02-01 1.160 1,179,439 +0 0.20% 1,368,149
2023-02-02 2023-01-31 1.160 1,179,439 +0 0.20% 1,368,149
2023-02-01 2023-01-30 1.150 1,179,439 +0 0.20% 1,356,355
2023-01-31 2023-01-27 1.150 1,179,439 +0 0.20% 1,356,355
2023-01-30 2023-01-26 1.150 1,179,439 +0 0.20% 1,356,355
2023-01-27 2023-01-20 1.140 1,179,439 +0 0.20% 1,344,560
2023-01-26 2023-01-19 1.150 1,179,439 +0 0.20% 1,356,355
2023-01-20 2023-01-18 1.150 1,179,439 +0 0.20% 1,356,355
2023-01-19 2023-01-17 1.230 1,179,439 +0 0.20% 1,450,710
2023-01-18 2023-01-16 1.110 1,179,439 +0 0.20% 1,309,177
2023-01-17 2023-01-13 1.110 1,179,439 +0 0.20% 1,309,177
2023-01-16 2023-01-12 1.110 1,179,439 +0 0.20% 1,309,177
2023-01-13 2023-01-11 1.120 1,179,439 +0 0.20% 1,320,972
2023-01-12 2023-01-10 1.120 1,179,439 +0 0.20% 1,320,972
2023-01-11 2023-01-09 1.120 1,179,439 +0 0.20% 1,320,972
2023-01-10 2023-01-06 1.120 1,179,439 +0 0.20% 1,320,972
2023-01-09 2023-01-05 1.120 1,179,439 +0 0.20% 1,320,972
2023-01-06 2023-01-04 1.120 1,179,439 +0 0.20% 1,320,972
2023-01-05 2023-01-03 1.120 1,179,439 +0 0.20% 1,320,972
2023-01-04 2022-12-30 1.120 1,179,439 +0 0.20% 1,320,972
2023-01-03 2022-12-29 1.080 1,179,439 +0 0.20% 1,273,794
2022-12-30 2022-12-28 1.040 1,179,439 +0 0.20% 1,226,617
2022-12-29 2022-12-23 1.030 1,179,439 +0 0.20% 1,214,822
2022-12-28 2022-12-22 1.030 1,179,439 +0 0.20% 1,214,822
2022-12-23 2022-12-21 1.030 1,179,439 +0 0.20% 1,214,822
2022-12-22 2022-12-20 1.030 1,179,439 +0 0.20% 1,214,822
2022-12-21 2022-12-19 1.030 1,179,439 +0 0.20% 1,214,822
2022-12-20 2022-12-16 1.030 1,179,439 +0 0.20% 1,214,822
2022-12-19 2022-12-15 1.020 1,179,439 +0 0.20% 1,203,028
2022-12-16 2022-12-14 1.030 1,179,439 +0 0.20% 1,214,822
2022-12-15 2022-12-13 1.030 1,179,439 +0 0.20% 1,214,822
2022-12-14 2022-12-12 1.000 1,179,439 +0 0.20% 1,179,439
2022-12-13 2022-12-09 1.000 1,179,439 +0 0.20% 1,179,439
2022-12-12 2022-12-08 0.950 1,179,439 +0 0.20% 1,120,467
2022-12-09 2022-12-07 0.930 1,179,439 +0 0.20% 1,096,878
2022-12-08 2022-12-06 0.900 1,179,439 +0 0.20% 1,061,495
2022-12-07 2022-12-05 0.900 1,179,439 +0 0.20% 1,061,495
2022-12-06 2022-12-02 0.900 1,179,439 +0 0.20% 1,061,495
2022-12-05 2022-12-01 0.900 1,179,439 +0 0.20% 1,061,495
2022-12-02 2022-11-30 0.900 1,179,439 +0 0.20% 1,061,495
2022-12-01 2022-11-29 0.900 1,179,439 +0 0.20% 1,061,495
2022-11-30 2022-11-28 0.890 1,179,439 +0 0.20% 1,049,701
2022-11-29 2022-11-25 0.860 1,179,439 +0 0.20% 1,014,318
2022-11-28 2022-11-24 0.860 1,179,439 +0 0.20% 1,014,318
2022-11-25 2022-11-23 0.880 1,179,439 +0 0.20% 1,037,906
2022-11-24 2022-11-22 0.950 1,179,439 +0 0.20% 1,120,467
2022-11-23 2022-11-21 0.950 1,179,439 +0 0.20% 1,120,467
2022-11-22 2022-11-18 0.930 1,179,439 +0 0.20% 1,096,878
2022-11-21 2022-11-17 0.930 1,179,439 +0 0.20% 1,096,878
2022-11-18 2022-11-16 0.930 1,179,439 +0 0.20% 1,096,878
2022-11-17 2022-11-15 0.910 1,179,439 +0 0.20% 1,073,289
2022-11-16 2022-11-14 0.900 1,179,439 +0 0.20% 1,061,495
2022-11-15 2022-11-11 0.900 1,179,439 +0 0.20% 1,061,495
2022-11-14 2022-11-10 1.000 1,179,439 +0 0.20% 1,179,439
2022-11-11 2022-11-09 1.000 1,179,439 +0 0.20% 1,179,439
2022-11-10 2022-11-08 1.000 1,179,439 +0 0.20% 1,179,439
2022-11-09 2022-11-07 0.980 1,179,439 +0 0.20% 1,155,850
2022-11-08 2022-11-04 0.980 1,179,439 +0 0.20% 1,155,850
2022-11-07 2022-11-03 0.980 1,179,439 +0 0.20% 1,155,850
2022-11-04 2022-11-02 0.980 1,179,439 +0 0.20% 1,155,850
2022-11-03 2022-11-01 0.980 1,179,439 -12,000 0.20% 1,155,850
2021-09-14 2021-09-10 1.210 1,191,439 -6,000 0.21% 1,441,641
2021-07-29 2021-07-27 1.210 1,197,439 -20,000 0.21% 1,448,901
2021-04-29 2021-04-27 1.300 1,217,439 -40,000 0.21% 1,582,671
2020-11-10 2020-11-06 1.380 1,257,439 -18,000 0.22% 1,735,266
2020-07-29 2020-07-27 1.690 1,275,439 +1,650 0.22% 2,155,492
2020-06-08 2020-06-04 1.718 1,273,789 +13,648 0.22% 2,188,894
2020-02-26 2020-02-24 1.941 1,260,141 -3,957 0.22% 2,445,674
2019-09-04 2019-09-02 2.042 1,264,098 -5,936 0.22% 2,581,133
2019-06-11 2019-06-06 2.862 1,270,034 -5,936 0.22% 3,634,515
2019-06-10 2019-06-05 2.882 1,275,970 +32,038 0.22% 3,677,963
2018-10-11 2018-10-09 2.810 1,243,932 -23,870 0.22% 3,495,328
2018-10-05 2018-10-03 2.810 1,267,802 -19,289 0.23% 3,562,401
2018-06-08 2018-06-06 3.139 1,287,091 +28,602 0.23% 4,040,014
2018-02-05 2018-02-01 3.096 1,258,489 -2,829 0.23% 3,896,854
2018-01-09 2018-01-05 3.181 1,261,318 -5,658 0.23% 4,012,617
2017-12-06 2017-12-04 3.181 1,266,976 -30,176 0.23% 4,030,617
2017-12-04 2017-11-30 3.181 1,297,152 -3,890 0.24% 4,126,616
2017-09-19 2017-09-15 3.160 1,301,042 -11,317 0.24% 4,111,398
2017-08-11 2017-08-09 3.192 1,312,359 +18,861 0.24% 4,188,910
2017-08-01 2017-07-28 3.224 1,293,498 -9,430 0.24% 4,169,858
2017-06-27 2017-06-23 3.341 1,302,928 +43,554 0.24% 4,353,053
2017-06-23 2017-06-21 3.460 1,259,374 -18,498 0.23% 4,357,323
2017-06-21 2017-06-19 3.460 1,277,872 +18,498 0.24% 4,421,325
2017-05-31 2017-05-26 3.330 1,259,374 +18,497 0.23% 4,193,924
2017-05-12 2017-05-10 3.222 1,240,877 -9,249 0.23% 3,998,159
2017-03-07 2017-03-03 3.244 1,250,126 -305 0.23% 4,054,993
2017-03-03 2017-03-01 3.233 1,250,431 -29,596 0.23% 4,042,462
2017-01-10 2017-01-06 2.984 1,280,027 -1,177 0.24% 3,819,823
2016-09-13 2016-09-09 3.027 1,281,204 -25,897 0.24% 3,878,746
2016-08-29 2016-08-25 2.973 1,307,101 +25,897 0.24% 3,886,484
2016-07-22 2016-07-20 2.898 1,281,204 -10,197 0.24% 3,712,514
2016-06-27 2016-06-23 2.898 1,291,401 -1,252 0.24% 3,742,062
2016-06-23 2016-06-21 2.961 1,292,653 +22,895 0.24% 3,827,459
2016-04-26 2016-04-22 2.862 1,269,758 -21,804 0.24% 3,633,880
2016-04-21 2016-04-19 2.774 1,291,562 -2,998 0.25% 3,582,549
2016-04-08 2016-04-06 2.686 1,294,560 -908 0.25% 3,476,869
2016-03-16 2016-03-14 2.587 1,295,468 -18,170 0.25% 3,350,972
2016-03-03 2016-03-01 2.532 1,313,638 +3,634 0.25% 3,325,675
2016-03-01 2016-02-26 2.554 1,310,004 +18,170 0.25% 3,345,314
2016-02-12 2016-02-05 2.554 1,291,834 +18,170 0.25% 3,298,914
2015-12-22 2015-12-18 2.961 1,273,664 -2,781,819 0.24% 3,771,234
2015-12-01 2015-11-27 2.983 4,055,483 -610,511 0.77% 12,097,293
2015-11-26 2015-11-24 2.994 4,665,994 -32,706 0.89% 13,969,774
2015-11-24 2015-11-20 2.994 4,698,700 +3,634 0.89% 14,067,695
2015-11-20 2015-11-18 2.994 4,695,066 -27,254 0.89% 14,056,815
2015-09-25 2015-09-23 2.994 4,722,320 -27,255 0.90% 14,138,412
2015-09-18 2015-09-16 2.829 4,749,575 -50,876 0.90% 13,435,820
2015-08-27 2015-08-25 2.598 4,800,451 -18,170 0.91% 12,470,112
2015-08-26 2015-08-24 2.642 4,818,621 -45,425 0.91% 12,729,470
2015-08-11 2015-08-07 3.005 4,864,046 -19,987 0.92% 14,616,272
2015-08-03 2015-07-30 3.016 4,884,033 +19,078 0.93% 14,730,092
2015-07-27 2015-07-23 3.159 4,864,955 -1,502 0.92% 15,368,697
2015-07-22 2015-07-20 3.379 4,866,457 +18,170 0.92% 16,444,761
2015-07-17 2015-07-15 3.522 4,848,287 +89,555 0.92% 17,077,119
2015-07-14 2015-07-10 3.247 4,758,732 +18,170 0.98% 15,452,173
2015-07-13 2015-07-09 3.126 4,740,562 +9,085 0.97% 14,819,191
2015-07-10 2015-07-08 2.972 4,731,477 -43,608 0.97% 14,061,667
2015-07-09 2015-07-07 3.236 4,775,085 -54,510 0.98% 15,452,713
2015-06-30 2015-06-26 3.875 4,829,595 -10,902 0.99% 18,712,408
2015-06-26 2015-06-24 3.842 4,840,497 -16,353 0.99% 18,594,808
2015-06-25 2015-06-23 3.842 4,856,850 -14,536 1.00% 18,657,628
2015-06-19 2015-06-17 3.786 4,871,386 +49,059 1.00% 18,445,367
2015-06-16 2015-06-12 3.522 4,822,327 +18,170 0.99% 16,985,680
2015-06-02 2015-05-29 3.731 4,804,157 -9,085 0.98% 17,926,405
2015-05-29 2015-05-27 3.720 4,813,242 +7,268 0.99% 17,907,325
2015-05-28 2015-05-26 3.676 4,805,974 +27,255 0.98% 17,668,684
2015-05-27 2015-05-22 3.687 4,778,719 +18,170 0.98% 17,621,084
2015-04-29 2015-04-27 2.994 4,760,549 +18,170 0.98% 14,252,868
2015-04-21 2015-04-17 2.928 4,742,379 +18,170 0.97% 13,885,266
2015-04-20 2015-04-16 2.895 4,724,209 -45,425 0.97% 13,676,065
2015-04-17 2015-04-15 2.862 4,769,634 +10,902 0.98% 13,650,065
2015-04-15 2015-04-13 2.840 4,758,732 +29,072 0.98% 13,514,104
2015-04-14 2015-04-10 2.697 4,729,660 +18,170 0.97% 12,754,761
2015-04-13 2015-04-09 2.719 4,711,490 +18,170 0.97% 12,809,481
2015-04-10 2015-04-08 2.730 4,693,320 +39,974 0.96% 12,811,741
2015-04-09 2015-04-02 2.719 4,653,346 +16,353 0.95% 12,651,401
2015-04-01 2015-03-30 2.763 4,636,993 +56,326 0.95% 12,811,101
2015-03-31 2015-03-27 2.862 4,580,667 -387,020 0.94% 13,109,266
2015-03-30 2015-03-26 2.620 4,967,687 +203,504 1.02% 13,013,901
2015-02-27 2015-02-25 2.400 4,764,183 -61,778 0.98% 11,431,974
2015-02-26 2015-02-24 2.389 4,825,961 -27,255 0.99% 11,527,094
2015-02-09 2015-02-05 2.411 4,853,216 -28,186 0.99% 11,699,035
2015-02-06 2015-02-04 2.411 4,881,402 -18,170 1.00% 11,766,980
2015-01-28 2015-01-26 2.356 4,899,572 -12,719 1.00% 11,541,127
2015-01-23 2015-01-21 2.289 4,912,291 -45,425 1.01% 11,246,664
2014-11-11 2014-11-07 2.135 4,957,716 +23,621 1.02% 10,586,678
2014-11-06 2014-11-04 2.157 4,934,095 +27,255 1.01% 10,644,858
2014-11-03 2014-10-30 2.157 4,906,840 +21,804 1.01% 10,586,058
2014-10-30 2014-10-28 2.179 4,885,036 +3,634 1.00% 10,646,559
2014-10-14 2014-10-10 2.256 4,881,402 +39,974 1.00% 11,014,753
2014-10-09 2014-10-07 2.301 4,841,428 +56,327 0.99% 11,137,714
2014-10-06 2014-09-30 2.256 4,785,101 -10,902 0.98% 10,797,452
2014-10-03 2014-09-29 2.312 4,796,003 +27,255 0.98% 11,086,005
2014-09-30 2014-09-26 2.378 4,768,748 +36,340 0.98% 11,337,947
2014-09-29 2014-09-25 2.400 4,732,408 -92,667 0.97% 11,355,728
2014-09-25 2014-09-23 2.356 4,825,075 +45,425 0.99% 11,365,647
2014-09-23 2014-09-19 2.400 4,779,650 +103,568 0.98% 11,469,088
2014-09-22 2014-09-18 2.345 4,676,082 +36,340 0.96% 10,963,218
2014-09-17 2014-09-15 2.367 4,639,742 -7,268 0.95% 10,980,158
2014-09-15 2014-09-11 2.312 4,647,010 +36,340 0.95% 10,741,606
2014-09-08 2014-09-04 2.356 4,610,670 +36,340 0.94% 10,860,608
2014-09-05 2014-09-03 2.312 4,574,330 +18,170 0.94% 10,573,605
2014-09-04 2014-09-02 2.334 4,556,160 +54,510 0.93% 10,631,906
2014-09-03 2014-09-01 2.289 4,501,650 +34,523 0.92% 10,306,504
2014-09-01 2014-08-28 2.334 4,467,127 +19,987 0.92% 10,424,146
2014-08-27 2014-08-25 2.312 4,447,140 -107,203 0.91% 10,279,605
2014-08-25 2014-08-21 2.190 4,554,343 +63,595 0.93% 9,975,970
2014-08-21 2014-08-19 2.157 4,490,748 +25,438 0.92% 9,688,378
2014-08-20 2014-08-18 2.234 4,465,310 +34,523 0.92% 9,977,551
2014-08-19 2014-08-15 2.367 4,430,787 -9,085 0.91% 10,485,657
2014-08-12 2014-08-08 2.356 4,439,872 +18,170 0.91% 10,458,286
2014-08-11 2014-08-07 2.400 4,421,702 -205,321 0.91% 10,610,168
2014-08-08 2014-08-06 2.301 4,627,023 +63,595 0.95% 10,644,475
2014-08-07 2014-08-05 2.212 4,563,428 -38,157 0.94% 10,096,331
2014-08-06 2014-08-04 2.190 4,601,585 -73,134 0.94% 10,079,450
2014-07-31 2014-07-29 2.146 4,674,719 +181,700 0.96% 10,033,823
2014-07-28 2014-07-24 2.036 4,493,019 +47,242 0.92% 9,149,267
2014-07-16 2014-07-14 2.014 4,445,777 -27,255 0.91% 8,955,196
2014-07-15 2014-07-11 2.003 4,473,032 +14,536 0.92% 8,960,860
2014-07-11 2014-07-09 1.992 4,458,496 +27,254 0.91% 8,882,665
2014-07-07 2014-07-03 1.981 4,431,242 +27,255 0.91% 8,779,591
2014-06-23 2014-06-19 1.893 4,403,987 -18,170 0.90% 8,337,787
2014-06-20 2014-06-18 1.893 4,422,157 -49,058 0.91% 8,372,187
2014-06-19 2014-06-17 1.871 4,471,215 +23,621 0.92% 8,366,634
2014-06-18 2014-06-16 1.904 4,447,594 -21,804 0.91% 8,469,301
2014-06-13 2014-06-11 1.838 4,469,398 +54,509 0.92% 8,215,648
2014-06-10 2014-06-06 1.794 4,414,889 -45,424 0.90% 7,921,067
2014-06-03 2014-05-29 1.739 4,460,313 +36,339 0.91% 7,757,088
2014-05-29 2014-05-27 1.728 4,423,974 +36,340 0.91% 7,645,194
2014-05-27 2014-05-23 1.728 4,387,634 +50,876 0.90% 7,582,394
2014-05-26 2014-05-22 1.728 4,336,758 +45,425 0.89% 7,494,474
2014-05-23 2014-05-21 1.728 4,291,333 -21,804 0.88% 7,415,974
2014-05-22 2014-05-20 1.717 4,313,137 +76,314 0.88% 7,406,178
2014-05-20 2014-05-16 1.717 4,236,823 +45,425 0.87% 7,275,138
2014-05-07 2014-05-02 1.684 4,191,398 -127,190 0.86% 7,058,731
2014-05-05 2014-04-30 1.695 4,318,588 +38,157 0.89% 7,320,467
2014-05-02 2014-04-29 1.706 4,280,431 +45,425 0.88% 7,302,903
2014-04-30 2014-04-28 1.706 4,235,006 +36,340 0.87% 7,225,402
2014-04-29 2014-04-25 1.717 4,198,666 +12,719 0.86% 7,209,618
2014-04-23 2014-04-17 1.728 4,185,947 +70,863 0.86% 7,233,853
2014-04-16 2014-04-14 1.728 4,115,084 +7,268 0.84% 7,111,393
2014-04-15 2014-04-11 1.739 4,107,816 +23,621 0.84% 7,144,048
2014-04-14 2014-04-10 1.739 4,084,195 +18,169 0.84% 7,102,968
2014-04-10 2014-04-08 1.750 4,066,026 +83,582 0.83% 7,116,125
2014-04-04 2014-04-02 1.706 3,982,444 -45,425 0.82% 6,794,503
2014-03-31 2014-03-27 1.651 4,027,869 +45,425 0.83% 6,650,326
2014-03-24 2014-03-20 1.651 3,982,444 +38,157 0.82% 6,575,325
2014-03-13 2014-03-11 1.662 3,944,287 -61,778 0.81% 6,555,741
2014-03-12 2014-03-10 1.618 4,006,065 -1,817 0.82% 6,482,039
2014-03-07 2014-03-05 1.673 4,007,882 +127,190 0.82% 6,705,556
2014-03-06 2014-03-04 1.684 3,880,692 +45,425 0.80% 6,535,471
2014-02-27 2014-02-25 1.750 3,835,267 -25,438 0.79% 6,712,264
2014-02-26 2014-02-24 1.761 3,860,705 +79,948 0.79% 6,799,280
2014-02-24 2014-02-20 1.882 3,780,757 +72,679 0.77% 7,116,250
2014-02-20 2014-02-18 2.091 3,708,078 -3,634 0.76% 7,754,946
2014-02-19 2014-02-17 2.058 3,711,712 +54,510 0.76% 7,639,979
2014-02-18 2014-02-14 2.058 3,657,202 -5,451 0.75% 7,527,779
2014-02-17 2014-02-13 2.058 3,662,653 +94,484 0.75% 7,538,999
2014-01-28 2014-01-24 1.838 3,568,169 -12,719 0.73% 6,559,009
2014-01-07 2014-01-03 1.860 3,580,888 -14,536 0.73% 6,661,220
2014-01-06 2014-01-02 1.882 3,595,424 +27,255 0.74% 6,767,411
2013-12-30 2013-12-24 1.827 3,568,169 +14,536 0.73% 6,519,733
2013-12-13 2013-12-11 1.706 3,553,633 +1,817 0.73% 6,062,902
2013-12-12 2013-12-10 1.750 3,551,816 +27,255 0.73% 6,216,184
2013-12-11 2013-12-09 1.761 3,524,561 -18,170 0.72% 6,207,280
2013-12-10 2013-12-06 1.750 3,542,731 -16,353 0.73% 6,200,284
2013-12-09 2013-12-05 1.761 3,559,084 +27,255 0.73% 6,268,080
2013-12-06 2013-12-04 1.750 3,531,829 +1,817 0.72% 6,181,204
2013-12-05 2013-12-03 1.750 3,530,012 +38,157 0.72% 6,178,024
2013-12-04 2013-12-02 1.761 3,491,855 +9,085 0.72% 6,149,680
2013-12-03 2013-11-29 1.761 3,482,770 +1,817 0.71% 6,133,680
2013-11-28 2013-11-26 1.772 3,480,953 +138,091 0.71% 6,168,795
2013-11-26 2013-11-22 1.827 3,342,862 -1,817 0.69% 6,108,054
2013-11-22 2013-11-20 1.794 3,344,679 -90,849 0.69% 6,000,927
2013-11-20 2013-11-18 1.816 3,435,528 +18,170 0.70% 6,239,557
2013-11-15 2013-11-13 1.805 3,417,358 -30,889 0.70% 6,168,941
2013-11-13 2013-11-11 1.805 3,448,247 +27,255 0.71% 6,224,701
2013-10-30 2013-10-28 1.860 3,420,992 +18,170 0.70% 6,363,779
2013-10-29 2013-10-25 1.838 3,402,822 -12,719 0.70% 6,255,068
2013-10-25 2013-10-23 1.893 3,415,541 +30,889 0.70% 6,466,425
2013-10-23 2013-10-21 1.915 3,384,652 +36,339 0.69% 6,482,456
2013-10-18 2013-10-16 1.860 3,348,313 +21,804 0.69% 6,228,580
2013-10-11 2013-10-09 1.915 3,326,509 +32,706 0.68% 6,371,098
2013-10-10 2013-10-08 1.871 3,293,803 +1,817 0.68% 6,163,435
2013-10-09 2013-10-07 1.849 3,291,986 +36,340 0.67% 6,087,564
2013-10-08 2013-10-04 1.871 3,255,646 +38,157 0.67% 6,092,035
2013-10-07 2013-10-03 1.860 3,217,489 +72,680 0.66% 5,985,220
2013-10-03 2013-09-30 1.904 3,144,809 +3,634 0.64% 5,988,481
2013-09-30 2013-09-26 1.893 3,141,175 +9,085 0.64% 5,946,986
2013-09-25 2013-09-23 1.926 3,132,090 +9,085 0.64% 6,033,212
2013-09-24 2013-09-19 1.926 3,123,005 +9,085 0.64% 6,015,712
2013-09-23 2013-09-18 1.893 3,113,920 +147,176 0.64% 5,895,385
2013-09-19 2013-09-17 1.838 2,966,744 +5,451 0.61% 5,453,469
2013-09-12 2013-09-10 1.948 2,961,293 +16,353 0.61% 5,769,404
2013-09-06 2013-09-04 2.025 2,944,940 -9,085 0.60% 5,964,452
2013-09-05 2013-09-03 1.915 2,954,025 +45,425 0.61% 5,657,698
2013-09-04 2013-09-02 1.893 2,908,600 +27,255 0.60% 5,506,666
2013-08-29 2013-08-27 2.036 2,881,345 -45,425 0.59% 5,867,368
2013-08-28 2013-08-26 2.146 2,926,770 -38,157 0.60% 6,282,023
2013-08-27 2013-08-23 2.157 2,964,927 +38,157 0.61% 6,396,559
2013-08-26 2013-08-22 1.871 2,926,770 -3,634 0.60% 5,476,635
2013-08-23 2013-08-21 1.783 2,930,404 +74,497 0.60% 5,225,391
2013-08-21 2013-08-19 1.739 2,855,907 +90,850 0.59% 4,966,809
2013-08-20 2013-08-16 1.673 2,765,057 +45,425 0.57% 4,626,196
2013-08-12 2013-08-08 1.574 2,719,632 +45,424 0.56% 4,280,776
2013-08-06 2013-08-02 1.596 2,674,208 +43,608 0.55% 4,268,148
2013-08-02 2013-07-31 1.585 2,630,600 +41,791 0.54% 4,169,593
2013-07-30 2013-07-26 1.585 2,588,809 +38,157 0.53% 4,103,352
2013-07-25 2013-07-23 1.574 2,550,652 +63,595 0.52% 4,014,797
2013-07-23 2013-07-19 1.574 2,487,057 +87,216 0.51% 3,914,696
2013-07-22 2013-07-18 1.651 2,399,841 +36,340 0.49% 3,962,324
2013-07-19 2013-07-17 1.585 2,363,501 +39,973 0.48% 3,746,231
2013-07-08 2013-07-04 1.552 2,323,528 +38,157 0.48% 3,606,146
2013-07-05 2013-07-03 1.541 2,285,371 +76,314 0.47% 3,521,771
2013-06-27 2013-06-25 1.508 2,209,057 +65,412 0.45% 3,331,224
2013-06-26 2013-06-24 1.651 2,143,645 +38,157 0.44% 3,539,325
2013-06-19 2013-06-17 1.563 2,105,488 +41,791 0.43% 3,290,921
2013-06-17 2013-06-13 1.563 2,063,697 +45,425 0.42% 3,225,601
2013-06-14 2013-06-11 1.596 2,018,272 +56,326 0.41% 3,221,247
2013-06-13 2013-06-10 1.596 1,961,946 +56,327 0.40% 3,131,348
2013-06-11 2013-06-07 1.662 1,905,619 +56,327 0.39% 3,167,301
2013-06-07 2013-06-05 1.618 1,849,292 +32,706 0.38% 2,992,259
2013-06-06 2013-06-04 1.596 1,816,586 +54,510 0.37% 2,899,348
2013-06-05 2013-06-03 1.618 1,762,076 +52,693 0.36% 2,851,138
2013-06-04 2013-05-31 1.640 1,709,383 +21,804 0.35% 2,803,509
2013-06-03 2013-05-30 1.640 1,687,579 +103,568 0.35% 2,767,749
2013-05-31 2013-05-29 1.684 1,584,011 +76,314 0.32% 2,667,632
2013-05-29 2013-05-27 1.651 1,507,697 -3,634 0.31% 2,489,325
2013-05-28 2013-05-24 1.662 1,511,331 +310,706 0.31% 2,511,961
2013-05-27 2013-05-23 1.662 1,200,625 +130,824 0.25% 1,995,541
2013-05-23 2013-05-21 1.651 1,069,801 +45,425 0.22% 1,766,325
2013-05-21 2013-05-16 1.629 1,024,376 +50,876 0.21% 1,668,774
2013-05-14 2013-05-10 1.684 973,500 +36,340 0.20% 1,639,471
2013-05-09 2013-05-07 1.651 937,160 +52,692 0.19% 1,547,324
2013-05-03 2013-04-30 1.651 884,468 +81,765 0.18% 1,460,326
2013-04-22 2013-04-18 1.607 802,703 +36,340 0.16% 1,289,983
2013-04-17 2013-04-15 1.607 766,363 +16,353 0.16% 1,231,583
2013-04-12 2013-04-10 1.618 750,010 +25,438 0.15% 1,213,558
2013-04-11 2013-04-09 1.563 724,572 +5,451 0.15% 1,132,521
2013-04-10 2013-04-08 1.552 719,121 +45,425 0.15% 1,116,085
2013-04-09 2013-04-05 1.552 673,696 +81,765 0.14% 1,045,585
2013-04-03 2013-03-28 1.629 591,931 +32,705 0.12% 964,293
2013-03-28 2013-03-26 1.662 559,226 +32,706 0.11% 929,481
2013-03-27 2013-03-25 1.640 526,520 +65,412 0.11% 863,530
2013-03-26 2013-03-22 1.684 461,108 +63,595 0.09% 776,552
2013-03-14 2013-03-12 1.706 397,513 +9,085 0.08% 678,202
2013-02-18 2013-02-14 1.783 388,428 -27,255 0.08% 692,631
2013-02-15 2013-02-08 1.750 415,683 -18,170 0.09% 727,505
2013-01-29 2013-01-25 1.607 433,853 +18,170 0.09% 697,223
2013-01-16 2013-01-14 1.640 415,683 -9,085 0.09% 681,750
2012-12-20 2012-12-18 1.508 424,768 +12,719 0.09% 640,544
2012-12-12 2012-12-10 1.541 412,049 -59,961 0.08% 634,970
2012-12-11 2012-12-07 1.486 472,010 -16,353 0.10% 701,393
2012-09-25 2012-09-21 1.365 488,363 +19,101 0.10% 666,562
2012-06-19 2012-06-15 1.233 469,262 +136,275 0.10% 578,508
2012-03-13 2012-03-09 1.310 332,987 +18,170 0.07% 436,165
2011-12-12 2011-12-08 1.079 314,817 -6,510 0.06% 339,594
2011-11-08 2011-11-04 1.123 321,327 -116,288 0.07% 360,764
2011-10-20 2011-10-18 1.068 437,615 -156,262 0.09% 467,240
2011-10-17 2011-10-13 1.090 593,877 -114,470 0.12% 647,155
2011-09-27 2011-09-23 1.145 708,347 -18,170 0.15% 810,878
2011-09-06 2011-09-02 1.310 726,517 -36,340 0.15% 951,632
2011-08-18 2011-08-16 1.376 762,857 -50,876 0.16% 1,049,614
2011-08-17 2011-08-15 1.343 813,733 -45,425 0.17% 1,092,743
2011-08-15 2011-08-11 1.233 859,158 +18,170 0.18% 1,059,174
2011-08-08 2011-08-04 1.453 840,988 -139,908 0.17% 1,221,912
2011-08-05 2011-08-03 1.453 980,896 -165,347 0.20% 1,425,191
2011-08-01 2011-07-28 1.464 1,146,243 -21,804 0.23% 1,678,049
2011-07-29 2011-07-27 1.464 1,168,047 -39,974 0.24% 1,709,969
2011-07-28 2011-07-26 1.409 1,208,021 -49,059 0.25% 1,702,005
2011-07-27 2011-07-25 1.387 1,257,080 -72,679 0.26% 1,743,451
2011-07-11 2011-07-07 1.398 1,329,759 -45,425 0.27% 1,858,887
2011-03-21 2011-03-17 1.332 1,375,184 +36,340 0.28% 1,831,566
2011-03-16 2011-03-14 1.420 1,338,844 +38,156 0.27% 1,901,061
2011-03-11 2011-03-09 1.431 1,300,688 +27,255 0.27% 1,861,199
2011-03-08 2011-03-04 1.442 1,273,433 +47,242 0.26% 1,836,216
2011-03-02 2011-02-28 1.431 1,226,191 -9,085 0.25% 1,754,599
2011-03-01 2011-02-25 1.431 1,235,276 -36,340 0.25% 1,767,599
2011-02-28 2011-02-24 1.332 1,271,616 -27,255 0.26% 1,693,627
2011-02-07 2011-01-31 1.409 1,298,871 +63,595 0.27% 1,830,005
2011-01-28 2011-01-26 1.442 1,235,276 +38,157 0.25% 1,781,196
2011-01-21 2011-01-19 1.475 1,197,119 +54,510 0.25% 1,765,706
2011-01-18 2011-01-14 1.453 1,142,609 +27,255 0.23% 1,660,152
2011-01-17 2011-01-13 1.475 1,115,354 +36,340 0.23% 1,645,106
2011-01-14 2011-01-12 1.453 1,079,014 +136,274 0.22% 1,567,752
2011-01-13 2011-01-11 1.409 942,740 +27,255 0.19% 1,328,245
2010-12-09 2010-12-07 1.288 915,485 +30,889 0.19% 1,178,999
2010-12-03 2010-12-01 1.310 884,596 -18,170 0.18% 1,158,693
2010-11-26 2010-11-24 1.266 902,766 +38,157 0.19% 1,142,745
2010-11-17 2010-11-15 1.409 864,609 -41,791 0.18% 1,218,165
2010-11-08 2010-11-04 1.387 906,400 -92,666 0.19% 1,257,091
2010-11-03 2010-11-01 1.233 999,066 +38,156 0.20% 1,231,653
2010-11-01 2010-10-28 1.200 960,910 -9,084 0.20% 1,152,884
2010-10-26 2010-10-22 1.277 969,994 +290,719 0.20% 1,238,521
2010-10-22 2010-10-20 1.277 679,275 +3,634 0.14% 867,321
2010-10-21 2010-10-19 1.299 675,641 -16,353 0.14% 877,555
2010-10-18 2010-10-14 1.288 691,994 -61,778 0.14% 891,178
2010-10-06 2010-10-04 1.244 753,772 -36,340 0.15% 937,551
2010-09-29 2010-09-27 1.266 790,112 +16,353 0.16% 1,000,145
2010-08-31 2010-08-27 1.189 773,759 -9,085 0.16% 919,826
2010-08-26 2010-08-24 1.178 782,844 -83,582 0.16% 922,009
2010-08-24 2010-08-20 1.156 866,426 +9,085 0.18% 1,001,376
2010-08-18 2010-08-16 1.090 857,341 -112,653 0.18% 934,254
2010-08-17 2010-08-13 1.057 969,994 +18,169 0.20% 1,024,983
2010-08-16 2010-08-12 1.101 951,825 +43,608 0.20% 1,047,691
2010-08-04 2010-08-02 1.057 908,217 -36,340 0.19% 959,704
2010-08-03 2010-07-30 1.046 944,557 -9,085 0.19% 987,707
2010-07-20 2010-07-16 1.046 953,642 +45,425 0.20% 997,207
2010-07-13 2010-07-09 1.101 908,217 -59,961 0.19% 999,691
2010-07-12 2010-07-08 1.068 968,178 -56,326 0.20% 1,033,721
2010-07-08 2010-07-06 1.079 1,024,504 -87,216 0.21% 1,105,137
2010-07-06 2010-07-02 1.068 1,111,720 -254,379 0.23% 1,186,980
2010-07-05 2010-06-30 1.090 1,366,099 -352,497 0.28% 1,488,654
2010-07-02 2010-06-29 1.035 1,718,596 +19,987 0.35% 1,778,189
2010-06-29 2010-06-25 1.002 1,698,609 -78,131 0.35% 1,701,418
2010-05-24 2010-05-19 0.826 1,776,740 -18,170 0.36% 1,466,768
2010-05-10 2010-05-06 0.914 1,794,910 -18,170 0.37% 1,639,823
2010-04-29 2010-04-27 0.925 1,813,080 +96,301 0.37% 1,676,380
2010-04-27 2010-04-23 0.947 1,716,779 -69,046 0.35% 1,625,134
2010-04-23 2010-04-21 0.925 1,785,825 +145,359 0.37% 1,651,180
2010-04-22 2010-04-20 0.925 1,640,466 -159,895 0.34% 1,516,781
2010-04-15 2010-04-13 0.947 1,800,361 +70,863 0.37% 1,704,254
2010-04-08 2010-04-01 0.980 1,729,498 +52,693 0.35% 1,694,285
2010-03-31 2010-03-29 0.969 1,676,805 -20,215 0.34% 1,624,208
2010-03-30 2010-03-26 0.969 1,697,020 +143,543 0.35% 1,643,789
2010-03-26 2010-03-24 0.969 1,553,477 +72,680 0.32% 1,504,748
2010-03-25 2010-03-23 0.947 1,480,797 +81,765 0.30% 1,401,749
2010-03-19 2010-03-17 0.980 1,399,032 +152,627 0.29% 1,370,547
2010-03-18 2010-03-16 0.969 1,246,405 -61,778 0.26% 1,207,308
2010-03-17 2010-03-15 0.925 1,308,183 +81,765 0.27% 1,209,551
2010-03-12 2010-03-10 0.881 1,226,418 +81,765 0.25% 1,079,953
2010-03-01 2010-02-25 0.870 1,144,653 +50,876 0.23% 995,353
2010-02-26 2010-02-24 0.859 1,093,777 +76,314 0.22% 939,074
2010-01-29 2010-01-27 0.804 1,017,463 +170,797 0.21% 817,557
2009-12-07 2009-12-03 0.881 846,666 -54,510 0.17% 745,553
2009-11-26 2009-11-24 0.892 901,176 -69,046 0.18% 803,472
2009-10-27 2009-10-22 0.837 970,222 -136,274 0.20% 811,635
2009-09-21 2009-09-17 0.826 1,106,496 +72,680 0.23% 913,456
2009-09-08 2009-09-04 0.848 1,033,816 +272,549 0.21% 876,214
2009-08-18 2009-08-14 0.848 761,267 -90,850 0.16% 645,214
2009-08-06 2009-08-04 0.881 852,117 -89,033 0.17% 750,353
2009-08-05 2009-08-03 0.870 941,150 -54,510 0.19% 818,394
2009-08-04 2009-07-31 0.826 995,660 +23,621 0.20% 821,956
2009-07-29 2009-07-27 0.804 972,039 -1,817 0.20% 781,057
2009-07-21 2009-07-17 0.693 973,856 -72,679 0.20% 675,323
2009-07-20 2009-07-16 0.682 1,046,535 -1,817 0.21% 714,203
2009-06-22 2009-06-18 0.660 1,048,352 -70,863 0.21% 692,364
2009-06-19 2009-06-17 0.693 1,119,215 -45,425 0.23% 776,123
2009-06-12 2009-06-10 0.737 1,164,640 +99,935 0.24% 858,900
2009-06-04 2009-06-02 0.737 1,064,705 -90,850 0.22% 785,200
2009-06-03 2009-06-01 0.737 1,155,555 -199,870 0.24% 852,200
2009-06-02 2009-05-29 0.737 1,355,425 +81,765 0.28% 999,601
2009-06-01 2009-05-27 0.715 1,273,660 +290,719 0.26% 911,262
2009-05-27 2009-05-25 0.693 982,941 -72,679 0.20% 681,623
2009-05-21 2009-05-19 0.671 1,055,620 -72,680 0.22% 708,784
2009-05-20 2009-05-18 0.671 1,128,300 +90,850 0.23% 757,584
2009-05-13 2009-05-11 0.671 1,037,450 +52,692 0.21% 696,584
2009-05-12 2009-05-08 0.682 984,758 -36,339 0.20% 672,044
2009-05-11 2009-05-07 0.649 1,021,097 -145,360 0.21% 663,125
2009-05-08 2009-05-06 0.649 1,166,457 +181,699 0.24% 757,525
2009-04-08 2009-04-06 0.605 984,758 +72,680 0.20% 596,168
2009-02-03 2009-01-30 0.572 912,078 -14,536 0.19% 522,049
2008-12-23 2008-12-19 0.550 926,614 +81,765 0.19% 509,971
2008-11-18 2008-11-14 0.407 844,849 -23,621 0.17% 344,078
2008-09-24 2008-09-22 0.627 868,470 +54,510 0.18% 544,886
2008-09-22 2008-09-18 0.616 813,960 -954 0.17% 501,727
2008-08-04 2008-07-31 0.936 814,914 -36,340 0.17% 762,442
2008-07-02 2008-06-27 1.090 851,254 -3,634 0.17% 927,621
2008-06-10 2008-06-05 1.112 854,888 -85,399 0.18% 950,401
2008-05-29 2008-05-27 1.156 940,287 +90,850 0.19% 1,086,741
2008-05-22 2008-05-20 1.178 849,437 -36,340 0.17% 1,000,440
2008-05-21 2008-05-19 1.211 885,777 -36,340 0.18% 1,072,490
2008-05-14 2008-05-09 1.134 922,117 -203,503 0.19% 1,045,441
2008-05-09 2008-05-07 1.145 1,125,620 +36,340 0.23% 1,288,551
2008-05-07 2008-05-05 1.156 1,089,280 -5,724 0.22% 1,258,940
2008-04-28 2008-04-24 1.200 1,095,004 +36,340 0.22% 1,313,767
2008-04-22 2008-04-18 1.189 1,058,664 -7,268 0.22% 1,258,514
2008-04-21 2008-04-17 1.156 1,065,932 -50,876 0.22% 1,231,956
2008-03-07 2008-03-05 1.222 1,116,808 +100,162 0.23% 1,364,513
2008-03-04 2008-02-29 1.277 1,016,646 +196,236 0.21% 1,298,088
2008-02-19 2008-02-15 1.189 820,410 -12,719 0.17% 975,284
2008-02-04 2008-01-31 1.200 833,129 -14,536 0.17% 999,574
2008-01-24 2008-01-22 1.211 847,665 -89,033 0.17% 1,026,345
2008-01-23 2008-01-21 1.310 936,698 -157,133 0.19% 1,226,939
2008-01-22 2008-01-18 1.321 1,093,831 +157,133 0.22% 1,444,800
2008-01-18 2008-01-16 1.321 936,698 -112,654 0.19% 1,237,249
2008-01-17 2008-01-15 1.354 1,049,352 -18,170 0.22% 1,420,701
2008-01-15 2008-01-11 1.365 1,067,522 +32,706 0.22% 1,457,051
2008-01-10 2008-01-08 1.409 1,034,816 -27,255 0.21% 1,457,973
2008-01-09 2008-01-07 1.387 1,062,071 -29,072 0.22% 1,472,992
2008-01-08 2008-01-04 1.398 1,091,143 +18,170 0.22% 1,525,323
2007-12-28 2007-12-24 1.398 1,072,973 +81,765 0.22% 1,499,923
2007-12-21 2007-12-19 1.376 991,208 +38,157 0.20% 1,363,801
2007-12-20 2007-12-18 1.387 953,051 +54,510 0.20% 1,321,792
2007-12-05 2007-12-03 1.596 898,541 +34,523 0.18% 1,434,109
2007-12-04 2007-11-30 1.640 864,018 -76,314 0.18% 1,417,051
2007-12-03 2007-11-29 1.640 940,332 -50,876 0.19% 1,542,211
2007-11-30 2007-11-28 1.563 991,208 -65,412 0.20% 1,549,278
2007-11-28 2007-11-26 1.508 1,056,620 -85,398 0.22% 1,593,367
2007-11-23 2007-11-21 1.321 1,142,018 -16,353 0.23% 1,508,449
2007-11-20 2007-11-16 1.343 1,158,371 +9,085 0.24% 1,555,549
2007-11-14 2007-11-12 1.332 1,149,286 +5,451 0.24% 1,530,699
2007-11-12 2007-11-08 1.387 1,143,835 -38,157 0.23% 1,586,391
2007-11-09 2007-11-07 1.409 1,181,992 +1,817 0.24% 1,665,332
2007-11-07 2007-11-05 1.376 1,180,175 +90,849 0.24% 1,623,801
2007-11-06 2007-11-02 1.453 1,089,326 -27,255 0.22% 1,582,735
2007-11-05 2007-11-01 1.464 1,116,581 -9,085 0.23% 1,634,625
2007-11-02 2007-10-31 1.475 1,125,666 -59,960 0.23% 1,660,316
2007-10-31 2007-10-29 1.464 1,185,626 -9,085 0.24% 1,735,704
2007-10-30 2007-10-26 1.442 1,194,711 -9,085 0.24% 1,722,703
2007-10-26 2007-10-24 1.376 1,203,796 +18,170 0.25% 1,656,301
2007-10-24 2007-10-22 1.321 1,185,626 +25,438 0.24% 1,566,049
2007-10-23 2007-10-18 1.332 1,160,188 +30,888 0.24% 1,545,219
2007-10-17 2007-10-15 1.431 1,129,300 -27,254 0.23% 1,615,954
2007-10-16 2007-10-12 1.453 1,156,554 -56,327 0.24% 1,680,413
2007-10-12 2007-10-10 1.376 1,212,881 -5,451 0.25% 1,668,801
2007-10-10 2007-10-08 1.387 1,218,332 +36,340 0.25% 1,689,711
2007-10-09 2007-10-05 1.365 1,181,992 -3,634 0.24% 1,613,290
2007-10-05 2007-10-03 1.343 1,185,626 -45,425 0.24% 1,592,150
2007-10-04 2007-10-02 1.453 1,231,051 -63,595 0.25% 1,788,654
2007-10-03 2007-09-28 1.475 1,294,646 -81,765 0.27% 1,909,555
2007-09-28 2007-09-25 1.464 1,376,411 +16,353 0.28% 2,015,005
2007-09-27 2007-09-24 1.464 1,360,058 +30,889 0.28% 1,991,065
2007-09-25 2007-09-21 1.453 1,329,169 -9,085 0.27% 1,931,214
2007-09-21 2007-09-19 1.508 1,338,254 -70,863 0.27% 2,018,066
2007-09-18 2007-09-14 1.618 1,409,117 +67,229 0.29% 2,280,031
2007-09-17 2007-09-13 1.596 1,341,888 +9,085 0.28% 2,141,710
2007-09-14 2007-09-12 1.684 1,332,803 +49,059 0.27% 2,244,573
2007-09-13 2007-09-11 1.728 1,283,744 +96,301 0.26% 2,218,474
2007-09-12 2007-09-10 1.585 1,187,443 -7,268 0.24% 1,882,138
2007-09-11 2007-09-07 1.530 1,194,711 +3,634 0.24% 1,827,906
2007-09-10 2007-09-06 1.508 1,191,077 +18,170 0.24% 1,796,126
2007-09-05 2007-09-03 1.541 1,172,907 -9,085 0.24% 1,807,457
2007-09-04 2007-08-31 1.541 1,181,992 +9,085 0.24% 1,821,457
2007-09-03 2007-08-30 1.552 1,172,907 -54,510 0.24% 1,820,367
2007-08-31 2007-08-29 1.574 1,227,417 +23,621 0.25% 1,931,988
2007-08-29 2007-08-27 1.486 1,203,796 -101,752 0.25% 1,788,805
2007-08-28 2007-08-24 1.530 1,305,548 +12,719 0.27% 1,997,487
2007-08-27 2007-08-23 1.519 1,292,829 +9,085 0.26% 1,963,797
2007-08-23 2007-08-21 1.409 1,283,744 -34,523 0.26% 1,808,692
2007-08-22 2007-08-20 1.475 1,318,267 +54,510 0.27% 1,944,395
2007-08-21 2007-08-17 1.420 1,263,757 +23,621 0.26% 1,794,443
2007-08-20 2007-08-16 1.508 1,240,136 -301,621 0.25% 1,870,106
2007-08-17 2007-08-15 1.706 1,541,757 -94,484 0.32% 2,630,413
2007-08-16 2007-08-14 1.750 1,636,241 +161,712 0.34% 2,863,655
2007-08-15 2007-08-13 1.640 1,474,529 +18,170 0.30% 2,418,332
2007-08-14 2007-08-10 1.596 1,456,359 -134,457 0.30% 2,324,410
2007-08-13 2007-08-09 1.618 1,590,816 +14,536 0.33% 2,574,030
2007-08-10 2007-08-08 1.662 1,576,280 +188,967 0.32% 2,619,912
2007-08-09 2007-08-07 1.629 1,387,313 -336,144 0.28% 2,260,021
2007-08-08 2007-08-06 1.651 1,723,457 +207,138 0.35% 2,845,562
2007-08-07 2007-08-03 1.574 1,516,319 -325,242 0.31% 2,386,728
2007-08-06 2007-08-02 1.519 1,841,561 +294,353 0.38% 2,797,316
2007-08-03 2007-08-01 1.541 1,547,208 +179,882 0.32% 2,384,257
2007-08-02 2007-07-31 1.585 1,367,326 +70,863 0.28% 2,167,259
2007-08-01 2007-07-30 1.596 1,296,463 -9,085 0.27% 2,069,209
2007-07-31 2007-07-27 1.497 1,305,548 -19,987 0.27% 1,954,376
2007-07-30 2007-07-26 1.596 1,325,535 +65,412 0.27% 2,115,610
2007-07-27 2007-07-25 1.607 1,260,123 +34,523 0.26% 2,025,080
2007-07-26 2007-07-24 1.640 1,225,600 +18,170 0.25% 2,010,071
2007-07-25 2007-07-23 1.596 1,207,430 -170,798 0.25% 1,927,109
2007-07-24 2007-07-20 1.508 1,378,228 +45,425 0.28% 2,078,346
2007-07-23 2007-07-19 1.464 1,332,803 -38,157 0.27% 1,951,165
2007-07-18 2007-07-16 1.519 1,370,960 -208,954 0.28% 2,082,477
2007-07-17 2007-07-13 1.519 1,579,914 -238,027 0.32% 2,399,876
2007-07-16 2007-07-12 1.530 1,817,941 -27,254 0.37% 2,781,448
2007-07-13 2007-07-11 1.497 1,845,195 -29,072 0.38% 2,762,215
2007-07-12 2007-07-10 1.563 1,874,267 -421,543 0.38% 2,929,518
2007-07-11 2007-07-09 1.596 2,295,810 -947,677 0.47% 3,664,209
2007-07-10 2007-07-06 1.222 3,243,487 +161,713 0.66% 3,962,885
2007-07-09 2007-07-05 1.145 3,081,774 +96,301 0.63% 3,527,853
2007-07-06 2007-07-04 1.101 2,985,473 +161,712 0.61% 3,286,166
2007-07-03 2007-06-28 1.090 2,823,761 +45,425 0.58% 3,077,085
2007-06-29 2007-06-27 1.079 2,778,336 -161,712 0.57% 2,997,003
2007-06-26 2007-06-22 1.101 2,940,048 0.60% 3,236,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top