History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.580 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.580 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.580 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.590 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.620 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.590 0 +0
2025-06-26 2025-06-24 0.590 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.580 0 +0
2025-06-09 2025-06-05 0.580 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.560 0 +0
2025-06-03 2025-05-30 0.560 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.530 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.560 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.560 0 +0
2025-05-16 2025-05-14 0.550 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.560 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.580 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.580 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.570 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.620 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.580 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.580 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.570 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.590 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.600 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.660 0 +0
2025-01-06 2025-01-02 0.690 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.740 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.750 0 +0
2024-10-22 2024-10-18 0.750 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.760 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.770 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.740 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.730 0 +0
2024-10-02 2024-09-27 0.720 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.720 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.680 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.740 0 +0
2024-09-05 2024-09-03 0.740 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.740 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.730 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.730 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.730 0 +0
2024-08-15 2024-08-13 0.730 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.740 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.750 0 +0
2024-08-07 2024-08-05 0.750 0 +0
2024-08-06 2024-08-02 0.750 0 +0
2024-08-05 2024-08-01 0.750 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.770 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.750 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.750 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.770 0 +0
2024-07-16 2024-07-12 0.770 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.810 0 +0
2024-07-10 2024-07-08 0.810 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.820 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.810 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.840 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.820 0 +0
2024-06-03 2024-05-30 0.820 0 +0
2024-05-31 2024-05-29 0.820 0 +0
2024-05-30 2024-05-28 0.820 0 +0
2024-05-29 2024-05-27 0.820 0 +0
2024-05-28 2024-05-24 0.820 0 +0
2024-05-27 2024-05-23 0.820 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.820 0 +0
2024-05-21 2024-05-17 0.820 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.800 0 +0
2024-05-13 2024-05-09 0.800 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.790 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.780 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.780 0 +0
2024-04-12 2024-04-10 0.780 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.780 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.870 0 +0
2024-03-28 2024-03-26 0.870 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.900 0 +0
2024-03-19 2024-03-15 0.900 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.900 0 +0
2024-03-13 2024-03-11 0.900 0 +0
2024-03-12 2024-03-08 0.880 0 +0
2024-03-11 2024-03-07 0.870 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.920 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.920 0 +0
2024-03-04 2024-02-29 0.920 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.900 0 +0
2024-02-23 2024-02-21 0.900 0 +0
2024-02-22 2024-02-20 0.890 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.920 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.920 0 +0
2024-02-15 2024-02-09 0.920 0 +0
2024-02-14 2024-02-07 0.920 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.920 0 +0
2024-02-06 2024-02-02 0.870 0 +0
2024-02-05 2024-02-01 0.870 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.880 0 +0
2024-01-30 2024-01-26 0.870 0 +0
2024-01-29 2024-01-25 0.890 0 +0
2024-01-26 2024-01-24 0.880 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.870 0 +0
2024-01-23 2024-01-19 0.870 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.890 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.890 0 +0
2024-01-09 2024-01-05 0.890 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.830 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.820 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.820 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.880 0 +0
2023-12-19 2023-12-15 0.880 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.840 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.870 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.870 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.880 0 +0
2023-11-23 2023-11-21 0.870 0 +0
2023-11-22 2023-11-20 0.870 0 +0
2023-11-21 2023-11-17 0.870 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.920 0 +0
2023-11-13 2023-11-09 0.910 0 +0
2023-11-10 2023-11-08 0.910 0 +0
2023-11-09 2023-11-07 0.920 0 +0
2023-11-08 2023-11-06 0.980 0 +0
2023-11-07 2023-11-03 0.980 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.980 0 +0
2023-11-02 2023-10-31 0.980 0 +0
2023-11-01 2023-10-30 0.980 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.980 0 +0
2023-10-26 2023-10-24 0.980 0 +0
2023-10-25 2023-10-20 0.980 0 +0
2023-10-24 2023-10-19 0.980 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 0.980 0 +0
2023-10-16 2023-10-12 0.980 0 +0
2023-10-13 2023-10-11 0.980 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 0.980 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.970 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.960 0 +0
2023-09-29 2023-09-27 0.960 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.970 0 +0
2023-09-19 2023-09-15 0.970 0 +0
2023-09-18 2023-09-14 0.970 0 +0
2023-09-15 2023-09-13 0.970 0 +0
2023-09-14 2023-09-12 0.970 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.970 0 +0
2023-09-11 2023-09-06 0.960 0 +0
2023-09-07 2023-09-05 0.960 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 1.010 0 +0
2023-09-04 2023-08-30 1.010 0 +0
2023-08-31 2023-08-29 1.070 0 +0
2023-08-30 2023-08-28 1.070 0 +0
2023-08-29 2023-08-25 1.070 0 +0
2023-08-28 2023-08-24 1.150 0 +0
2023-08-25 2023-08-23 1.150 0 +0
2023-08-24 2023-08-22 1.150 0 +0
2023-08-23 2023-08-21 1.150 0 +0
2023-08-22 2023-08-18 1.150 0 +0
2023-08-21 2023-08-17 1.150 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.160 0 +0
2023-08-16 2023-08-14 1.150 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.190 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.230 0 +0
2023-08-02 2023-07-31 1.230 0 +0
2023-08-01 2023-07-28 1.140 0 +0
2023-07-31 2023-07-27 1.130 0 +0
2023-07-28 2023-07-26 1.130 0 +0
2023-07-27 2023-07-25 1.110 0 +0
2023-07-26 2023-07-24 1.090 0 +0
2023-07-25 2023-07-21 1.080 0 +0
2023-07-24 2023-07-20 1.170 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.170 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.170 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.150 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.150 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.250 0 +0
2023-06-26 2023-06-21 1.260 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.260 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.280 0 +0
2023-06-15 2023-06-13 1.280 0 +0
2023-06-14 2023-06-12 1.250 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.250 0 +0
2023-06-08 2023-06-06 1.250 0 +0
2023-06-07 2023-06-05 1.250 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.250 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.390 0 +0
2023-05-29 2023-05-24 1.390 0 +0
2023-05-25 2023-05-23 1.390 0 +0
2023-05-24 2023-05-22 1.390 0 +0
2023-05-23 2023-05-19 1.390 0 +0
2023-05-22 2023-05-18 1.390 0 +0
2023-05-19 2023-05-17 1.390 0 +0
2023-05-18 2023-05-16 1.400 0 +0
2023-05-17 2023-05-15 1.410 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.380 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.350 0 +0
2023-05-10 2023-05-08 1.340 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.290 0 +0
2023-04-26 2023-04-24 1.290 0 +0
2023-04-25 2023-04-21 1.290 0 +0
2023-04-24 2023-04-20 1.300 0 +0
2023-04-21 2023-04-19 1.300 0 +0
2023-04-20 2023-04-18 1.250 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.250 0 +0
2023-04-17 2023-04-13 1.270 0 +0
2023-04-14 2023-04-12 1.250 0 +0
2023-04-13 2023-04-11 1.250 0 +0
2023-04-12 2023-04-06 1.240 0 +0
2023-04-11 2023-04-04 1.240 0 +0
2023-04-06 2023-04-03 1.240 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.250 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.260 0 +0
2023-03-28 2023-03-24 1.260 0 +0
2023-03-27 2023-03-23 1.260 0 +0
2023-03-24 2023-03-22 1.290 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.150 0 +0
2023-03-21 2023-03-17 1.190 0 +0
2023-03-20 2023-03-16 1.190 0 +0
2023-03-17 2023-03-15 1.200 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.130 0 +0
2023-03-13 2023-03-09 1.130 0 +0
2023-03-10 2023-03-08 1.130 0 +0
2023-03-09 2023-03-07 1.130 0 +0
2023-03-08 2023-03-06 1.130 0 +0
2023-03-07 2023-03-03 1.130 0 +0
2023-03-06 2023-03-02 1.130 0 +0
2023-03-03 2023-03-01 1.130 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.150 0 +0
2023-02-28 2023-02-24 1.150 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.160 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.120 0 +0
2023-02-16 2023-02-14 1.130 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.130 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.160 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.150 0 +0
2023-01-31 2023-01-27 1.150 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.150 0 +0
2023-01-19 2023-01-17 1.230 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.110 0 +0
2023-01-16 2023-01-12 1.110 0 +0
2023-01-13 2023-01-11 1.120 0 +0
2023-01-12 2023-01-10 1.120 0 +0
2023-01-11 2023-01-09 1.120 0 +0
2023-01-10 2023-01-06 1.120 0 +0
2023-01-09 2023-01-05 1.120 0 +0
2023-01-06 2023-01-04 1.120 0 +0
2023-01-05 2023-01-03 1.120 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.080 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.030 0 +0
2022-12-28 2022-12-22 1.030 0 +0
2022-12-23 2022-12-21 1.030 0 +0
2022-12-22 2022-12-20 1.030 0 +0
2022-12-21 2022-12-19 1.030 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.030 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.930 0 +0
2022-12-08 2022-12-06 0.900 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.890 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.860 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.950 0 +0
2022-11-23 2022-11-21 0.950 0 +0
2022-11-22 2022-11-18 0.930 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.930 0 +0
2022-11-17 2022-11-15 0.910 0 +0
2022-11-16 2022-11-14 0.900 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 0.980 0 +0
2022-11-08 2022-11-04 0.980 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 0.980 0 +0
2022-11-03 2022-11-01 0.980 0 +0
2022-11-02 2022-10-31 0.980 0 +0
2022-11-01 2022-10-28 0.980 0 +0
2022-10-31 2022-10-27 0.980 0 +0
2022-10-28 2022-10-26 0.980 0 +0
2022-10-27 2022-10-25 0.980 0 +0
2022-10-26 2022-10-24 0.980 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.980 0 +0
2022-10-18 2022-10-14 0.980 0 +0
2022-10-17 2022-10-13 0.980 0 +0
2022-10-14 2022-10-12 0.980 0 +0
2022-10-13 2022-10-11 0.980 0 +0
2022-10-12 2022-10-10 0.980 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 0.980 0 +0
2022-10-07 2022-10-05 0.980 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 1.020 0 +0
2022-10-03 2022-09-29 1.070 0 +0
2022-09-30 2022-09-28 1.070 0 +0
2022-09-29 2022-09-27 1.070 0 +0
2022-09-28 2022-09-26 1.030 0 +0
2022-09-27 2022-09-23 1.080 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.170 0 +0
2022-09-22 2022-09-20 1.170 0 +0
2022-09-21 2022-09-19 1.170 0 +0
2022-09-20 2022-09-16 1.170 0 +0
2022-09-19 2022-09-15 1.170 0 +0
2022-09-16 2022-09-14 1.130 0 +0
2022-09-15 2022-09-13 1.160 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.180 0 +0
2022-09-08 2022-09-06 1.180 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.180 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.120 0 +0
2022-08-25 2022-08-23 1.120 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.100 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.060 0 +0
2022-08-18 2022-08-16 1.060 0 +0
2022-08-17 2022-08-15 1.050 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.060 0 +0
2022-08-11 2022-08-09 1.060 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.060 0 +0
2022-08-05 2022-08-03 1.060 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.060 0 +0
2022-08-02 2022-07-29 1.120 0 +0
2022-08-01 2022-07-28 1.120 0 +0
2022-07-29 2022-07-27 1.100 0 +0
2022-07-28 2022-07-26 1.100 0 +0
2022-07-27 2022-07-25 1.100 0 +0
2022-07-26 2022-07-22 1.070 0 +0
2022-07-25 2022-07-21 1.070 0 +0
2022-07-22 2022-07-20 1.150 0 +0
2022-07-21 2022-07-19 1.150 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.210 0 +0
2022-07-15 2022-07-13 1.210 0 +0
2022-07-14 2022-07-12 1.210 0 +0
2022-07-13 2022-07-11 1.210 0 +0
2022-07-12 2022-07-08 1.210 0 +0
2022-07-11 2022-07-07 1.240 0 +0
2022-07-08 2022-07-06 1.240 0 +0
2022-07-07 2022-07-05 1.250 0 +0
2022-07-06 2022-07-04 1.210 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.210 0 +0
2022-06-30 2022-06-28 1.200 0 +0
2022-06-29 2022-06-27 1.200 0 +0
2022-06-28 2022-06-24 1.200 0 +0
2022-06-27 2022-06-23 1.200 0 +0
2022-06-24 2022-06-22 1.200 0 +0
2022-06-23 2022-06-21 1.200 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.200 0 +0
2022-06-17 2022-06-15 1.250 0 +0
2022-06-16 2022-06-14 1.250 0 +0
2022-06-15 2022-06-13 1.200 0 +0
2022-06-14 2022-06-10 1.200 0 +0
2022-06-13 2022-06-09 1.180 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.180 0 +0
2022-06-08 2022-06-06 1.210 0 +0
2022-06-07 2022-06-02 1.210 0 +0
2022-06-06 2022-06-01 1.210 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.150 0 +0
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.060 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.050 0 +0
2022-05-18 2022-05-16 1.050 0 +0
2022-05-17 2022-05-13 1.050 0 +0
2022-05-16 2022-05-12 1.050 0 +0
2022-05-13 2022-05-11 1.050 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.060 0 +0
2022-05-10 2022-05-05 1.090 0 +0
2022-05-06 2022-05-04 1.250 0 +0
2022-05-05 2022-05-03 1.250 0 +0
2022-05-04 2022-04-29 1.250 0 +0
2022-05-03 2022-04-28 1.060 0 +0
2022-04-29 2022-04-27 1.060 0 +0
2022-04-28 2022-04-26 1.090 0 +0
2022-04-27 2022-04-25 1.090 0 +0
2022-04-26 2022-04-22 1.090 0 +0
2022-04-25 2022-04-21 1.090 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.150 0 +0
2022-04-19 2022-04-13 1.150 0 +0
2022-04-14 2022-04-12 1.150 0 +0
2022-04-13 2022-04-11 1.150 0 +0
2022-04-12 2022-04-08 1.150 0 +0
2022-04-11 2022-04-07 1.150 0 +0
2022-04-08 2022-04-06 1.160 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.160 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.180 0 +0
2022-03-30 2022-03-28 1.220 0 +0
2022-03-29 2022-03-25 1.220 0 +0
2022-03-28 2022-03-24 1.220 0 +0
2022-03-25 2022-03-23 1.220 0 +0
2022-03-24 2022-03-22 1.210 0 +0
2022-03-23 2022-03-21 1.240 0 +0
2022-03-22 2022-03-18 1.250 0 +0
2022-03-21 2022-03-17 1.230 0 +0
2022-03-18 2022-03-16 1.160 0 +0
2022-03-17 2022-03-15 1.160 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.250 0 +0
2022-03-11 2022-03-09 1.250 0 +0
2022-03-10 2022-03-08 1.250 0 +0
2022-03-09 2022-03-07 1.250 0 +0
2022-03-08 2022-03-04 1.340 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.350 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.320 0 +0
2022-03-01 2022-02-25 1.320 0 +0
2022-02-28 2022-02-24 1.320 0 +0
2022-02-25 2022-02-23 1.320 0 +0
2022-02-24 2022-02-22 1.310 0 +0
2022-02-23 2022-02-21 1.310 0 +0
2022-02-22 2022-02-18 1.310 0 +0
2022-02-21 2022-02-17 1.310 0 +0
2022-02-18 2022-02-16 1.330 0 +0
2022-02-17 2022-02-15 1.330 0 +0
2022-02-16 2022-02-14 1.330 0 +0
2022-02-15 2022-02-11 1.330 0 +0
2022-02-14 2022-02-10 1.320 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.300 0 +0
2022-02-09 2022-02-07 1.300 0 +0
2022-02-08 2022-02-04 1.300 0 +0
2022-02-07 2022-01-31 1.310 0 +0
2022-02-04 2022-01-27 1.290 0 +0
2022-01-28 2022-01-26 1.320 0 +0
2022-01-27 2022-01-25 1.320 0 +0
2022-01-26 2022-01-24 1.320 0 +0
2022-01-25 2022-01-21 1.320 0 +0
2022-01-24 2022-01-20 1.360 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.360 0 +0
2022-01-19 2022-01-17 1.360 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.350 0 +0
2022-01-12 2022-01-10 1.360 0 +0
2022-01-11 2022-01-07 1.360 0 +0
2022-01-10 2022-01-06 1.300 0 +0
2022-01-07 2022-01-05 1.300 0 +0
2022-01-06 2022-01-04 1.350 0 +0
2022-01-05 2022-01-03 1.340 0 +0
2022-01-04 2021-12-31 1.300 0 +0
2022-01-03 2021-12-29 1.300 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.300 0 +0
2021-12-28 2021-12-22 1.300 0 +0
2021-12-23 2021-12-21 1.300 0 +0
2021-12-22 2021-12-20 1.300 0 +0
2021-12-21 2021-12-17 1.300 0 +0
2021-12-20 2021-12-16 1.300 0 +0
2021-12-17 2021-12-15 1.300 0 +0
2021-12-16 2021-12-14 1.300 0 +0
2021-12-15 2021-12-13 1.330 0 +0
2021-12-14 2021-12-10 1.300 0 +0
2021-12-13 2021-12-09 1.300 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.300 0 +0
2021-12-08 2021-12-06 1.300 0 +0
2021-12-07 2021-12-03 1.290 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.280 0 +0
2021-12-02 2021-11-30 1.340 0 +0
2021-12-01 2021-11-29 1.340 0 +0
2021-11-30 2021-11-26 1.270 0 +0
2021-11-29 2021-11-25 1.270 0 +0
2021-11-26 2021-11-24 1.270 0 +0
2021-11-25 2021-11-23 1.270 0 +0
2021-11-24 2021-11-22 1.270 0 +0
2021-11-23 2021-11-19 1.270 0 +0
2021-11-22 2021-11-18 1.270 0 +0
2021-11-19 2021-11-17 1.300 0 +0
2021-11-18 2021-11-16 1.230 0 +0
2021-11-17 2021-11-15 1.230 0 +0
2021-11-16 2021-11-12 1.230 0 +0
2021-11-15 2021-11-11 1.220 0 +0
2021-11-12 2021-11-10 1.220 0 +0
2021-11-11 2021-11-09 1.230 0 +0
2021-11-10 2021-11-08 1.230 0 +0
2021-11-09 2021-11-05 1.230 0 +0
2021-11-08 2021-11-04 1.230 0 +0
2021-11-05 2021-11-03 1.230 0 +0
2021-11-04 2021-11-02 1.230 0 +0
2021-11-03 2021-11-01 1.210 0 +0
2021-11-02 2021-10-29 1.210 0 +0
2021-11-01 2021-10-28 1.210 0 +0
2021-10-29 2021-10-27 1.210 0 +0
2021-10-28 2021-10-26 1.210 0 +0
2021-10-27 2021-10-25 1.210 0 +0
2021-10-26 2021-10-22 1.210 0 +0
2021-10-25 2021-10-21 1.210 0 +0
2021-10-22 2021-10-20 1.210 0 +0
2021-10-21 2021-10-19 1.210 0 +0
2021-10-20 2021-10-18 1.200 0 +0
2021-10-19 2021-10-15 1.200 0 +0
2021-10-18 2021-10-12 1.200 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.200 0 +0
2021-10-08 2021-10-06 1.200 0 +0
2021-10-07 2021-10-05 1.200 0 +0
2021-10-06 2021-10-04 1.200 0 +0
2021-10-05 2021-09-30 1.200 0 +0
2021-10-04 2021-09-29 1.200 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.200 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.200 0 +0
2021-09-24 2021-09-21 1.200 0 +0
2021-09-23 2021-09-20 1.200 0 +0
2021-09-21 2021-09-17 1.200 0 +0
2021-09-20 2021-09-16 1.200 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.240 0 +0
2021-09-15 2021-09-13 1.240 0 +0
2021-09-14 2021-09-10 1.210 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.250 0 +0
2021-09-09 2021-09-07 1.250 0 +0
2021-09-08 2021-09-06 1.210 0 +0
2021-09-07 2021-09-03 1.160 0 +0
2021-09-06 2021-09-02 1.200 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.180 0 +0
2021-09-01 2021-08-30 1.210 0 +0
2021-08-31 2021-08-27 1.210 0 +0
2021-08-30 2021-08-26 1.210 0 +0
2021-08-27 2021-08-25 1.210 0 +0
2021-08-26 2021-08-24 1.210 0 +0
2021-08-25 2021-08-23 1.210 0 +0
2021-08-24 2021-08-20 1.210 0 +0
2021-08-23 2021-08-19 1.210 0 +0
2021-08-20 2021-08-18 1.210 0 +0
2021-08-19 2021-08-17 1.210 0 +0
2021-08-18 2021-08-16 1.230 0 +0
2021-08-17 2021-08-13 1.230 0 +0
2021-08-16 2021-08-12 1.230 0 +0
2021-08-13 2021-08-11 1.240 0 +0
2021-08-12 2021-08-10 1.240 0 +0
2021-08-11 2021-08-09 1.240 0 +0
2021-08-10 2021-08-06 1.240 0 +0
2021-08-09 2021-08-05 1.240 0 +0
2021-08-06 2021-08-04 1.240 0 +0
2021-08-05 2021-08-03 1.240 0 +0
2021-08-04 2021-08-02 1.240 0 +0
2021-08-03 2021-07-30 1.220 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.210 0 +0
2021-07-29 2021-07-27 1.210 0 +0
2021-07-28 2021-07-26 1.270 0 +0
2021-07-27 2021-07-23 1.270 0 +0
2021-07-26 2021-07-22 1.280 0 +0
2021-07-23 2021-07-21 1.280 0 +0
2021-07-22 2021-07-20 1.280 0 +0
2021-07-21 2021-07-19 1.280 0 +0
2021-07-20 2021-07-16 1.280 0 +0
2021-07-19 2021-07-15 1.280 0 +0
2021-07-16 2021-07-14 1.280 0 +0
2021-07-15 2021-07-13 1.270 0 +0
2021-07-14 2021-07-12 1.260 0 +0
2021-07-13 2021-07-09 1.260 0 +0
2021-07-12 2021-07-08 1.260 0 +0
2021-07-09 2021-07-07 1.260 0 +0
2021-07-08 2021-07-06 1.260 0 +0
2021-07-07 2021-07-05 1.260 0 +0
2021-07-06 2021-07-02 1.260 0 +0
2021-07-05 2021-06-30 1.260 0 +0
2021-07-02 2021-06-29 1.260 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.260 0 +0
2021-06-28 2021-06-24 1.260 0 +0
2021-06-25 2021-06-23 1.260 0 +0
2021-06-24 2021-06-22 1.200 0 +0
2021-06-23 2021-06-21 1.200 0 +0
2021-06-22 2021-06-18 1.200 0 +0
2021-06-21 2021-06-17 1.210 0 +0
2021-06-18 2021-06-16 1.220 0 +0
2021-06-17 2021-06-15 1.220 0 +0
2021-06-16 2021-06-11 1.220 0 +0
2021-06-15 2021-06-10 1.220 0 +0
2021-06-11 2021-06-09 1.220 0 +0
2021-06-10 2021-06-08 1.220 0 +0
2021-06-09 2021-06-07 1.220 0 +0
2021-06-08 2021-06-04 1.210 0 +0
2021-06-07 2021-06-03 1.230 0 +0
2021-06-04 2021-06-02 1.230 0 +0
2021-06-03 2021-06-01 1.230 0 +0
2021-06-02 2021-05-31 1.230 0 +0
2021-06-01 2021-05-28 1.250 0 +0
2021-05-31 2021-05-27 1.250 0 +0
2021-05-28 2021-05-26 1.250 0 +0
2021-05-27 2021-05-25 1.260 0 +0
2021-05-26 2021-05-24 1.260 0 +0
2021-05-25 2021-05-21 1.290 0 +0
2021-05-24 2021-05-20 1.300 0 +0
2021-05-21 2021-05-18 1.300 0 +0
2021-05-20 2021-05-17 1.250 0 +0
2021-05-18 2021-05-14 1.250 0 +0
2021-05-17 2021-05-13 1.250 0 +0
2021-05-14 2021-05-12 1.280 0 +0
2021-05-13 2021-05-11 1.260 0 +0
2021-05-12 2021-05-10 1.280 0 +0
2021-05-11 2021-05-07 1.300 0 +0
2021-05-10 2021-05-06 1.300 0 +0
2021-05-07 2021-05-05 1.300 0 +0
2021-05-06 2021-05-04 1.290 0 +0
2021-05-05 2021-05-03 1.300 0 +0
2021-05-04 2021-04-30 1.300 0 +0
2021-05-03 2021-04-29 1.280 0 +0
2021-04-30 2021-04-28 1.300 0 +0
2021-04-29 2021-04-27 1.300 0 +0
2021-04-28 2021-04-26 1.290 0 +0
2021-04-27 2021-04-23 1.290 0 +0
2021-04-26 2021-04-22 1.290 0 +0
2021-04-23 2021-04-21 1.290 0 +0
2021-04-22 2021-04-20 1.290 0 +0
2021-04-21 2021-04-19 1.290 0 +0
2021-04-20 2021-04-16 1.290 0 +0
2021-04-19 2021-04-15 1.300 0 +0
2021-04-16 2021-04-14 1.300 0 +0
2021-04-15 2021-04-13 1.300 0 +0
2021-04-14 2021-04-12 1.320 0 +0
2021-04-13 2021-04-09 1.320 0 +0
2021-04-12 2021-04-08 1.320 0 +0
2021-04-09 2021-04-07 1.320 0 +0
2021-04-08 2021-04-01 1.320 0 +0
2021-04-07 2021-03-31 1.320 0 +0
2021-04-01 2021-03-30 1.320 0 +0
2021-03-31 2021-03-29 1.320 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.320 0 +0
2021-03-26 2021-03-24 1.320 0 +0
2021-03-25 2021-03-23 1.320 0 +0
2021-03-24 2021-03-22 1.320 0 +0
2021-03-23 2021-03-19 1.320 0 +0
2021-03-22 2021-03-18 1.320 0 +0
2021-03-19 2021-03-17 1.340 0 +0
2021-03-18 2021-03-16 1.340 0 +0
2021-03-17 2021-03-15 1.340 0 +0
2021-03-16 2021-03-12 1.340 0 +0
2021-03-15 2021-03-11 1.380 0 +0
2021-03-12 2021-03-10 1.380 0 +0
2021-03-11 2021-03-09 1.380 0 +0
2021-03-10 2021-03-08 1.380 0 +0
2021-03-09 2021-03-05 1.380 0 +0
2021-03-08 2021-03-04 1.380 0 +0
2021-03-05 2021-03-03 1.380 0 +0
2021-03-04 2021-03-02 1.380 0 +0
2021-03-03 2021-03-01 1.400 0 +0
2021-03-02 2021-02-26 1.400 0 +0
2021-03-01 2021-02-25 1.400 0 +0
2021-02-26 2021-02-24 1.380 0 +0
2021-02-25 2021-02-23 1.380 0 +0
2021-02-24 2021-02-22 1.400 0 +0
2021-02-23 2021-02-19 1.400 0 +0
2021-02-22 2021-02-18 1.370 0 +0
2021-02-19 2021-02-17 1.400 0 +0
2021-02-18 2021-02-16 1.400 0 +0
2021-02-17 2021-02-11 1.400 0 +0
2021-02-16 2021-02-09 1.420 0 +0
2021-02-10 2021-02-08 1.440 0 +0
2021-02-09 2021-02-05 1.440 0 +0
2021-02-08 2021-02-04 1.440 0 +0
2021-02-05 2021-02-03 1.440 0 +0
2021-02-04 2021-02-02 1.440 0 +0
2021-02-03 2021-02-01 1.450 0 +0
2021-02-02 2021-01-29 1.450 0 +0
2021-02-01 2021-01-28 1.450 0 +0
2021-01-29 2021-01-27 1.450 0 +0
2021-01-28 2021-01-26 1.480 0 +0
2021-01-27 2021-01-25 1.450 0 +0
2021-01-26 2021-01-22 1.460 0 +0
2021-01-25 2021-01-21 1.460 0 +0
2021-01-22 2021-01-20 1.520 0 +0
2021-01-21 2021-01-19 1.520 0 +0
2021-01-20 2021-01-18 1.380 0 +0
2021-01-19 2021-01-15 1.380 0 +0
2021-01-18 2021-01-14 1.450 0 +0
2021-01-15 2021-01-13 1.450 0 +0
2021-01-14 2021-01-12 1.480 0 +0
2021-01-13 2021-01-11 1.480 0 +0
2021-01-12 2021-01-08 1.480 0 +0
2021-01-11 2021-01-07 1.480 0 +0
2021-01-08 2021-01-06 1.480 0 +0
2021-01-07 2021-01-05 1.480 0 +0
2021-01-06 2021-01-04 1.480 0 +0
2021-01-05 2020-12-31 1.520 0 +0
2021-01-04 2020-12-29 1.450 0 +0
2020-12-30 2020-12-28 1.450 0 +0
2020-12-29 2020-12-24 1.450 0 +0
2020-12-28 2020-12-22 1.450 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.450 0 +0
2020-12-18 2020-12-16 1.480 0 +0
2020-12-17 2020-12-15 1.480 0 +0
2020-12-16 2020-12-14 1.480 0 +0
2020-12-15 2020-12-11 1.480 0 +0
2020-12-14 2020-12-10 1.490 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.500 0 +0
2020-12-09 2020-12-07 1.500 0 +0
2020-12-08 2020-12-04 1.500 0 +0
2020-12-07 2020-12-03 1.500 0 +0
2020-12-04 2020-12-02 1.500 0 +0
2020-12-03 2020-12-01 1.500 0 +0
2020-12-02 2020-11-30 1.500 0 +0
2020-12-01 2020-11-27 1.500 0 +0
2020-11-30 2020-11-26 1.480 0 +0
2020-11-27 2020-11-25 1.450 0 +0
2020-11-26 2020-11-24 1.450 0 +0
2020-11-25 2020-11-23 1.480 0 +0
2020-11-24 2020-11-20 1.500 0 +0
2020-11-23 2020-11-19 1.460 0 +0
2020-11-20 2020-11-18 1.410 0 +0
2020-11-19 2020-11-17 1.470 0 +0
2020-11-18 2020-11-16 1.480 0 +0
2020-11-17 2020-11-13 1.480 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.450 0 +0
2020-11-12 2020-11-10 1.420 0 +0
2020-11-11 2020-11-09 1.440 0 +0
2020-11-10 2020-11-06 1.380 0 +0
2020-11-09 2020-11-05 1.450 0 +0
2020-11-06 2020-11-04 1.450 0 +0
2020-11-05 2020-11-03 1.450 0 +0
2020-11-04 2020-11-02 1.450 0 +0
2020-11-03 2020-10-30 1.450 0 +0
2020-11-02 2020-10-29 1.450 0 +0
2020-10-30 2020-10-28 1.450 0 +0
2020-10-29 2020-10-27 1.450 0 +0
2020-10-28 2020-10-23 1.450 0 +0
2020-10-27 2020-10-22 1.450 0 +0
2020-10-23 2020-10-21 1.480 0 +0
2020-10-22 2020-10-20 1.480 0 +0
2020-10-21 2020-10-19 1.480 0 +0
2020-10-20 2020-10-16 1.480 0 +0
2020-10-19 2020-10-15 1.480 0 +0
2020-10-16 2020-10-14 1.480 0 +0
2020-10-15 2020-10-12 1.480 0 +0
2020-10-14 2020-10-09 1.420 0 +0
2020-10-12 2020-10-08 1.420 0 +0
2020-10-09 2020-10-07 1.420 0 +0
2020-10-08 2020-10-06 1.350 0 +0
2020-10-07 2020-10-05 1.400 0 +0
2020-10-06 2020-09-30 1.440 0 +0
2020-10-05 2020-09-29 1.310 0 +0
2020-09-30 2020-09-28 1.480 0 +0
2020-09-29 2020-09-25 1.360 0 +0
2020-09-28 2020-09-24 1.430 0 +0
2020-09-25 2020-09-23 1.470 0 +0
2020-09-24 2020-09-22 1.490 0 +0
2020-09-23 2020-09-21 1.540 0 +0
2020-09-22 2020-09-18 1.550 0 +0
2020-09-21 2020-09-17 1.560 0 +0
2020-09-18 2020-09-16 1.570 0 +0
2020-09-17 2020-09-15 1.570 0 +0
2020-09-16 2020-09-14 1.580 0 +0
2020-09-15 2020-09-11 1.580 0 +0
2020-09-14 2020-09-10 1.580 0 +0
2020-09-11 2020-09-09 1.580 0 +0
2020-09-10 2020-09-08 1.580 0 +0
2020-09-09 2020-09-07 1.600 0 +0
2020-09-08 2020-09-04 1.600 0 +0
2020-09-07 2020-09-03 1.460 0 +0
2020-09-04 2020-09-02 1.460 0 +0
2020-09-03 2020-09-01 1.520 0 +0
2020-09-02 2020-08-31 1.520 0 +0
2020-09-01 2020-08-28 1.520 0 +0
2020-08-31 2020-08-27 1.520 0 +0
2020-08-28 2020-08-26 1.520 0 +0
2020-08-27 2020-08-25 1.520 0 +0
2020-08-26 2020-08-24 1.530 0 +0
2020-08-25 2020-08-21 1.530 0 +0
2020-08-24 2020-08-20 1.580 0 +0
2020-08-21 2020-08-19 1.580 0 +0
2020-08-20 2020-08-18 1.580 0 +0
2020-08-19 2020-08-17 1.600 0 +0
2020-08-18 2020-08-14 1.600 0 +0
2020-08-17 2020-08-13 1.600 0 +0
2020-08-14 2020-08-12 1.660 0 +0
2020-08-13 2020-08-11 1.600 0 +0
2020-08-12 2020-08-10 1.600 0 +0
2020-08-11 2020-08-07 1.650 0 +0
2020-08-10 2020-08-06 1.700 0 +0
2020-08-07 2020-08-05 1.810 0 +0
2020-08-06 2020-08-04 1.670 0 +0
2020-08-05 2020-08-03 1.720 0 +0
2020-08-04 2020-07-31 1.720 0 +0
2020-08-03 2020-07-30 1.700 0 +0
2020-07-31 2020-07-29 1.780 0 +0
2020-07-30 2020-07-28 1.640 0 +0
2020-07-29 2020-07-27 1.690 0 +0
2020-07-28 2020-07-24 1.690 0 +0
2020-07-27 2020-07-23 1.690 0 +0
2020-07-24 2020-07-22 1.680 0 +0
2020-07-23 2020-07-21 1.680 0 +0
2020-07-22 2020-07-20 1.680 0 +0
2020-07-21 2020-07-17 1.680 0 +0
2020-07-20 2020-07-16 1.680 0 +0
2020-07-17 2020-07-15 1.680 0 +0
2020-07-16 2020-07-14 1.660 0 +0
2020-07-15 2020-07-13 1.670 0 +0
2020-07-14 2020-07-10 1.730 0 +0
2020-07-13 2020-07-09 1.730 0 +0
2020-07-10 2020-07-08 1.700 0 +0
2020-07-09 2020-07-07 1.700 0 +0
2020-07-08 2020-07-06 1.740 0 +0
2020-07-07 2020-07-03 1.740 0 +0
2020-07-06 2020-07-02 1.740 0 +0
2020-07-03 2020-06-30 1.740 0 +0
2020-07-02 2020-06-29 1.740 0 +0
2020-06-30 2020-06-26 1.740 0 +0
2020-06-29 2020-06-24 1.740 0 +0
2020-06-26 2020-06-23 1.740 0 +0
2020-06-24 2020-06-22 1.740 0 +0
2020-06-23 2020-06-19 1.740 0 +0
2020-06-22 2020-06-18 1.740 0 +0
2020-06-19 2020-06-17 1.740 0 +0
2020-06-18 2020-06-16 1.740 0 +0
2020-06-17 2020-06-15 1.770 0 +0
2020-06-16 2020-06-12 1.770 0 +0
2020-06-15 2020-06-11 1.770 0 +0
2020-06-12 2020-06-10 1.770 0 +0
2020-06-11 2020-06-09 1.770 0 +0
2020-06-10 2020-06-08 1.770 0 +0
2020-06-09 2020-06-05 1.840 0 +0
2020-06-08 2020-06-04 1.718 0 +0
2020-06-05 2020-06-03 1.729 0 +0
2020-06-04 2020-06-02 1.739 0 +0
2020-06-03 2020-06-01 1.739 0 +0
2020-06-02 2020-05-29 1.688 0 +0
2020-06-01 2020-05-28 1.749 0 +0
2020-05-29 2020-05-27 1.840 0 +0
2020-05-28 2020-05-26 1.840 0 +0
2020-05-27 2020-05-25 1.840 0 +0
2020-05-26 2020-05-22 1.779 0 +0
2020-05-25 2020-05-21 1.840 0 +0
2020-05-22 2020-05-20 1.890 0 +0
2020-05-21 2020-05-19 1.890 0 +0
2020-05-20 2020-05-18 1.890 0 +0
2020-05-19 2020-05-15 1.890 0 +0
2020-05-18 2020-05-14 1.890 0 +0
2020-05-15 2020-05-13 1.890 0 +0
2020-05-14 2020-05-12 1.890 0 +0
2020-05-13 2020-05-11 1.890 0 +0
2020-05-12 2020-05-08 1.850 0 +0
2020-05-11 2020-05-07 1.850 0 +0
2020-05-08 2020-05-06 1.850 0 +0
2020-05-07 2020-05-05 1.850 0 +0
2020-05-06 2020-05-04 1.850 0 +0
2020-05-05 2020-04-29 1.850 0 +0
2020-05-04 2020-04-28 1.840 0 +0
2020-04-29 2020-04-27 1.840 0 +0
2020-04-28 2020-04-24 1.789 0 +0
2020-04-27 2020-04-23 1.789 0 +0
2020-04-24 2020-04-22 1.698 0 +0
2020-04-23 2020-04-21 1.698 0 +0
2020-04-22 2020-04-20 1.698 0 +0
2020-04-21 2020-04-17 1.718 0 +0
2020-04-20 2020-04-16 1.718 0 +0
2020-04-17 2020-04-15 1.718 0 +0
2020-04-16 2020-04-14 1.789 0 +0
2020-04-15 2020-04-09 1.789 0 +0
2020-04-14 2020-04-08 1.789 0 +0
2020-04-09 2020-04-07 1.789 0 +0
2020-04-08 2020-04-06 1.799 0 +0
2020-04-07 2020-04-03 1.799 0 +0
2020-04-06 2020-04-02 1.809 0 +0
2020-04-03 2020-04-01 1.617 0 +0
2020-04-02 2020-03-31 1.739 0 +0
2020-04-01 2020-03-30 1.819 0 +0
2020-03-31 2020-03-27 1.819 0 +0
2020-03-30 2020-03-26 1.819 0 +0
2020-03-27 2020-03-25 1.819 0 +0
2020-03-26 2020-03-24 1.718 0 +0
2020-03-25 2020-03-23 1.718 0 +0
2020-03-24 2020-03-20 1.819 0 +0
2020-03-23 2020-03-19 1.860 0 +0
2020-03-20 2020-03-18 1.860 0 +0
2020-03-19 2020-03-17 1.860 0 +0
2020-03-18 2020-03-16 1.870 0 +0
2020-03-17 2020-03-13 1.870 0 +0
2020-03-16 2020-03-12 1.870 0 +0
2020-03-13 2020-03-11 1.870 0 +0
2020-03-12 2020-03-10 1.870 0 +0
2020-03-11 2020-03-09 1.921 0 +0
2020-03-10 2020-03-06 1.921 0 +0
2020-03-09 2020-03-05 1.910 0 +0
2020-03-06 2020-03-04 1.910 0 +0
2020-03-05 2020-03-03 1.910 0 +0
2020-03-04 2020-03-02 1.910 0 +0
2020-03-03 2020-02-28 1.910 0 +0
2020-03-02 2020-02-27 1.910 0 +0
2020-02-28 2020-02-26 1.931 0 +0
2020-02-27 2020-02-25 1.931 0 +0
2020-02-26 2020-02-24 1.941 0 +0
2020-02-25 2020-02-21 1.981 0 +0
2020-02-24 2020-02-20 1.961 0 +0
2020-02-21 2020-02-19 2.092 0 +0
2020-02-20 2020-02-18 2.032 0 +0
2020-02-19 2020-02-17 2.103 0 +0
2020-02-18 2020-02-14 2.123 0 +0
2020-02-17 2020-02-13 2.143 0 +0
2020-02-14 2020-02-12 2.143 0 +0
2020-02-13 2020-02-11 1.921 0 +0
2020-02-12 2020-02-10 1.921 0 +0
2020-02-11 2020-02-07 2.022 0 +0
2020-02-10 2020-02-06 2.022 0 +0
2020-02-07 2020-02-05 2.022 0 +0
2020-02-06 2020-02-04 2.123 0 +0
2020-02-05 2020-02-03 2.123 0 +0
2020-02-04 2020-01-31 2.123 0 +0
2020-02-03 2020-01-30 2.123 0 +0
2020-01-31 2020-01-29 2.123 0 +0
2020-01-30 2020-01-24 2.163 0 +0
2020-01-29 2020-01-22 2.163 0 +0
2020-01-23 2020-01-21 2.143 0 +0
2020-01-22 2020-01-20 2.143 0 +0
2020-01-21 2020-01-17 2.143 0 +0
2020-01-20 2020-01-16 2.143 0 +0
2020-01-17 2020-01-15 2.133 0 +0
2020-01-16 2020-01-14 2.133 0 +0
2020-01-15 2020-01-13 2.133 0 +0
2020-01-14 2020-01-10 2.163 0 +0
2020-01-13 2020-01-09 2.163 0 +0
2020-01-10 2020-01-08 2.163 0 +0
2020-01-09 2020-01-07 2.224 0 +0
2020-01-08 2020-01-06 2.224 0 +0
2020-01-07 2020-01-03 2.224 0 +0
2020-01-06 2020-01-02 2.224 0 +0
2020-01-03 2019-12-31 2.274 0 +0
2020-01-02 2019-12-27 2.274 0 +0
2019-12-30 2019-12-24 2.295 0 +0
2019-12-27 2019-12-20 2.295 0 +0
2019-12-23 2019-12-19 2.295 0 +0
2019-12-20 2019-12-18 2.295 0 +0
2019-12-19 2019-12-17 2.295 0 +0
2019-12-18 2019-12-16 2.315 0 +0
2019-12-17 2019-12-13 2.315 0 +0
2019-12-16 2019-12-12 2.315 0 +0
2019-12-13 2019-12-11 2.315 0 +0
2019-12-12 2019-12-10 2.234 0 +0
2019-12-11 2019-12-09 2.224 0 +0
2019-12-10 2019-12-06 2.224 0 +0
2019-12-09 2019-12-05 2.315 0 +0
2019-12-06 2019-12-04 2.325 0 +0
2019-12-05 2019-12-03 2.365 0 +0
2019-12-04 2019-12-02 2.365 0 +0
2019-12-03 2019-11-29 2.365 0 +0
2019-12-02 2019-11-28 2.365 0 +0
2019-11-29 2019-11-27 2.375 0 +0
2019-11-28 2019-11-26 2.375 0 +0
2019-11-27 2019-11-25 2.365 0 +0
2019-11-26 2019-11-22 2.365 0 +0
2019-11-25 2019-11-21 2.416 0 +0
2019-11-22 2019-11-20 2.386 0 +0
2019-11-21 2019-11-19 2.426 0 +0
2019-11-20 2019-11-18 2.375 0 +0
2019-11-19 2019-11-15 2.416 0 +0
2019-11-18 2019-11-14 2.416 0 +0
2019-11-15 2019-11-13 2.416 0 +0
2019-11-14 2019-11-12 2.416 0 +0
2019-11-13 2019-11-11 2.375 0 +0
2019-11-12 2019-11-08 2.375 0 +0
2019-11-11 2019-11-07 2.416 0 +0
2019-11-08 2019-11-06 2.436 0 +0
2019-11-07 2019-11-05 2.436 0 +0
2019-11-06 2019-11-04 2.436 0 +0
2019-11-05 2019-11-01 2.436 0 +0
2019-11-04 2019-10-31 2.436 0 +0
2019-11-01 2019-10-30 2.375 0 +0
2019-10-31 2019-10-29 2.436 0 +0
2019-10-30 2019-10-28 2.416 0 +0
2019-10-29 2019-10-25 2.426 0 +0
2019-10-28 2019-10-24 2.426 0 +0
2019-10-25 2019-10-23 2.436 0 +0
2019-10-24 2019-10-22 2.527 0 +0
2019-10-23 2019-10-21 2.426 0 +0
2019-10-22 2019-10-18 2.426 0 +0
2019-10-21 2019-10-17 2.426 0 +0
2019-10-18 2019-10-16 2.426 0 +0
2019-10-17 2019-10-15 2.426 0 +0
2019-10-16 2019-10-14 2.426 0 +0
2019-10-15 2019-10-11 2.406 0 +0
2019-10-14 2019-10-10 2.345 0 +0
2019-10-11 2019-10-09 2.345 0 +0
2019-10-10 2019-10-08 2.426 0 +0
2019-10-09 2019-10-04 2.426 0 +0
2019-10-08 2019-10-03 2.426 0 +0
2019-10-04 2019-10-02 2.305 0 +0
2019-10-03 2019-09-30 2.305 0 +0
2019-10-02 2019-09-27 2.305 0 +0
2019-09-30 2019-09-26 2.406 0 +0
2019-09-27 2019-09-25 2.406 0 +0
2019-09-26 2019-09-24 2.406 0 +0
2019-09-25 2019-09-23 2.345 0 +0
2019-09-24 2019-09-20 2.466 0 +0
2019-09-23 2019-09-19 2.466 0 +0
2019-09-20 2019-09-18 2.466 0 +0
2019-09-19 2019-09-17 2.466 0 +0
2019-09-18 2019-09-16 2.426 0 +0
2019-09-17 2019-09-13 2.426 0 +0
2019-09-16 2019-09-12 2.355 0 +0
2019-09-13 2019-09-11 2.386 0 +0
2019-09-12 2019-09-10 2.406 0 +0
2019-09-11 2019-09-09 2.406 0 +0
2019-09-10 2019-09-06 2.284 0 +0
2019-09-09 2019-09-05 2.345 0 +0
2019-09-06 2019-09-04 2.163 0 +0
2019-09-05 2019-09-03 2.163 0 +0
2019-09-04 2019-09-02 2.042 0 +0
2019-09-03 2019-08-30 2.183 0 +0
2019-09-02 2019-08-29 2.578 0 +0
2019-08-30 2019-08-28 2.578 0 +0
2019-08-29 2019-08-27 2.568 0 +0
2019-08-28 2019-08-26 2.729 0 +0
2019-08-27 2019-08-23 2.729 0 +0
2019-08-26 2019-08-22 2.729 0 +0
2019-08-23 2019-08-21 2.729 0 +0
2019-08-22 2019-08-20 2.729 0 +0
2019-08-21 2019-08-19 2.729 0 +0
2019-08-20 2019-08-16 2.578 0 +0
2019-08-19 2019-08-15 2.568 0 +0
2019-08-16 2019-08-14 2.557 0 +0
2019-08-15 2019-08-13 2.658 0 +0
2019-08-14 2019-08-12 2.658 0 +0
2019-08-13 2019-08-09 2.679 0 +0
2019-08-12 2019-08-08 2.679 0 +0
2019-08-09 2019-08-07 2.679 0 +0
2019-08-08 2019-08-06 2.729 0 +0
2019-08-07 2019-08-05 2.800 0 +0
2019-08-06 2019-08-02 2.800 0 +0
2019-08-05 2019-08-01 2.800 0 +0
2019-08-02 2019-07-31 2.800 0 +0
2019-08-01 2019-07-30 2.800 0 +0
2019-07-31 2019-07-29 2.830 0 +0
2019-07-30 2019-07-26 2.830 0 +0
2019-07-29 2019-07-25 2.830 0 +0
2019-07-26 2019-07-24 2.830 0 +0
2019-07-25 2019-07-23 2.830 0 +0
2019-07-24 2019-07-22 2.881 0 +0
2019-07-23 2019-07-19 2.830 0 +0
2019-07-22 2019-07-18 2.830 0 +0
2019-07-19 2019-07-17 2.830 0 +0
2019-07-18 2019-07-16 2.982 0 +0
2019-07-17 2019-07-15 2.982 0 +0
2019-07-16 2019-07-12 2.982 0 +0
2019-07-15 2019-07-11 2.982 0 +0
2019-07-12 2019-07-10 2.982 0 +0
2019-07-11 2019-07-09 2.982 0 +0
2019-07-10 2019-07-08 2.982 0 +0
2019-07-09 2019-07-05 2.982 0 +0
2019-07-08 2019-07-04 2.982 0 +0
2019-07-05 2019-07-03 2.982 0 +0
2019-07-04 2019-07-02 2.982 0 +0
2019-07-03 2019-06-28 2.770 0 +0
2019-07-02 2019-06-27 2.770 0 +0
2019-06-28 2019-06-26 2.770 0 +0
2019-06-27 2019-06-25 2.770 0 +0
2019-06-26 2019-06-24 2.760 0 +0
2019-06-25 2019-06-21 2.749 0 +0
2019-06-24 2019-06-20 2.840 0 +0
2019-06-21 2019-06-19 2.861 0 +0
2019-06-20 2019-06-18 2.749 0 +0
2019-06-19 2019-06-17 2.749 0 +0
2019-06-18 2019-06-14 2.749 0 +0
2019-06-17 2019-06-13 2.729 0 +0
2019-06-14 2019-06-12 2.760 0 +0
2019-06-13 2019-06-11 2.760 0 +0
2019-06-12 2019-06-10 2.739 0 +0
2019-06-11 2019-06-06 2.862 0 +0
2019-06-10 2019-06-05 2.882 0 +0
2019-06-06 2019-06-04 2.882 0 +0
2019-06-05 2019-06-03 3.059 0 +0
2019-06-04 2019-05-31 2.914 0 +0
2019-06-03 2019-05-30 2.924 0 +0
2019-05-31 2019-05-29 2.924 0 +0
2019-05-30 2019-05-28 2.924 0 +0
2019-05-29 2019-05-27 2.924 0 +0
2019-05-28 2019-05-24 2.924 0 +0
2019-05-27 2019-05-23 2.924 0 +0
2019-05-24 2019-05-22 2.924 0 +0
2019-05-23 2019-05-21 2.924 0 +0
2019-05-22 2019-05-20 2.955 0 +0
2019-05-21 2019-05-17 2.965 0 +0
2019-05-20 2019-05-16 2.965 0 +0
2019-05-17 2019-05-15 2.903 0 +0
2019-05-16 2019-05-14 2.862 0 +0
2019-05-15 2019-05-10 3.017 0 +0
2019-05-14 2019-05-09 3.017 0 +0
2019-05-10 2019-05-08 3.028 0 +0
2019-05-09 2019-05-07 3.028 0 +0
2019-05-08 2019-05-06 3.028 0 +0
2019-05-07 2019-05-03 3.028 0 +0
2019-05-06 2019-05-02 3.028 0 +0
2019-05-03 2019-04-30 2.965 0 +0
2019-05-02 2019-04-29 2.914 0 +0
2019-04-30 2019-04-26 2.976 0 +0
2019-04-29 2019-04-25 2.976 0 +0
2019-04-26 2019-04-24 2.997 0 +0
2019-04-25 2019-04-23 2.903 0 +0
2019-04-24 2019-04-18 2.924 0 +0
2019-04-23 2019-04-17 2.924 0 +0
2019-04-18 2019-04-16 2.955 0 +0
2019-04-17 2019-04-15 2.955 0 +0
2019-04-16 2019-04-12 2.955 0 +0
2019-04-15 2019-04-11 2.955 0 +0
2019-04-12 2019-04-10 2.955 0 +0
2019-04-11 2019-04-09 2.997 0 +0
2019-04-10 2019-04-08 2.914 0 +0
2019-04-09 2019-04-04 2.903 0 +0
2019-04-08 2019-04-03 2.872 0 +0
2019-04-04 2019-04-02 2.893 0 +0
2019-04-03 2019-04-01 2.955 0 +0
2019-04-02 2019-03-29 2.955 0 +0
2019-04-01 2019-03-28 2.945 0 +0
2019-03-29 2019-03-27 2.862 0 +0
2019-03-28 2019-03-26 2.893 0 +0
2019-03-27 2019-03-25 2.893 0 +0
2019-03-26 2019-03-22 2.997 0 +0
2019-03-25 2019-03-21 2.882 0 +0
2019-03-22 2019-03-20 2.903 0 +0
2019-03-21 2019-03-19 2.924 0 +0
2019-03-20 2019-03-18 2.997 0 +0
2019-03-19 2019-03-15 2.997 0 +0
2019-03-18 2019-03-14 2.955 0 +0
2019-03-15 2019-03-13 2.955 0 +0
2019-03-14 2019-03-12 2.955 0 +0
2019-03-13 2019-03-11 2.903 0 +0
2019-03-12 2019-03-08 2.903 0 +0
2019-03-11 2019-03-07 2.934 0 +0
2019-03-08 2019-03-06 2.903 0 +0
2019-03-07 2019-03-05 2.903 0 +0
2019-03-06 2019-03-04 2.831 0 +0
2019-03-05 2019-03-01 2.841 0 +0
2019-03-04 2019-02-28 2.800 0 +0
2019-03-01 2019-02-27 2.882 0 +0
2019-02-28 2019-02-26 2.893 0 +0
2019-02-27 2019-02-25 2.914 0 +0
2019-02-26 2019-02-22 2.976 0 +0
2019-02-25 2019-02-21 2.976 0 +0
2019-02-22 2019-02-20 2.882 0 +0
2019-02-21 2019-02-19 2.882 0 +0
2019-02-20 2019-02-18 2.882 0 +0
2019-02-19 2019-02-15 2.882 0 +0
2019-02-18 2019-02-14 2.882 0 +0
2019-02-15 2019-02-13 2.893 0 +0
2019-02-14 2019-02-12 2.903 0 +0
2019-02-13 2019-02-11 2.862 0 +0
2019-02-12 2019-02-08 3.059 0 +0
2019-02-11 2019-02-04 3.059 0 +0
2019-02-08 2019-01-31 2.955 0 +0
2019-02-01 2019-01-30 2.800 0 +0
2019-01-31 2019-01-29 2.820 0 +0
2019-01-30 2019-01-28 2.820 0 +0
2019-01-29 2019-01-25 2.800 0 +0
2019-01-28 2019-01-24 2.779 0 +0
2019-01-25 2019-01-23 2.800 0 +0
2019-01-24 2019-01-22 2.800 0 +0
2019-01-23 2019-01-21 2.800 0 +0
2019-01-22 2019-01-18 2.800 0 +0
2019-01-21 2019-01-17 2.800 0 +0
2019-01-18 2019-01-16 2.800 0 +0
2019-01-17 2019-01-15 2.820 0 +0
2019-01-16 2019-01-14 2.820 0 +0
2019-01-15 2019-01-11 2.882 0 +0
2019-01-14 2019-01-10 2.903 0 +0
2019-01-11 2019-01-09 2.800 0 +0
2019-01-10 2019-01-08 2.800 0 +0
2019-01-09 2019-01-07 2.748 0 +0
2019-01-08 2019-01-04 2.748 0 +0
2019-01-07 2019-01-03 2.696 0 +0
2019-01-04 2019-01-02 2.706 0 +0
2019-01-03 2018-12-31 2.706 0 +0
2019-01-02 2018-12-27 2.706 0 +0
2018-12-28 2018-12-24 2.706 0 +0
2018-12-27 2018-12-20 2.737 0 +0
2018-12-21 2018-12-19 2.706 0 +0
2018-12-20 2018-12-18 2.748 0 +0
2018-12-19 2018-12-17 2.634 0 +0
2018-12-18 2018-12-14 2.603 0 +0
2018-12-17 2018-12-13 2.654 0 +0
2018-12-14 2018-12-12 2.592 0 +0
2018-12-13 2018-12-11 2.592 0 +0
2018-12-12 2018-12-10 2.675 0 +0
2018-12-11 2018-12-07 2.675 0 +0
2018-12-10 2018-12-06 2.675 0 +0
2018-12-07 2018-12-05 2.675 0 +0
2018-12-06 2018-12-04 2.675 0 +0
2018-12-05 2018-12-03 2.675 0 +0
2018-12-04 2018-11-30 2.675 0 +0
2018-12-03 2018-11-29 2.675 0 +0
2018-11-30 2018-11-28 2.675 0 +0
2018-11-29 2018-11-27 2.675 0 +0
2018-11-28 2018-11-26 2.675 0 +0
2018-11-27 2018-11-23 2.675 0 +0
2018-11-26 2018-11-22 2.696 0 +0
2018-11-23 2018-11-21 2.665 0 +0
2018-11-22 2018-11-20 2.665 0 +0
2018-11-21 2018-11-19 2.665 0 +0
2018-11-20 2018-11-16 2.685 0 +0
2018-11-19 2018-11-15 2.685 0 +0
2018-11-16 2018-11-14 2.685 0 +0
2018-11-15 2018-11-13 2.685 0 +0
2018-11-14 2018-11-12 2.685 0 +0
2018-11-13 2018-11-09 2.685 0 +0
2018-11-12 2018-11-08 2.685 0 +0
2018-11-09 2018-11-07 2.685 0 +0
2018-11-08 2018-11-06 2.665 0 +0
2018-11-07 2018-11-05 2.644 0 +0
2018-11-06 2018-11-02 2.623 0 +0
2018-11-05 2018-11-01 2.696 0 +0
2018-11-02 2018-10-31 2.665 0 +0
2018-11-01 2018-10-30 2.654 0 +0
2018-10-31 2018-10-29 2.634 0 +0
2018-10-30 2018-10-26 2.706 0 +0
2018-10-29 2018-10-25 2.706 0 +0
2018-10-26 2018-10-24 2.706 0 +0
2018-10-25 2018-10-23 2.706 0 +0
2018-10-24 2018-10-22 2.717 0 +0
2018-10-23 2018-10-19 2.706 0 +0
2018-10-22 2018-10-18 2.706 0 +0
2018-10-19 2018-10-16 2.696 0 +0
2018-10-18 2018-10-15 2.696 0 +0
2018-10-16 2018-10-12 2.696 0 +0
2018-10-15 2018-10-11 2.696 0 +0
2018-10-12 2018-10-10 2.810 0 +0
2018-10-11 2018-10-09 2.810 0 +0
2018-10-10 2018-10-08 2.810 0 +0
2018-10-09 2018-10-05 2.810 0 +0
2018-10-08 2018-10-04 2.810 0 +0
2018-10-05 2018-10-03 2.810 0 +0
2018-10-04 2018-10-02 2.758 0 +0
2018-10-03 2018-09-28 2.800 0 +0
2018-10-02 2018-09-27 2.800 0 +0
2018-09-28 2018-09-26 2.851 0 +0
2018-09-27 2018-09-24 2.903 0 +0
2018-09-26 2018-09-21 2.779 0 +0
2018-09-24 2018-09-20 2.800 0 +0
2018-09-21 2018-09-19 2.800 0 +0
2018-09-20 2018-09-18 2.800 0 +0
2018-09-19 2018-09-17 2.800 0 +0
2018-09-18 2018-09-14 2.800 0 +0
2018-09-17 2018-09-13 2.748 0 +0
2018-09-14 2018-09-12 2.717 0 +0
2018-09-13 2018-09-11 2.737 0 +0
2018-09-12 2018-09-10 2.737 0 +0
2018-09-11 2018-09-07 2.748 0 +0
2018-09-10 2018-09-06 2.768 0 +0
2018-09-07 2018-09-05 2.758 0 +0
2018-09-06 2018-09-04 2.758 0 +0
2018-09-05 2018-09-03 2.768 0 +0
2018-09-04 2018-08-31 2.768 0 +0
2018-09-03 2018-08-30 2.768 0 +0
2018-08-31 2018-08-29 2.768 0 +0
2018-08-30 2018-08-28 2.758 0 +0
2018-08-29 2018-08-27 2.768 0 +0
2018-08-28 2018-08-24 2.768 0 +0
2018-08-27 2018-08-23 2.779 0 +0
2018-08-24 2018-08-22 2.789 0 +0
2018-08-23 2018-08-21 2.789 0 +0
2018-08-22 2018-08-20 2.779 0 +0
2018-08-21 2018-08-17 2.800 0 +0
2018-08-20 2018-08-16 2.800 0 +0
2018-08-17 2018-08-15 2.800 0 +0
2018-08-16 2018-08-14 2.882 0 +0
2018-08-15 2018-08-13 2.882 0 +0
2018-08-14 2018-08-10 2.882 0 +0
2018-08-13 2018-08-09 2.882 0 +0
2018-08-10 2018-08-08 2.882 0 +0
2018-08-09 2018-08-07 2.882 0 +0
2018-08-08 2018-08-06 2.882 0 +0
2018-08-07 2018-08-03 2.882 0 +0
2018-08-06 2018-08-02 2.882 0 +0
2018-08-03 2018-08-01 2.914 0 +0
2018-08-02 2018-07-31 2.924 0 +0
2018-08-01 2018-07-30 2.924 0 +0
2018-07-31 2018-07-27 2.903 0 +0
2018-07-30 2018-07-26 2.882 0 +0
2018-07-27 2018-07-25 2.903 0 +0
2018-07-26 2018-07-24 2.882 0 +0
2018-07-25 2018-07-23 2.934 0 +0
2018-07-24 2018-07-20 2.934 0 +0
2018-07-23 2018-07-19 2.934 0 +0
2018-07-20 2018-07-18 2.934 0 +0
2018-07-19 2018-07-17 2.934 0 +0
2018-07-18 2018-07-16 2.934 0 +0
2018-07-17 2018-07-13 2.934 0 +0
2018-07-16 2018-07-12 2.934 0 +0
2018-07-13 2018-07-11 2.903 0 +0
2018-07-12 2018-07-10 2.945 0 +0
2018-07-11 2018-07-09 2.945 0 +0
2018-07-10 2018-07-06 2.945 0 +0
2018-07-09 2018-07-05 2.945 0 +0
2018-07-06 2018-07-04 2.945 0 +0
2018-07-05 2018-07-03 2.945 0 +0
2018-07-04 2018-06-29 2.955 0 +0
2018-07-03 2018-06-28 2.945 0 +0
2018-06-29 2018-06-27 3.007 0 +0
2018-06-28 2018-06-26 3.038 0 +0
2018-06-27 2018-06-25 3.038 0 +0
2018-06-26 2018-06-22 3.038 0 +0
2018-06-25 2018-06-21 3.100 0 +0
2018-06-22 2018-06-20 3.038 0 +0
2018-06-21 2018-06-19 3.038 0 +0
2018-06-20 2018-06-15 3.069 0 +0
2018-06-19 2018-06-14 3.048 0 +0
2018-06-15 2018-06-13 3.048 0 +0
2018-06-14 2018-06-12 3.038 0 +0
2018-06-13 2018-06-11 3.038 0 +0
2018-06-12 2018-06-08 3.017 0 +0
2018-06-11 2018-06-07 3.149 0 +0
2018-06-08 2018-06-06 3.139 0 +0
2018-06-07 2018-06-05 3.149 0 +0
2018-06-06 2018-06-04 3.160 0 +0
2018-06-05 2018-06-01 3.149 0 +0
2018-06-04 2018-05-31 3.149 0 +0
2018-06-01 2018-05-30 3.139 0 +0
2018-05-31 2018-05-29 3.160 0 +0
2018-05-30 2018-05-28 3.160 0 +0
2018-05-29 2018-05-25 3.096 0 +0
2018-05-28 2018-05-24 3.033 0 +0
2018-05-25 2018-05-23 3.033 0 +0
2018-05-24 2018-05-21 3.022 0 +0
2018-05-23 2018-05-18 3.054 0 +0
2018-05-21 2018-05-17 3.075 0 +0
2018-05-18 2018-05-16 3.054 0 +0
2018-05-17 2018-05-15 3.043 0 +0
2018-05-16 2018-05-14 3.043 0 +0
2018-05-15 2018-05-11 3.054 0 +0
2018-05-14 2018-05-10 3.065 0 +0
2018-05-11 2018-05-09 3.022 0 +0
2018-05-10 2018-05-08 3.022 0 +0
2018-05-09 2018-05-07 2.990 0 +0
2018-05-08 2018-05-04 2.990 0 +0
2018-05-07 2018-05-03 3.022 0 +0
2018-05-04 2018-05-02 3.022 0 +0
2018-05-03 2018-04-30 3.022 0 +0
2018-05-02 2018-04-27 3.065 0 +0
2018-04-30 2018-04-26 3.065 0 +0
2018-04-27 2018-04-25 3.065 0 +0
2018-04-26 2018-04-24 3.054 0 +0
2018-04-25 2018-04-23 3.022 0 +0
2018-04-24 2018-04-20 3.022 0 +0
2018-04-23 2018-04-19 3.118 0 +0
2018-04-20 2018-04-18 3.043 0 +0
2018-04-19 2018-04-17 3.107 0 +0
2018-04-18 2018-04-16 3.096 0 +0
2018-04-17 2018-04-13 3.107 0 +0
2018-04-16 2018-04-12 3.096 0 +0
2018-04-13 2018-04-11 3.096 0 +0
2018-04-12 2018-04-10 3.107 0 +0
2018-04-11 2018-04-09 3.107 0 +0
2018-04-10 2018-04-06 3.096 0 +0
2018-04-09 2018-04-04 3.096 0 +0
2018-04-06 2018-04-03 3.118 0 +0
2018-04-04 2018-03-29 3.096 0 +0
2018-04-03 2018-03-28 3.096 0 +0
2018-03-29 2018-03-27 3.075 0 +0
2018-03-28 2018-03-26 3.075 0 +0
2018-03-27 2018-03-23 3.075 0 +0
2018-03-26 2018-03-22 3.171 0 +0
2018-03-23 2018-03-21 3.128 0 +0
2018-03-22 2018-03-20 3.107 0 +0
2018-03-21 2018-03-19 3.118 0 +0
2018-03-20 2018-03-16 3.118 0 +0
2018-03-19 2018-03-15 3.118 0 +0
2018-03-16 2018-03-14 3.118 0 +0
2018-03-15 2018-03-13 3.128 0 +0
2018-03-14 2018-03-12 3.128 0 +0
2018-03-13 2018-03-09 3.054 0 +0
2018-03-12 2018-03-08 3.054 0 +0
2018-03-09 2018-03-07 3.033 0 +0
2018-03-08 2018-03-06 3.022 0 +0
2018-03-07 2018-03-05 3.096 0 +0
2018-03-06 2018-03-02 3.128 0 +0
2018-03-05 2018-03-01 3.128 0 +0
2018-03-02 2018-02-28 3.086 0 +0
2018-03-01 2018-02-27 3.086 0 +0
2018-02-28 2018-02-26 3.075 0 +0
2018-02-27 2018-02-23 3.075 0 +0
2018-02-26 2018-02-22 3.075 0 +0
2018-02-23 2018-02-21 3.054 0 +0
2018-02-22 2018-02-20 3.033 0 +0
2018-02-21 2018-02-15 2.990 0 +0
2018-02-20 2018-02-13 2.990 0 +0
2018-02-14 2018-02-12 3.012 0 +0
2018-02-13 2018-02-09 3.012 0 +0
2018-02-12 2018-02-08 3.065 0 +0
2018-02-09 2018-02-07 3.012 0 +0
2018-02-08 2018-02-06 2.990 0 +0
2018-02-07 2018-02-05 3.065 0 +0
2018-02-06 2018-02-02 3.171 0 +0
2018-02-05 2018-02-01 3.096 0 +0
2018-02-02 2018-01-31 3.139 0 +0
2018-02-01 2018-01-30 3.128 0 +0
2018-01-31 2018-01-29 3.128 0 +0
2018-01-30 2018-01-26 3.192 0 +0
2018-01-29 2018-01-25 3.128 0 +0
2018-01-26 2018-01-24 3.096 0 +0
2018-01-25 2018-01-23 3.086 0 +0
2018-01-24 2018-01-22 3.086 0 +0
2018-01-23 2018-01-19 3.118 0 +0
2018-01-22 2018-01-18 3.128 0 +0
2018-01-19 2018-01-17 3.139 0 +0
2018-01-18 2018-01-16 3.139 0 +0
2018-01-17 2018-01-15 3.149 0 +0
2018-01-16 2018-01-12 3.149 0 +0
2018-01-15 2018-01-11 3.171 0 +0
2018-01-12 2018-01-10 3.181 0 +0
2018-01-11 2018-01-09 3.128 0 +0
2018-01-10 2018-01-08 3.118 0 +0
2018-01-09 2018-01-05 3.181 0 +0
2018-01-08 2018-01-04 3.149 0 +0
2018-01-05 2018-01-03 3.139 0 +0
2018-01-04 2018-01-02 3.149 0 +0
2018-01-03 2017-12-29 3.149 0 +0
2018-01-02 2017-12-28 3.139 0 +0
2017-12-29 2017-12-27 3.149 0 +0
2017-12-28 2017-12-22 3.149 0 +0
2017-12-27 2017-12-21 3.149 0 +0
2017-12-22 2017-12-20 3.149 0 +0
2017-12-21 2017-12-19 3.128 0 +0
2017-12-20 2017-12-18 3.128 0 +0
2017-12-19 2017-12-15 3.128 0 +0
2017-12-18 2017-12-14 3.128 0 +0
2017-12-15 2017-12-13 3.128 0 +0
2017-12-14 2017-12-12 3.181 0 +0
2017-12-13 2017-12-11 3.107 0 +0
2017-12-12 2017-12-08 3.149 0 +0
2017-12-11 2017-12-07 3.149 0 +0
2017-12-08 2017-12-06 3.096 0 +0
2017-12-07 2017-12-05 3.086 0 +0
2017-12-06 2017-12-04 3.181 0 +0
2017-12-05 2017-12-01 3.181 0 +0
2017-12-04 2017-11-30 3.181 0 +0
2017-12-01 2017-11-29 3.022 0 +0
2017-11-30 2017-11-28 3.065 0 +0
2017-11-29 2017-11-27 3.001 0 +0
2017-11-28 2017-11-24 3.075 0 +0
2017-11-27 2017-11-23 3.054 0 +0
2017-11-24 2017-11-22 3.096 0 +0
2017-11-23 2017-11-21 3.149 0 +0
2017-11-22 2017-11-20 3.160 0 +0
2017-11-21 2017-11-17 3.096 0 +0
2017-11-20 2017-11-16 3.096 0 +0
2017-11-17 2017-11-15 3.096 0 +0
2017-11-16 2017-11-14 3.096 0 +0
2017-11-15 2017-11-13 3.096 0 +0
2017-11-14 2017-11-10 3.065 0 +0
2017-11-13 2017-11-09 3.075 0 +0
2017-11-10 2017-11-08 3.086 0 +0
2017-11-09 2017-11-07 3.118 0 +0
2017-11-08 2017-11-06 3.075 0 +0
2017-11-07 2017-11-03 3.075 0 +0
2017-11-06 2017-11-02 3.075 0 +0
2017-11-03 2017-11-01 3.075 0 +0
2017-11-02 2017-10-31 3.096 0 +0
2017-11-01 2017-10-30 3.096 0 +0
2017-10-31 2017-10-27 3.128 0 +0
2017-10-30 2017-10-26 3.096 0 +0
2017-10-27 2017-10-25 3.096 0 +0
2017-10-26 2017-10-24 3.139 0 +0
2017-10-25 2017-10-23 3.107 0 +0
2017-10-24 2017-10-20 3.096 0 +0
2017-10-23 2017-10-19 3.075 0 +0
2017-10-20 2017-10-18 3.096 0 +0
2017-10-19 2017-10-17 3.096 0 +0
2017-10-18 2017-10-16 3.075 0 +0
2017-10-17 2017-10-13 3.033 0 +0
2017-10-16 2017-10-12 3.001 0 +0
2017-10-13 2017-10-11 3.001 0 +0
2017-10-12 2017-10-10 3.033 0 +0
2017-10-11 2017-10-09 3.033 0 +0
2017-10-10 2017-10-06 3.022 0 +0
2017-10-09 2017-10-04 3.054 0 +0
2017-10-06 2017-10-03 3.054 0 +0
2017-10-04 2017-09-29 3.043 0 +0
2017-10-03 2017-09-28 3.033 0 +0
2017-09-29 2017-09-27 3.033 0 +0
2017-09-28 2017-09-26 3.075 0 +0
2017-09-27 2017-09-25 3.075 0 +0
2017-09-26 2017-09-22 3.128 0 +0
2017-09-25 2017-09-21 3.149 0 +0
2017-09-22 2017-09-20 3.149 0 +0
2017-09-21 2017-09-19 3.160 0 +0
2017-09-20 2017-09-18 3.160 0 +0
2017-09-19 2017-09-15 3.160 0 +0
2017-09-18 2017-09-14 3.096 0 +0
2017-09-15 2017-09-13 3.075 0 +0
2017-09-14 2017-09-12 3.086 0 +0
2017-09-13 2017-09-11 3.096 0 +0
2017-09-12 2017-09-08 3.075 0 +0
2017-09-11 2017-09-07 3.075 0 +0
2017-09-08 2017-09-06 3.086 0 +0
2017-09-07 2017-09-05 3.086 0 +0
2017-09-06 2017-09-04 3.086 0 +0
2017-09-05 2017-09-01 3.086 0 +0
2017-09-04 2017-08-31 3.096 0 +0
2017-09-01 2017-08-30 3.096 0 +0
2017-08-31 2017-08-29 3.075 0 +0
2017-08-30 2017-08-28 3.054 0 +0
2017-08-29 2017-08-25 3.096 0 +0
2017-08-28 2017-08-24 3.128 0 +0
2017-08-25 2017-08-22 3.128 0 +0
2017-08-24 2017-08-21 3.128 0 +0
2017-08-22 2017-08-18 3.181 0 +0
2017-08-21 2017-08-17 3.181 0 +0
2017-08-18 2017-08-16 3.171 0 +0
2017-08-17 2017-08-15 3.128 0 +0
2017-08-16 2017-08-14 3.181 0 +0
2017-08-15 2017-08-11 3.171 0 +0
2017-08-14 2017-08-10 3.192 0 +0
2017-08-11 2017-08-09 3.192 0 +0
2017-08-10 2017-08-08 3.181 0 +0
2017-08-09 2017-08-07 3.202 0 +0
2017-08-08 2017-08-04 3.202 0 +0
2017-08-07 2017-08-03 3.213 0 +0
2017-08-04 2017-08-02 3.202 0 +0
2017-08-03 2017-08-01 3.245 0 +0
2017-08-02 2017-07-31 3.245 0 +0
2017-08-01 2017-07-28 3.224 0 +0
2017-07-31 2017-07-27 3.224 0 +0
2017-07-28 2017-07-26 3.224 0 +0
2017-07-27 2017-07-25 3.224 0 +0
2017-07-26 2017-07-24 3.224 0 +0
2017-07-25 2017-07-21 3.245 0 +0
2017-07-24 2017-07-20 3.245 0 +0
2017-07-21 2017-07-19 3.245 0 +0
2017-07-20 2017-07-18 3.202 0 +0
2017-07-19 2017-07-17 3.202 0 +0
2017-07-18 2017-07-14 3.224 0 +0
2017-07-17 2017-07-13 3.245 0 +0
2017-07-14 2017-07-12 3.224 0 +0
2017-07-13 2017-07-11 3.224 0 +0
2017-07-12 2017-07-10 3.202 0 +0
2017-07-11 2017-07-07 3.256 0 +0
2017-07-10 2017-07-06 3.245 0 +0
2017-07-07 2017-07-05 3.224 0 +0
2017-07-06 2017-07-04 3.181 0 +0
2017-07-05 2017-07-03 3.213 0 +0
2017-07-04 2017-06-30 3.202 0 +0
2017-07-03 2017-06-29 3.234 0 +0
2017-06-30 2017-06-28 3.224 0 +0
2017-06-29 2017-06-27 3.266 0 +0
2017-06-28 2017-06-26 3.373 0 +0
2017-06-27 2017-06-23 3.341 0 +0
2017-06-26 2017-06-22 3.427 0 +0
2017-06-23 2017-06-21 3.460 0 +0
2017-06-22 2017-06-20 3.417 0 +0
2017-06-21 2017-06-19 3.460 0 +0
2017-06-20 2017-06-16 3.330 0 +0
2017-06-19 2017-06-15 3.330 0 +0
2017-06-16 2017-06-14 3.330 0 +0
2017-06-15 2017-06-13 3.276 0 +0
2017-06-14 2017-06-12 3.276 0 +0
2017-06-13 2017-06-09 3.298 0 +0
2017-06-12 2017-06-08 3.298 0 +0
2017-06-09 2017-06-07 3.298 0 +0
2017-06-08 2017-06-06 3.265 0 +0
2017-06-07 2017-06-05 3.309 0 +0
2017-06-06 2017-06-02 3.309 0 +0
2017-06-05 2017-06-01 3.287 0 +0
2017-06-02 2017-05-31 3.319 0 +0
2017-06-01 2017-05-29 3.319 0 +0
2017-05-31 2017-05-26 3.330 0 +0
2017-05-29 2017-05-25 3.309 0 +0
2017-05-26 2017-05-24 3.211 0 +0
2017-05-25 2017-05-23 3.200 0 +0
2017-05-24 2017-05-22 3.157 0 +0
2017-05-23 2017-05-19 3.179 0 +0
2017-05-22 2017-05-18 3.136 0 +0
2017-05-19 2017-05-17 3.157 0 +0
2017-05-18 2017-05-16 3.157 0 +0
2017-05-17 2017-05-15 3.168 0 +0
2017-05-16 2017-05-12 3.200 0 +0
2017-05-15 2017-05-11 3.200 0 +0
2017-05-12 2017-05-10 3.222 0 +0
2017-05-11 2017-05-09 3.222 0 +0
2017-05-10 2017-05-08 3.211 0 +0
2017-05-09 2017-05-05 3.211 0 +0
2017-05-08 2017-05-04 3.233 0 +0
2017-05-05 2017-05-02 3.222 0 +0
2017-05-04 2017-04-28 3.222 0 +0
2017-05-02 2017-04-27 3.222 0 +0
2017-04-28 2017-04-26 3.222 0 +0
2017-04-27 2017-04-25 3.222 0 +0
2017-04-26 2017-04-24 3.222 0 +0
2017-04-25 2017-04-21 3.222 0 +0
2017-04-24 2017-04-20 3.222 0 +0
2017-04-21 2017-04-19 3.114 0 +0
2017-04-20 2017-04-18 3.114 0 +0
2017-04-19 2017-04-13 3.168 0 +0
2017-04-18 2017-04-12 3.190 0 +0
2017-04-13 2017-04-11 3.211 0 +0
2017-04-12 2017-04-10 3.211 0 +0
2017-04-11 2017-04-07 3.244 0 +0
2017-04-10 2017-04-06 3.233 0 +0
2017-04-07 2017-04-05 3.190 0 +0
2017-04-06 2017-04-03 3.168 0 +0
2017-04-05 2017-03-31 3.190 0 +0
2017-04-03 2017-03-30 3.190 0 +0
2017-03-31 2017-03-29 3.190 0 +0
2017-03-30 2017-03-28 3.200 0 +0
2017-03-29 2017-03-27 3.200 0 +0
2017-03-28 2017-03-24 3.200 0 +0
2017-03-27 2017-03-23 3.179 0 +0
2017-03-24 2017-03-22 3.233 0 +0
2017-03-23 2017-03-21 3.244 0 +0
2017-03-22 2017-03-20 3.244 0 +0
2017-03-21 2017-03-17 3.244 0 +0
2017-03-20 2017-03-16 3.244 0 +0
2017-03-17 2017-03-15 3.222 0 +0
2017-03-16 2017-03-14 3.244 0 +0
2017-03-15 2017-03-13 3.200 0 +0
2017-03-14 2017-03-10 3.200 0 +0
2017-03-13 2017-03-09 3.200 0 +0
2017-03-10 2017-03-08 3.233 0 +0
2017-03-09 2017-03-07 3.233 0 +0
2017-03-08 2017-03-06 3.233 0 +0
2017-03-07 2017-03-03 3.244 0 +0
2017-03-06 2017-03-02 3.265 0 +0
2017-03-03 2017-03-01 3.233 0 +0
2017-03-02 2017-02-28 3.233 0 +0
2017-03-01 2017-02-27 3.190 0 +0
2017-02-28 2017-02-24 3.244 0 +0
2017-02-27 2017-02-23 3.222 0 +0
2017-02-24 2017-02-22 3.211 0 +0
2017-02-23 2017-02-21 3.222 0 +0
2017-02-22 2017-02-20 3.276 0 +0
2017-02-21 2017-02-17 3.287 0 +0
2017-02-20 2017-02-16 3.200 0 +0
2017-02-17 2017-02-15 3.244 0 +0
2017-02-16 2017-02-14 3.233 0 +0
2017-02-15 2017-02-13 3.244 0 +0
2017-02-14 2017-02-10 3.211 0 +0
2017-02-13 2017-02-09 3.190 0 +0
2017-02-10 2017-02-08 3.114 0 +0
2017-02-09 2017-02-07 3.114 0 +0
2017-02-08 2017-02-06 3.146 0 +0
2017-02-07 2017-02-03 3.190 0 +0
2017-02-06 2017-02-02 3.092 0 +0
2017-02-03 2017-02-01 3.060 0 +0
2017-02-02 2017-01-27 3.071 0 +0
2017-02-01 2017-01-25 3.038 0 +0
2017-01-26 2017-01-24 3.060 0 +0
2017-01-25 2017-01-23 3.071 0 -12,467,729
2017-01-20 2017-01-18 3.081 12,467,729 +11,099 2.33% 38,419,109
2017-01-17 2017-01-13 3.071 12,456,630 -11,099 2.32% 38,250,223
2017-01-06 2017-01-04 2.963 12,467,729 +11,099 2.33% 36,936,266
2016-12-15 2016-12-13 2.973 12,456,630 -1,527 2.32% 37,038,068
2016-12-09 2016-12-07 2.963 12,458,157 +38,845 2.32% 36,907,908
2016-12-08 2016-12-06 2.963 12,419,312 -7,399 2.32% 36,792,828
2016-11-14 2016-11-10 2.898 12,426,711 -763 2.32% 36,008,586
2016-09-21 2016-09-19 3.049 12,427,474 -5,549 2.32% 37,891,958
2016-09-06 2016-09-02 2.973 12,433,023 -9,249 2.32% 36,967,876
2016-09-02 2016-08-31 2.973 12,442,272 -18,497 2.32% 36,995,377
2016-08-11 2016-08-09 2.930 12,460,769 -18,498 2.32% 36,511,461
2016-08-10 2016-08-08 2.919 12,479,267 -18,497 2.33% 36,430,733
2016-07-27 2016-07-25 2.963 12,497,764 +36,995 2.33% 37,025,246
2016-07-26 2016-07-22 2.973 12,460,769 +42,544 2.32% 37,050,375
2016-07-12 2016-07-08 2.822 12,418,225 +24,047 2.32% 35,044,115
2016-07-08 2016-07-06 2.898 12,394,178 -24,047 2.31% 35,914,315
2016-06-23 2016-06-21 2.961 12,418,225 +219,954 2.32% 36,769,533
2016-06-01 2016-05-30 2.895 12,198,271 -18,170 2.32% 35,312,652
2016-05-18 2016-05-16 2.862 12,216,441 -18,170 2.32% 34,961,846
2016-05-17 2016-05-13 2.862 12,234,611 -18,170 2.32% 35,013,847
2016-05-10 2016-05-06 2.862 12,252,781 -18,170 2.33% 35,065,847
2016-04-18 2016-04-14 2.785 12,270,951 -9,085 2.33% 34,172,366
2016-04-13 2016-04-11 2.752 12,280,036 -19,987 2.33% 33,792,160
2016-04-07 2016-04-05 2.686 12,300,023 -5,451 2.34% 33,034,829
2016-04-06 2016-04-01 2.686 12,305,474 -183,516 2.34% 33,049,469
2016-03-16 2016-03-14 2.587 12,488,990 -7,268 2.37% 32,305,130
2016-03-08 2016-03-04 2.642 12,496,258 -18,170 2.37% 33,011,673
2016-03-01 2016-02-26 2.554 12,514,428 -18,170 2.38% 31,957,684
2016-02-17 2016-02-15 2.389 12,532,598 +54,510 2.38% 29,934,855
2016-02-15 2016-02-11 2.422 12,478,088 +9,085 2.37% 30,216,700
2016-02-12 2016-02-05 2.554 12,469,003 +18,170 2.37% 31,841,684
2016-02-11 2016-02-04 2.587 12,450,833 +90,849 2.36% 32,206,430
2016-01-19 2016-01-15 2.774 12,359,984 +7,268 2.35% 34,284,258
2016-01-08 2016-01-06 2.961 12,352,716 -121,684 2.35% 36,575,565
2016-01-05 2015-12-31 3.038 12,474,400 +10,902 2.37% 37,897,020
2015-12-16 2015-12-14 2.950 12,463,498 -50,876 2.37% 36,766,395
2015-12-15 2015-12-11 2.961 12,514,374 -36,340 2.38% 37,054,224
2015-12-14 2015-12-10 2.950 12,550,714 -118,104 2.38% 37,023,676
2015-12-02 2015-11-30 2.983 12,668,818 -10,902 2.41% 37,790,418
2015-11-26 2015-11-24 2.994 12,679,720 -16,353 2.41% 37,962,506
2015-11-24 2015-11-20 2.994 12,696,073 +18,170 2.41% 38,011,466
2015-11-23 2015-11-19 2.994 12,677,903 +25,438 2.41% 37,957,066
2015-11-20 2015-11-18 2.994 12,652,465 +19,987 2.40% 37,880,906
2015-11-18 2015-11-16 2.994 12,632,478 -21,804 2.40% 37,821,066
2015-11-16 2015-11-12 2.961 12,654,282 +9,085 2.40% 37,468,482
2015-11-13 2015-11-11 2.961 12,645,197 +45,425 2.40% 37,441,582
2015-11-06 2015-11-04 2.928 12,599,772 +25,438 2.39% 36,891,017
2015-11-05 2015-11-03 2.928 12,574,334 +10,901 2.39% 36,816,537
2015-10-27 2015-10-23 2.906 12,563,433 +14,536 2.39% 36,508,044
2015-10-13 2015-10-09 3.016 12,548,897 -54,509 2.38% 37,847,084
2015-10-09 2015-10-07 3.049 12,603,406 -18,170 2.39% 38,427,666
2015-10-07 2015-10-05 3.027 12,621,576 -36,340 2.40% 38,205,210
2015-10-05 2015-09-30 3.049 12,657,916 +45,425 2.40% 38,593,866
2015-10-02 2015-09-29 3.016 12,612,491 -29,072 2.39% 38,038,882
2015-09-30 2015-09-25 3.027 12,641,563 +34,523 2.40% 38,265,710
2015-09-29 2015-09-24 3.027 12,607,040 +10,902 2.39% 38,161,210
2015-09-25 2015-09-23 2.994 12,596,138 +63,594 2.39% 37,712,266
2015-09-23 2015-09-21 2.895 12,532,544 -8,994 2.38% 36,280,336
2015-09-08 2015-09-04 2.664 12,541,538 -19,987 2.38% 33,407,384
2015-08-31 2015-08-27 2.697 12,561,525 -36,340 2.38% 33,875,426
2015-08-26 2015-08-24 2.642 12,597,865 -139,908 2.39% 33,280,091
2015-08-21 2015-08-19 2.752 12,737,773 +27,255 2.42% 35,051,760
2015-08-20 2015-08-18 2.829 12,710,518 +61,778 2.41% 35,956,109
2015-08-19 2015-08-17 2.862 12,648,740 +9,085 2.40% 36,199,029
2015-08-12 2015-08-10 2.928 12,639,655 -2,998 2.40% 37,007,791
2015-08-11 2015-08-07 3.005 12,642,653 +16,352 2.40% 37,990,689
2015-08-06 2015-08-04 2.961 12,626,301 +21,804 2.40% 37,385,632
2015-08-05 2015-08-03 2.906 12,604,497 +18,170 2.39% 36,627,372
2015-08-04 2015-07-31 2.994 12,586,327 +7,268 2.39% 37,682,892
2015-08-03 2015-07-30 3.016 12,579,059 +27,255 2.39% 37,938,052
2015-07-31 2015-07-29 3.049 12,551,804 +14,536 2.38% 38,270,332
2015-07-29 2015-07-27 3.104 12,537,268 -27,255 2.38% 38,916,012
2015-07-28 2015-07-24 3.148 12,564,523 +27,255 2.39% 39,553,812
2015-07-27 2015-07-23 3.159 12,537,268 -2,725 2.38% 39,606,012
2015-07-23 2015-07-21 3.181 12,539,993 +54,055 2.38% 39,890,681
2015-07-22 2015-07-20 3.379 12,485,938 +63,145 2.37% 42,192,558
2015-07-21 2015-07-17 3.478 12,422,793 +27,255 2.36% 43,209,838
2015-07-17 2015-07-15 3.522 12,395,538 +105,494 2.35% 43,660,798
2015-07-15 2015-07-13 3.489 12,290,044 -63,595 2.52% 42,883,380
2015-07-14 2015-07-10 3.247 12,353,639 +140,817 2.53% 40,113,747
2015-07-13 2015-07-09 3.126 12,212,822 +113,563 2.50% 38,177,781
2015-07-10 2015-07-08 2.972 12,099,259 -192,602 2.48% 35,958,275
2015-07-09 2015-07-07 3.236 12,291,861 +9,085 2.52% 39,777,848
2015-07-08 2015-07-06 3.346 12,282,776 -327,059 2.52% 41,100,436
2015-07-07 2015-07-03 3.577 12,609,835 -483,321 2.58% 45,109,610
2015-07-06 2015-07-02 3.665 13,093,156 -36,339 2.68% 47,991,562
2015-07-02 2015-06-29 3.467 13,129,495 +7,268 2.69% 45,523,420
2015-06-30 2015-06-26 3.875 13,122,227 +9,085 2.69% 50,842,456
2015-06-26 2015-06-24 3.842 13,113,142 -5,451 2.69% 50,374,239
2015-06-25 2015-06-23 3.842 13,118,593 +5,451 2.69% 50,395,179
2015-06-23 2015-06-19 3.808 13,113,142 -34,523 2.69% 49,941,223
2015-06-22 2015-06-18 3.808 13,147,665 +5,451 2.69% 50,072,703
2015-06-19 2015-06-17 3.786 13,142,214 -10,902 2.69% 49,762,626
2015-06-18 2015-06-16 3.687 13,153,116 -19,133 2.70% 48,500,897
2015-06-17 2015-06-15 3.621 13,172,249 +29,072 2.70% 47,701,511
2015-06-16 2015-06-12 3.522 13,143,177 +14,536 2.69% 46,294,207
2015-06-15 2015-06-11 3.412 13,128,641 -36,340 2.69% 44,797,912
2015-06-12 2015-06-10 3.368 13,164,981 +52,693 2.70% 44,342,275
2015-06-10 2015-06-08 3.544 13,112,288 +9,084 2.69% 46,474,065
2015-06-09 2015-06-05 3.544 13,103,204 -9,084 2.69% 46,441,868
2015-06-08 2015-06-04 3.555 13,112,288 -72,680 2.69% 46,618,394
2015-06-05 2015-06-03 3.522 13,184,968 +90,849 2.70% 46,441,407
2015-06-04 2015-06-02 3.555 13,094,119 +27,255 2.68% 46,553,798
2015-06-03 2015-06-01 3.478 13,066,864 +9,085 2.68% 45,450,092
2015-06-02 2015-05-29 3.731 13,057,779 -3,634 2.68% 48,724,268
2015-06-01 2015-05-28 3.731 13,061,413 -96,300 2.68% 48,737,828
2015-05-28 2015-05-26 3.676 13,157,713 -14,536 2.70% 48,373,018
2015-05-21 2015-05-19 3.621 13,172,249 -18,170 2.70% 47,701,511
2015-05-20 2015-05-18 3.621 13,190,419 +6,813 2.70% 47,767,312
2015-05-19 2015-05-15 3.434 13,183,606 -9,085 2.70% 45,275,694
2015-05-12 2015-05-08 3.203 13,192,691 -37,316 2.70% 42,257,392
2015-05-11 2015-05-07 3.203 13,230,007 -18,170 2.71% 42,376,918
2015-05-05 2015-04-30 3.104 13,248,177 +92,667 2.72% 41,122,692
2015-05-04 2015-04-29 3.115 13,155,510 +27,255 2.70% 40,979,857
2015-04-30 2015-04-28 3.071 13,128,255 +18,170 2.69% 40,316,936
2015-04-29 2015-04-27 2.994 13,110,085 +18,170 2.69% 39,251,000
2015-04-24 2015-04-22 2.906 13,091,915 -90,850 2.68% 38,043,758
2015-04-22 2015-04-20 2.862 13,182,765 +152,627 2.70% 37,727,338
2015-04-20 2015-04-16 2.895 13,030,138 +127,190 2.67% 37,720,816
2015-04-17 2015-04-15 2.862 12,902,948 +27,255 2.64% 36,926,539
2015-04-16 2015-04-14 2.818 12,875,693 +45,425 2.64% 36,281,638
2015-04-15 2015-04-13 2.840 12,830,268 -22,735 2.63% 36,436,088
2015-04-14 2015-04-10 2.697 12,853,003 +12,719 2.63% 34,661,472
2015-04-10 2015-04-08 2.730 12,840,284 +36,340 2.63% 35,051,178
2015-04-09 2015-04-02 2.719 12,803,944 -16,353 2.62% 34,811,042
2015-04-08 2015-04-01 2.653 12,820,297 +45,424 2.63% 34,008,810
2015-04-02 2015-03-31 2.642 12,774,873 +54,510 2.62% 33,747,697
2015-04-01 2015-03-30 2.763 12,720,363 +89,033 2.61% 35,143,866
2015-03-31 2015-03-27 2.862 12,631,330 +109,020 2.59% 36,149,204
2015-03-30 2015-03-26 2.620 12,522,310 +125,372 2.57% 32,804,824
2015-03-23 2015-03-19 2.278 12,396,938 +27,255 2.54% 28,246,269
2015-03-17 2015-03-13 2.301 12,369,683 -728,615 2.54% 28,456,479
2015-03-16 2015-03-12 2.345 13,098,298 -279,817 2.68% 30,709,361
2015-03-13 2015-03-11 2.356 13,378,115 -69,046 2.74% 31,512,656
2015-03-12 2015-03-10 2.400 13,447,161 -83,581 2.76% 32,267,358
2015-03-11 2015-03-09 2.433 13,530,742 -25,438 2.77% 32,914,722
2015-03-09 2015-03-05 2.466 13,556,180 -36,340 2.78% 33,424,249
2015-03-06 2015-03-04 2.477 13,592,520 -18,170 2.79% 33,663,464
2015-03-05 2015-03-03 2.477 13,610,690 -38,157 2.79% 33,708,465
2015-03-04 2015-03-02 2.477 13,648,847 -45,425 2.80% 33,802,965
2015-03-03 2015-02-27 2.422 13,694,272 +27,255 2.81% 33,161,788
2015-03-02 2015-02-26 2.455 13,667,017 -132,641 2.80% 33,547,094
2015-02-27 2015-02-25 2.400 13,799,658 +5,451 2.83% 33,113,198
2015-02-25 2015-02-23 2.422 13,794,207 -41,791 2.83% 33,403,789
2015-02-24 2015-02-18 2.422 13,835,998 -36,339 2.84% 33,504,989
2015-02-16 2015-02-12 2.455 13,872,337 -1,817 2.84% 34,051,073
2015-02-06 2015-02-04 2.411 13,874,154 -7,268 2.84% 33,444,672
2015-02-05 2015-02-03 2.422 13,881,422 +18,170 2.84% 33,614,987
2015-02-02 2015-01-29 2.334 13,863,252 -45,425 2.84% 32,350,224
2015-01-28 2015-01-26 2.356 13,908,677 +27,255 2.85% 32,762,415
2015-01-27 2015-01-23 2.345 13,881,422 +9,085 2.84% 32,545,419
2015-01-26 2015-01-22 2.312 13,872,337 +18,170 2.84% 32,066,033
2015-01-23 2015-01-21 2.289 13,854,167 +59,960 2.84% 31,719,042
2015-01-22 2015-01-20 2.190 13,794,207 +90,850 2.83% 30,215,245
2015-01-21 2015-01-19 2.179 13,703,357 +10,902 2.81% 29,865,409
2015-01-16 2015-01-14 2.201 13,692,455 +16,353 2.81% 30,143,080
2015-01-15 2015-01-13 2.190 13,676,102 +25,438 2.80% 29,956,545
2015-01-13 2015-01-09 2.135 13,650,664 +36,340 2.80% 29,149,547
2015-01-12 2015-01-08 2.146 13,614,324 +110,837 2.79% 29,221,803
2015-01-09 2015-01-07 2.146 13,503,487 +81,764 2.77% 28,983,902
2015-01-08 2015-01-06 2.179 13,421,723 +18,170 2.75% 29,251,610
2015-01-07 2015-01-05 2.190 13,403,553 +36,340 2.75% 29,359,545
2015-01-06 2015-01-02 2.135 13,367,213 +59,961 2.74% 28,544,268
2014-12-23 2014-12-19 2.080 13,307,252 +27,255 2.73% 27,683,851
2014-12-10 2014-12-08 1.992 13,279,997 -54,510 2.72% 26,457,747
2014-12-09 2014-12-05 2.014 13,334,507 +72,680 2.73% 26,859,898
2014-12-02 2014-11-28 2.091 13,261,827 +9,085 2.72% 27,735,326
2014-11-28 2014-11-26 2.080 13,252,742 +39,974 2.72% 27,570,450
2014-11-27 2014-11-25 2.080 13,212,768 -27,255 2.71% 27,487,290
2014-11-26 2014-11-24 2.069 13,240,023 -12,719 2.71% 27,398,255
2014-11-24 2014-11-20 2.080 13,252,742 +36,340 2.72% 27,570,450
2014-11-21 2014-11-19 2.113 13,216,402 +21,804 2.71% 27,931,276
2014-11-20 2014-11-18 2.102 13,194,598 +27,255 2.70% 27,739,961
2014-11-18 2014-11-14 2.146 13,167,343 -54,510 2.70% 28,262,402
2014-11-13 2014-11-11 2.080 13,221,853 +30,889 2.71% 27,506,190
2014-11-12 2014-11-10 2.135 13,190,964 -23,621 2.70% 28,167,907
2014-11-05 2014-11-03 2.146 13,214,585 +18,170 2.71% 28,363,802
2014-11-04 2014-10-31 2.135 13,196,415 +23,621 2.70% 28,179,547
2014-10-27 2014-10-23 2.179 13,172,794 +9,085 2.70% 28,709,088
2014-10-23 2014-10-21 2.190 13,163,709 +10,902 2.70% 28,834,184
2014-10-22 2014-10-20 2.190 13,152,807 -45,425 2.70% 28,810,304
2014-10-20 2014-10-16 2.157 13,198,232 -45,425 2.70% 28,473,978
2014-10-14 2014-10-10 2.256 13,243,657 +114,470 2.71% 29,883,957
2014-10-10 2014-10-08 2.289 13,129,187 -45,424 2.69% 30,059,204
2014-10-09 2014-10-07 2.301 13,174,611 +70,862 2.70% 30,308,218
2014-10-08 2014-10-06 2.289 13,103,749 -47,241 2.69% 30,000,964
2014-10-07 2014-10-03 2.278 13,150,990 +12,718 2.70% 29,964,367
2014-10-06 2014-09-30 2.256 13,138,272 -1,817 2.69% 29,646,158
2014-10-03 2014-09-29 2.312 13,140,089 -18,169 2.69% 30,373,435
2014-09-30 2014-09-26 2.378 13,158,258 -18,170 2.70% 31,284,445
2014-09-26 2014-09-24 2.400 13,176,428 -27,255 2.70% 31,617,716
2014-09-25 2014-09-23 2.356 13,203,683 +63,594 2.71% 31,101,775
2014-09-23 2014-09-19 2.400 13,140,089 +1,817 2.69% 31,530,518
2014-09-22 2014-09-18 2.345 13,138,272 +38,157 2.69% 30,803,081
2014-09-19 2014-09-17 2.323 13,100,115 +7,268 2.68% 30,425,230
2014-09-16 2014-09-12 2.411 13,092,847 +18,170 2.68% 31,561,273
2014-09-15 2014-09-11 2.312 13,074,677 +9,085 2.68% 30,222,235
2014-09-12 2014-09-10 2.334 13,065,592 -36,340 2.68% 30,488,865
2014-09-08 2014-09-04 2.356 13,101,932 -9,085 2.69% 30,862,096
2014-09-03 2014-09-01 2.289 13,111,017 -39,973 2.69% 30,017,604
2014-09-02 2014-08-29 2.356 13,150,990 +7,267 2.70% 30,977,654
2014-09-01 2014-08-28 2.334 13,143,723 +18,170 2.69% 30,671,186
2014-08-29 2014-08-27 2.356 13,125,553 -36,339 2.69% 30,917,737
2014-08-27 2014-08-25 2.312 13,161,892 -65,412 2.70% 30,423,833
2014-08-26 2014-08-22 2.201 13,227,304 +14,536 2.71% 29,119,079
2014-08-22 2014-08-20 2.201 13,212,768 -21,804 2.71% 29,087,079
2014-08-21 2014-08-19 2.157 13,234,572 +59,961 2.71% 28,552,378
2014-08-20 2014-08-18 2.234 13,174,611 -9,085 2.70% 29,438,125
2014-08-19 2014-08-15 2.367 13,183,696 -803,112 2.70% 31,199,810
2014-08-18 2014-08-14 2.400 13,986,808 -27,255 2.87% 33,562,277
2014-08-13 2014-08-11 2.389 14,014,063 -192,601 2.87% 33,473,422
2014-08-12 2014-08-08 2.356 14,206,664 -50,876 2.91% 33,464,334
2014-08-11 2014-08-07 2.400 14,257,540 -412,458 2.92% 34,211,916
2014-08-08 2014-08-06 2.301 14,669,998 -267,098 3.01% 33,748,358
2014-08-07 2014-08-05 2.212 14,937,096 +18,170 3.06% 33,047,495
2014-08-04 2014-07-31 2.157 14,918,926 -18,170 3.06% 32,186,217
2014-08-01 2014-07-30 2.168 14,937,096 +63,594 3.06% 32,389,833
2014-07-31 2014-07-29 2.146 14,873,502 -10,902 3.05% 31,924,504
2014-07-28 2014-07-24 2.036 14,884,404 -32,705 3.05% 30,309,550
2014-07-16 2014-07-14 2.014 14,917,109 +32,705 3.06% 30,047,757
2014-07-15 2014-07-11 2.003 14,884,404 -34,522 3.05% 29,818,044
2014-07-14 2014-07-10 1.981 14,918,926 -29,072 3.06% 29,558,771
2014-07-11 2014-07-09 1.992 14,947,998 +34,523 3.06% 29,780,907
2014-07-09 2014-07-07 2.003 14,913,475 -16,353 3.06% 29,876,282
2014-07-08 2014-07-04 2.003 14,929,828 -14,536 3.06% 29,909,042
2014-07-07 2014-07-03 1.981 14,944,364 -1,817 3.06% 29,609,171
2014-06-27 2014-06-25 1.871 14,946,181 -99,935 3.06% 27,967,617
2014-06-25 2014-06-23 1.860 15,046,116 -67,229 3.08% 27,989,002
2014-06-24 2014-06-20 1.871 15,113,345 +5,451 3.10% 28,280,418
2014-06-23 2014-06-19 1.893 15,107,894 -16,353 3.10% 28,602,809
2014-06-19 2014-06-17 1.871 15,124,247 +9,085 3.10% 28,300,818
2014-06-18 2014-06-16 1.904 15,115,162 -9,085 3.10% 28,782,944
2014-06-17 2014-06-13 1.904 15,124,247 +39,974 3.10% 28,800,244
2014-06-16 2014-06-12 1.871 15,084,273 -34,523 3.09% 28,226,018
2014-06-12 2014-06-10 1.827 15,118,796 +18,170 3.10% 27,624,957
2014-06-10 2014-06-06 1.794 15,100,626 +18,170 3.09% 27,093,110
2014-06-09 2014-06-05 1.750 15,082,456 -32,706 3.09% 26,396,449
2014-06-05 2014-06-03 1.750 15,115,162 -70,863 3.10% 26,453,689
2014-06-03 2014-05-29 1.739 15,186,025 -29,072 3.11% 26,410,554
2014-05-30 2014-05-28 1.728 15,215,097 -161,712 3.12% 26,293,639
2014-05-20 2014-05-16 1.717 15,376,809 -45,425 3.15% 26,403,842
2014-04-28 2014-04-24 1.739 15,422,234 +3,634 3.16% 26,821,353
2014-04-25 2014-04-23 1.739 15,418,600 +18,170 3.16% 26,815,033
2014-04-23 2014-04-17 1.728 15,400,430 +36,340 3.16% 26,613,918
2014-04-22 2014-04-16 1.739 15,364,090 -30,889 3.15% 26,720,233
2014-04-17 2014-04-15 1.728 15,394,979 +27,255 3.16% 26,604,498
2014-04-11 2014-04-09 1.728 15,367,724 +23,621 3.15% 26,557,398
2014-04-10 2014-04-08 1.750 15,344,103 +109,019 3.14% 26,854,368
2014-04-09 2014-04-07 1.728 15,235,084 +29,072 3.12% 26,328,179
2014-04-02 2014-03-31 1.673 15,206,012 -36,340 3.12% 25,441,061
2014-03-31 2014-03-27 1.651 15,242,352 +41,791 3.12% 25,166,311
2014-03-27 2014-03-25 1.640 15,200,561 +54,510 3.12% 24,929,995
2014-03-26 2014-03-24 1.651 15,146,051 +36,340 3.10% 25,007,310
2014-03-25 2014-03-21 1.651 15,109,711 +87,216 3.10% 24,947,310
2014-03-24 2014-03-20 1.651 15,022,495 -9,085 3.08% 24,803,310
2014-03-21 2014-03-19 1.651 15,031,580 -59,961 3.08% 24,818,310
2014-03-20 2014-03-18 1.618 15,091,541 +138,092 3.09% 24,418,964
2014-03-18 2014-03-14 1.618 14,953,449 +213,951 3.06% 24,195,523
2014-03-14 2014-03-12 1.651 14,739,498 +36,340 3.02% 24,336,060
2014-03-13 2014-03-11 1.662 14,703,158 -27,255 3.01% 24,437,900
2014-03-11 2014-03-07 1.651 14,730,413 +227,124 3.02% 24,321,060
2014-03-06 2014-03-04 1.684 14,503,289 +9,085 2.97% 24,424,981
2014-03-05 2014-03-03 1.717 14,494,204 -9,085 2.97% 24,888,303
2014-03-03 2014-02-27 1.717 14,503,289 +138,092 2.97% 24,903,903
2014-02-28 2014-02-26 1.717 14,365,197 +154,444 2.94% 24,666,782
2014-02-27 2014-02-25 1.750 14,210,753 +145,360 2.91% 24,870,844
2014-02-26 2014-02-24 1.761 14,065,393 +10,902 2.88% 24,771,264
2014-02-25 2014-02-21 1.772 14,054,491 +141,725 2.88% 24,906,764
2014-02-24 2014-02-20 1.882 13,912,766 -178,065 2.85% 26,187,009
2014-02-21 2014-02-19 2.003 14,090,831 +154,445 2.89% 28,228,273
2014-02-20 2014-02-18 2.091 13,936,386 +18,169 2.86% 29,146,075
2014-02-19 2014-02-17 2.058 13,918,217 -18,169 2.85% 28,648,476
2014-02-14 2014-02-12 1.981 13,936,386 +54,509 2.86% 27,612,071
2014-02-12 2014-02-10 1.849 13,881,877 +27,255 2.85% 25,670,468
2014-02-10 2014-02-06 1.838 13,854,622 +18,170 2.84% 25,467,567
2014-02-07 2014-02-05 1.816 13,836,452 -5,451 2.84% 25,129,566
2014-01-29 2014-01-27 1.816 13,841,903 +10,902 2.84% 25,139,466
2014-01-28 2014-01-24 1.838 13,831,001 +41,791 2.83% 25,424,147
2014-01-24 2014-01-22 1.904 13,789,210 -45,425 2.83% 26,258,009
2014-01-23 2014-01-21 1.849 13,834,635 +45,425 2.84% 25,583,108
2014-01-22 2014-01-20 1.827 13,789,210 +34,523 2.83% 25,195,547
2014-01-20 2014-01-16 1.827 13,754,687 -50,876 2.82% 25,132,466
2014-01-17 2014-01-15 1.805 13,805,563 +59,961 2.83% 24,921,506
2014-01-16 2014-01-14 1.805 13,745,602 +27,255 2.82% 24,813,266
2014-01-15 2014-01-13 1.816 13,718,347 -54,510 2.81% 24,915,066
2014-01-14 2014-01-10 1.805 13,772,857 -18,170 2.82% 24,862,466
2014-01-13 2014-01-09 1.783 13,791,027 +1,817 2.83% 24,591,665
2014-01-10 2014-01-08 1.816 13,789,210 +69,046 2.83% 25,043,766
2014-01-09 2014-01-07 1.827 13,720,164 +7,268 2.81% 25,069,386
2014-01-08 2014-01-06 1.849 13,712,896 +45,425 2.81% 25,357,987
2014-01-07 2014-01-03 1.860 13,667,471 +69,046 2.80% 25,424,427
2014-01-06 2014-01-02 1.882 13,598,425 +36,339 2.79% 25,595,348
2014-01-03 2013-12-31 1.827 13,562,086 +148,994 2.78% 24,780,547
2014-01-02 2013-12-27 1.827 13,413,092 +54,510 2.75% 24,508,306
2013-12-30 2013-12-24 1.827 13,358,582 -10,902 2.74% 24,408,706
2013-12-27 2013-12-20 1.728 13,369,484 +34,523 2.74% 23,104,183
2013-12-23 2013-12-19 1.728 13,334,961 +36,340 2.73% 23,044,522
2013-12-19 2013-12-17 1.739 13,298,621 +90,849 2.73% 23,128,103
2013-12-17 2013-12-13 1.728 13,207,772 +61,778 2.71% 22,824,724
2013-12-13 2013-12-11 1.706 13,145,994 +167,164 2.69% 22,428,562
2013-12-11 2013-12-09 1.761 12,978,830 -10,902 2.66% 22,857,664
2013-12-10 2013-12-06 1.750 12,989,732 +129,006 2.66% 22,733,883
2013-12-05 2013-12-03 1.750 12,860,726 +9,085 2.64% 22,508,104
2013-12-04 2013-12-02 1.761 12,851,641 +154,445 2.63% 22,633,665
2013-11-26 2013-11-22 1.827 12,697,196 +14,536 2.60% 23,200,226
2013-11-25 2013-11-21 1.794 12,682,660 +30,889 2.60% 22,754,865
2013-11-22 2013-11-20 1.794 12,651,771 +27,255 2.59% 22,699,445
2013-11-20 2013-11-18 1.816 12,624,516 -18,170 2.59% 22,928,466
2013-11-13 2013-11-11 1.805 12,642,686 -63,595 2.59% 22,822,305
2013-11-12 2013-11-08 1.805 12,706,281 -18,170 2.60% 22,937,106
2013-11-06 2013-11-04 1.816 12,724,451 -39,974 2.61% 23,109,966
2013-11-05 2013-11-01 1.860 12,764,425 -25,438 2.62% 23,744,568
2013-11-04 2013-10-31 1.849 12,789,863 +9,085 2.62% 23,651,108
2013-10-31 2013-10-29 1.816 12,780,778 +9,085 2.62% 23,212,266
2013-10-30 2013-10-28 1.860 12,771,693 -27,255 2.62% 23,758,088
2013-10-25 2013-10-23 1.893 12,798,948 -7,268 2.62% 24,231,429
2013-10-24 2013-10-22 1.871 12,806,216 +25,438 2.62% 23,963,269
2013-10-23 2013-10-21 1.915 12,780,778 -5,451 2.62% 24,478,390
2013-10-21 2013-10-17 1.871 12,786,229 -27,255 2.62% 23,925,868
2013-10-18 2013-10-16 1.860 12,813,484 +90,850 2.63% 23,835,828
2013-10-17 2013-10-15 1.860 12,722,634 -18,170 2.61% 23,666,828
2013-10-16 2013-10-11 1.871 12,740,804 -63,595 2.61% 23,840,868
2013-10-15 2013-10-10 1.893 12,804,399 +72,680 2.62% 24,241,749
2013-10-11 2013-10-09 1.915 12,731,719 -27,255 2.61% 24,384,430
2013-10-09 2013-10-07 1.849 12,758,974 -27,255 2.61% 23,593,987
2013-10-08 2013-10-04 1.871 12,786,229 -21,804 2.62% 23,925,868
2013-10-07 2013-10-03 1.860 12,808,033 +19,987 2.62% 23,825,688
2013-10-04 2013-10-02 1.882 12,788,046 +45,425 2.62% 24,070,029
2013-09-30 2013-09-26 1.893 12,742,621 +39,974 2.61% 24,124,789
2013-09-26 2013-09-24 1.871 12,702,647 +27,255 2.60% 23,769,468
2013-09-23 2013-09-18 1.893 12,675,392 +170,797 2.60% 23,997,509
2013-09-19 2013-09-17 1.838 12,504,595 -5,451 2.56% 22,985,948
2013-09-18 2013-09-16 1.882 12,510,046 -45,424 2.56% 23,546,769
2013-09-17 2013-09-13 1.893 12,555,470 +18,170 2.57% 23,770,468
2013-09-16 2013-09-12 1.915 12,537,300 +27,254 2.57% 24,012,069
2013-09-13 2013-09-11 1.959 12,510,046 +27,255 2.56% 24,510,672
2013-09-12 2013-09-10 1.948 12,482,791 +81,765 2.56% 24,319,871
2013-09-11 2013-09-09 1.970 12,401,026 +54,510 2.54% 24,433,572
2013-09-09 2013-09-05 2.014 12,346,516 -27,255 2.53% 24,869,773
2013-09-06 2013-09-04 2.025 12,373,771 +45,425 2.54% 25,060,874
2013-09-05 2013-09-03 1.915 12,328,346 -181,700 2.53% 23,611,869
2013-09-04 2013-09-02 1.893 12,510,046 +141,726 2.56% 23,684,470
2013-09-03 2013-08-30 1.970 12,368,320 -16,353 2.53% 24,369,132
2013-09-02 2013-08-29 1.981 12,384,673 +41,791 2.54% 24,537,672
2013-08-30 2013-08-28 2.003 12,342,882 +190,784 2.53% 24,726,593
2013-08-29 2013-08-27 2.036 12,152,098 +118,105 2.49% 24,745,675
2013-08-28 2013-08-26 2.146 12,033,993 +18,170 2.47% 25,829,778
2013-08-27 2013-08-23 2.157 12,015,823 -207,137 2.46% 25,923,038
2013-08-26 2013-08-22 1.871 12,222,960 +334,327 2.51% 22,871,867
2013-08-23 2013-08-21 1.783 11,888,633 -18,170 2.44% 21,199,384
2013-08-22 2013-08-20 1.739 11,906,803 +18,170 2.44% 20,707,543
2013-08-21 2013-08-19 1.739 11,888,633 +27,255 2.44% 20,675,943
2013-08-16 2013-08-13 1.673 11,861,378 -25,438 2.43% 19,845,180
2013-08-15 2013-08-12 1.695 11,886,816 +99,934 2.44% 20,149,421
2013-08-13 2013-08-09 1.673 11,786,882 -27,255 2.42% 19,720,541
2013-08-12 2013-08-08 1.574 11,814,137 +1,817 2.42% 18,595,778
2013-08-09 2013-08-07 1.574 11,812,320 +123,556 2.42% 18,592,918
2013-08-06 2013-08-02 1.596 11,688,764 +138,092 2.40% 18,655,758
2013-08-02 2013-07-31 1.585 11,550,672 +36,340 2.37% 18,308,217
2013-08-01 2013-07-30 1.596 11,514,332 +116,287 2.36% 18,377,357
2013-07-30 2013-07-26 1.585 11,398,045 +45,425 2.34% 18,066,298
2013-07-29 2013-07-25 1.596 11,352,620 +45,425 2.33% 18,119,258
2013-07-26 2013-07-24 1.596 11,307,195 -36,340 2.32% 18,046,758
2013-07-11 2013-07-09 1.585 11,343,535 +45,425 2.32% 17,979,898
2013-07-09 2013-07-05 1.585 11,298,110 +45,425 2.32% 17,907,898
2013-07-08 2013-07-04 1.552 11,252,685 +27,255 2.31% 17,464,316
2013-07-05 2013-07-03 1.541 11,225,430 +23,621 2.30% 17,298,456
2013-07-04 2013-07-02 1.574 11,201,809 -3,634 2.30% 17,631,957
2013-07-02 2013-06-27 1.541 11,205,443 +27,255 2.30% 17,267,656
2013-06-28 2013-06-26 1.519 11,178,188 +9,085 2.29% 16,979,575
2013-06-20 2013-06-18 1.574 11,169,103 +19,987 2.29% 17,580,477
2013-06-11 2013-06-07 1.662 11,149,116 -9,085 2.28% 18,530,780
2013-06-10 2013-06-06 1.618 11,158,201 +45,424 2.29% 18,054,598
2013-06-07 2013-06-05 1.618 11,112,777 -32,705 2.28% 17,981,100
2013-06-06 2013-06-04 1.596 11,145,482 +50,875 2.28% 17,788,657
2013-05-31 2013-05-29 1.684 11,094,607 -45,424 2.27% 18,684,422
2013-05-28 2013-05-24 1.662 11,140,031 +7,267 2.28% 18,515,680
2013-05-27 2013-05-23 1.662 11,132,764 -47,241 2.28% 18,503,601
2013-05-23 2013-05-21 1.651 11,180,005 -21,804 2.29% 18,459,059
2013-05-22 2013-05-20 1.629 11,201,809 +154,444 2.30% 18,248,459
2013-05-21 2013-05-16 1.629 11,047,365 +1,817 2.26% 17,996,860
2013-05-10 2013-05-08 1.651 11,045,548 -18,170 2.26% 18,237,060
2013-04-24 2013-04-22 1.640 11,063,718 +9,085 2.27% 18,145,280
2013-04-18 2013-04-16 1.618 11,054,633 -45,425 2.27% 17,887,019
2013-04-17 2013-04-15 1.607 11,100,058 -18,170 2.27% 17,838,339
2013-04-12 2013-04-10 1.618 11,118,228 -18,169 2.28% 17,989,920
2013-04-09 2013-04-05 1.552 11,136,397 +14,535 2.28% 17,283,836
2013-04-05 2013-04-02 1.618 11,121,862 -36,339 2.28% 17,995,800
2013-04-03 2013-03-28 1.629 11,158,201 -45,425 2.29% 18,177,418
2013-03-27 2013-03-25 1.640 11,203,626 +27,255 2.30% 18,374,739
2013-03-14 2013-03-12 1.706 11,176,371 +45,424 2.29% 19,068,161
2013-03-12 2013-03-08 1.706 11,130,947 -9,084 2.28% 18,990,663
2013-03-08 2013-03-06 1.739 11,140,031 -36,340 2.28% 19,374,022
2013-03-01 2013-02-27 1.761 11,176,371 -9,085 2.29% 19,683,263
2013-02-27 2013-02-25 1.761 11,185,456 +9,085 2.29% 19,699,263
2013-02-26 2013-02-22 1.772 11,176,371 -38,157 2.29% 19,806,284
2013-02-25 2013-02-21 1.750 11,214,528 -16,353 2.30% 19,627,023
2013-02-22 2013-02-20 1.750 11,230,881 -7,268 2.30% 19,655,643
2013-02-21 2013-02-19 1.794 11,238,149 -14,536 2.30% 20,163,165
2013-02-20 2013-02-18 1.838 11,252,685 +50,876 2.31% 20,684,686
2013-02-19 2013-02-15 1.805 11,201,809 +47,242 2.30% 20,221,265
2013-02-18 2013-02-14 1.783 11,154,567 +125,372 2.29% 19,890,424
2013-02-15 2013-02-08 1.750 11,029,195 +87,216 2.26% 19,302,664
2013-02-07 2013-02-05 1.651 10,941,979 +145,360 2.24% 18,066,060
2013-02-06 2013-02-04 1.673 10,796,619 +45,424 2.21% 18,063,740
2013-02-04 2013-01-31 1.629 10,751,195 +141,726 2.20% 17,514,380
2013-02-01 2013-01-30 1.629 10,609,469 +19,987 2.17% 17,283,499
2013-01-30 2013-01-28 1.596 10,589,482 +9,085 2.17% 16,901,258
2013-01-29 2013-01-25 1.607 10,580,397 +3,634 2.17% 17,003,218
2013-01-28 2013-01-24 1.607 10,576,763 +18,170 2.17% 16,997,378
2013-01-25 2013-01-23 1.629 10,558,593 +27,255 2.16% 17,200,619
2013-01-24 2013-01-22 1.640 10,531,338 +172,614 2.16% 17,272,139
2013-01-23 2013-01-21 1.629 10,358,724 +14,536 2.12% 16,875,020
2013-01-21 2013-01-17 1.618 10,344,188 +16,353 2.12% 16,737,479
2013-01-18 2013-01-16 1.640 10,327,835 -10,902 2.12% 16,938,380
2013-01-17 2013-01-15 1.618 10,338,737 +45,425 2.12% 16,728,659
2013-01-16 2013-01-14 1.640 10,293,312 -9,085 2.11% 16,881,760
2013-01-15 2013-01-11 1.629 10,302,397 +125,373 2.11% 16,783,259
2013-01-14 2013-01-10 1.651 10,177,024 +225,307 2.09% 16,803,060
2013-01-11 2013-01-09 1.640 9,951,717 +114,471 2.04% 16,321,520
2013-01-10 2013-01-08 1.629 9,837,246 +18,170 2.02% 16,025,499
2013-01-09 2013-01-07 1.607 9,819,076 +181,699 2.01% 15,779,738
2013-01-08 2013-01-04 1.607 9,637,377 -23,621 1.98% 15,487,739
2013-01-07 2013-01-03 1.607 9,660,998 -18,170 1.98% 15,525,699
2013-01-04 2013-01-02 1.629 9,679,168 +79,948 1.98% 15,767,980
2013-01-03 2012-12-31 1.574 9,599,220 -18,170 1.97% 15,109,437
2012-12-27 2012-12-20 1.530 9,617,390 -27,255 1.97% 14,714,596
2012-12-20 2012-12-18 1.508 9,644,645 +34,523 1.98% 14,543,975
2012-12-19 2012-12-17 1.519 9,610,122 +16,353 1.97% 14,597,695
2012-12-18 2012-12-14 1.508 9,593,769 +10,902 1.97% 14,467,255
2012-12-17 2012-12-13 1.541 9,582,867 -18,170 1.96% 14,767,256
2012-12-13 2012-12-11 1.519 9,601,037 +27,255 1.97% 14,583,895
2012-12-12 2012-12-10 1.541 9,573,782 +27,255 1.96% 14,753,256
2012-12-11 2012-12-07 1.486 9,546,527 +98,118 1.96% 14,185,854
2012-12-10 2012-12-06 1.387 9,448,409 +45,425 1.94% 13,104,050
2012-12-07 2012-12-05 1.387 9,402,984 +65,411 1.93% 13,041,050
2012-12-05 2012-12-03 1.409 9,337,573 +89,033 1.91% 13,155,892
2012-12-04 2012-11-30 1.387 9,248,540 +34,523 1.90% 12,826,851
2012-12-03 2012-11-29 1.376 9,214,017 +54,510 1.89% 12,677,550
2012-11-26 2012-11-22 1.409 9,159,507 +9,085 1.88% 12,905,011
2012-11-23 2012-11-21 1.387 9,150,422 +3,634 1.88% 12,690,770
2012-11-08 2012-11-06 1.376 9,146,788 +36,340 1.87% 12,585,050
2012-11-06 2012-11-02 1.387 9,110,448 +45,425 1.87% 12,635,330
2012-10-31 2012-10-29 1.376 9,065,023 +90,849 1.86% 12,472,549
2012-10-26 2012-10-24 1.398 8,974,174 +54,510 1.84% 12,545,111
2012-10-22 2012-10-18 1.409 8,919,664 +248,928 1.83% 12,567,091
2012-10-17 2012-10-15 1.420 8,670,736 +45,425 1.78% 12,311,812
2012-10-16 2012-10-12 1.387 8,625,311 +90,850 1.77% 11,962,491
2012-10-12 2012-10-10 1.376 8,534,461 +89,033 1.75% 11,742,550
2012-10-09 2012-10-05 1.409 8,445,428 +179,882 1.73% 11,898,931
2012-10-08 2012-10-04 1.376 8,265,546 +27,255 1.69% 11,372,550
2012-10-03 2012-09-27 1.310 8,238,291 +47,242 1.69% 10,790,968
2012-09-28 2012-09-26 1.299 8,191,049 +45,425 1.68% 10,638,927
2012-09-27 2012-09-25 1.299 8,145,624 +145,360 1.67% 10,579,927
2012-09-26 2012-09-24 1.343 8,000,264 -5,451 1.64% 10,743,368
2012-09-25 2012-09-21 1.365 8,005,715 +7,268 1.64% 10,926,929
2012-09-21 2012-09-19 1.299 7,998,447 +72,679 1.64% 10,388,767
2012-09-19 2012-09-17 1.222 7,925,768 +245,295 1.62% 9,683,685
2012-09-18 2012-09-14 1.266 7,680,473 +125,372 1.57% 9,722,146
2012-09-14 2012-09-12 1.255 7,555,101 +90,850 1.55% 9,480,286
2012-09-07 2012-09-05 1.189 7,464,251 +7,268 1.53% 8,873,323
2012-08-30 2012-08-28 1.288 7,456,983 -47,242 1.53% 9,603,407
2012-08-23 2012-08-21 1.178 7,504,225 -14,536 1.54% 8,838,243
2012-08-17 2012-08-15 1.189 7,518,761 +5,451 1.54% 8,938,123
2012-08-16 2012-08-14 1.189 7,513,310 +18,170 1.54% 8,931,643
2012-08-10 2012-08-08 1.145 7,495,140 -47,242 1.54% 8,580,042
2012-07-27 2012-07-25 1.145 7,542,382 +45,425 1.55% 8,634,122
2012-07-16 2012-07-12 1.123 7,496,957 +107,203 1.54% 8,417,081
2012-07-05 2012-07-03 1.123 7,389,754 +3,634 1.51% 8,296,721
2012-06-20 2012-06-18 1.156 7,386,120 +54,510 1.51% 8,536,542
2012-06-07 2012-06-05 1.431 7,331,610 -1,817 1.50% 10,491,051
2012-04-23 2012-04-19 1.321 7,333,427 +38,157 1.50% 9,686,448
2012-03-16 2012-03-14 1.332 7,295,270 -27,255 1.50% 9,716,348
2012-03-13 2012-03-09 1.310 7,322,525 -18,170 1.50% 9,591,447
2012-03-12 2012-03-08 1.310 7,340,695 +136,274 1.50% 9,615,247
2012-03-08 2012-03-06 1.288 7,204,421 +110,837 1.48% 9,278,147
2012-03-02 2012-02-29 1.277 7,093,584 +63,595 1.45% 9,057,326
2012-02-22 2012-02-20 1.299 7,029,989 +270,732 1.44% 9,130,887
2012-02-08 2012-02-06 1.255 6,759,257 -1,006,615 1.39% 8,481,646
2012-02-06 2012-02-02 1.255 7,765,872 -27,255 1.59% 9,744,765
2012-02-03 2012-02-01 1.189 7,793,127 +23,621 1.60% 9,264,283
2012-02-01 2012-01-30 1.156 7,769,506 +3,634 1.59% 8,979,642
2012-01-12 2012-01-10 1.123 7,765,872 -29,072 1.59% 8,719,001
2011-12-30 2011-12-28 1.112 7,794,944 -54,510 1.60% 8,665,840
2011-11-10 2011-11-08 1.101 7,849,454 +45,425 1.61% 8,640,040
2011-11-08 2011-11-04 1.123 7,804,029 -90,850 1.60% 8,761,841
2011-11-07 2011-11-03 1.068 7,894,879 +36,340 1.62% 8,429,339
2011-10-31 2011-10-27 1.101 7,858,539 +479,687 1.61% 8,650,040
2011-10-28 2011-10-26 1.090 7,378,852 -36,340 1.51% 8,040,819
2011-10-26 2011-10-24 1.068 7,415,192 +45,425 1.52% 7,917,179
2011-10-20 2011-10-18 1.068 7,369,767 -9,085 1.51% 7,868,679
2011-10-11 2011-10-07 1.057 7,378,852 +18,170 1.51% 7,797,158
2011-09-08 2011-09-06 1.343 7,360,682 +45,425 1.51% 9,884,488
2011-09-01 2011-08-30 1.321 7,315,257 -18,170 1.50% 9,662,447
2011-08-25 2011-08-23 1.299 7,333,427 +9,085 1.50% 9,525,007
2011-08-16 2011-08-12 1.321 7,324,342 -101,752 1.50% 9,674,447
2011-08-15 2011-08-11 1.233 7,426,094 +65,412 1.52% 9,154,925
2011-08-09 2011-08-05 1.343 7,360,682 +27,255 1.51% 9,884,488
2011-08-08 2011-08-04 1.453 7,333,427 -27,255 1.50% 10,655,092
2011-08-05 2011-08-03 1.453 7,360,682 -36,340 1.51% 10,694,692
2011-08-03 2011-08-01 1.431 7,397,022 +136,274 1.52% 10,584,652
2011-08-02 2011-07-29 1.431 7,260,748 +39,974 1.49% 10,389,653
2011-08-01 2011-07-28 1.464 7,220,774 +36,340 1.48% 10,570,894
2011-07-29 2011-07-27 1.464 7,184,434 +54,510 1.47% 10,517,693
2011-07-28 2011-07-26 1.409 7,129,924 +136,275 1.46% 10,045,491
2011-07-27 2011-07-25 1.387 6,993,649 -21,804 1.43% 9,699,530
2011-07-26 2011-07-22 1.387 7,015,453 +39,974 1.44% 9,729,770
2011-07-22 2011-07-20 1.288 6,975,479 +7,268 1.43% 8,983,306
2011-07-21 2011-07-19 1.288 6,968,211 +45,424 1.43% 8,973,946
2011-07-20 2011-07-18 1.310 6,922,787 +12,719 1.42% 9,067,848
2011-07-15 2011-07-13 1.321 6,910,068 +36,340 1.42% 9,127,249
2011-07-14 2011-07-12 1.376 6,873,728 +243,478 1.41% 9,457,550
2011-07-12 2011-07-08 1.365 6,630,250 +123,555 1.36% 9,049,569
2011-06-30 2011-06-28 1.354 6,506,695 +72,680 1.33% 8,809,310
2011-06-14 2011-06-10 1.354 6,434,015 +36,340 1.32% 8,710,909
2011-06-07 2011-06-02 1.365 6,397,675 +32,706 1.31% 8,732,130
2011-06-02 2011-05-31 1.387 6,364,969 +36,340 1.30% 8,827,610
2011-06-01 2011-05-30 1.398 6,328,629 -81,765 1.30% 8,846,870
2011-05-31 2011-05-27 1.376 6,410,394 +45,425 1.31% 8,820,050
2011-05-26 2011-05-24 1.398 6,364,969 +12,719 1.30% 8,897,671
2011-05-24 2011-05-20 1.409 6,352,250 +87,216 1.30% 8,949,811
2011-05-20 2011-05-18 1.387 6,265,034 +36,339 1.28% 8,689,010
2011-05-19 2011-05-17 1.376 6,228,695 +54,510 1.28% 8,570,051
2011-05-18 2011-05-16 1.409 6,174,185 +154,445 1.27% 8,698,932
2011-05-17 2011-05-13 1.387 6,019,740 +19,987 1.23% 8,348,810
2011-05-12 2011-05-09 1.376 5,999,753 +45,425 1.23% 8,255,050
2011-05-06 2011-05-04 1.376 5,954,328 +45,425 1.22% 8,192,550
2011-05-04 2011-04-29 1.387 5,908,903 -36,340 1.21% 8,195,090
2011-04-20 2011-04-18 1.453 5,945,243 +99,934 1.22% 8,638,132
2011-04-18 2011-04-14 1.409 5,845,309 +65,412 1.20% 8,235,572
2011-04-15 2011-04-13 1.420 5,779,897 -49,059 1.18% 8,207,032
2011-04-12 2011-04-08 1.453 5,828,956 +14,536 1.19% 8,469,173
2011-03-25 2011-03-23 1.387 5,814,420 +27,255 1.19% 8,064,051
2011-03-21 2011-03-17 1.332 5,787,165 +27,255 1.19% 7,707,749
2011-03-18 2011-03-16 1.376 5,759,910 +18,170 1.18% 7,925,050
2011-03-17 2011-03-15 1.354 5,741,740 +105,386 1.18% 7,773,649
2011-03-16 2011-03-14 1.420 5,636,354 +90,850 1.16% 8,003,211
2011-03-07 2011-03-03 1.442 5,545,504 +109,019 1.14% 7,996,292
2011-03-04 2011-03-02 1.431 5,436,485 +54,510 1.11% 7,779,252
2011-03-03 2011-03-01 1.442 5,381,975 +61,778 1.10% 7,760,492
2011-03-02 2011-02-28 1.431 5,320,197 +43,608 1.09% 7,612,852
2011-02-28 2011-02-24 1.332 5,276,589 +27,255 1.08% 7,027,728
2011-02-22 2011-02-18 1.475 5,249,334 +36,340 1.08% 7,742,573
2011-02-21 2011-02-17 1.453 5,212,994 +45,424 1.07% 7,574,212
2011-02-15 2011-02-11 1.431 5,167,570 -18,170 1.06% 7,394,453
2011-02-11 2011-02-09 1.453 5,185,740 +90,850 1.06% 7,534,614
2011-02-10 2011-02-08 1.464 5,094,890 +112,654 1.04% 7,458,694
2011-02-08 2011-02-02 1.464 4,982,236 +90,850 1.02% 7,293,773
2011-02-07 2011-01-31 1.409 4,891,386 +45,425 1.00% 6,891,571
2011-01-27 2011-01-25 1.431 4,845,961 +118,104 0.99% 6,934,251
2011-01-26 2011-01-24 1.453 4,727,857 +70,863 0.97% 6,869,333
2011-01-25 2011-01-21 1.453 4,656,994 +10,902 0.95% 6,766,373
2011-01-24 2011-01-20 1.475 4,646,092 +54,510 0.95% 6,852,814
2011-01-21 2011-01-19 1.475 4,591,582 +18,170 0.94% 6,772,413
2011-01-20 2011-01-18 1.464 4,573,412 +12,719 0.94% 6,695,273
2011-01-19 2011-01-17 1.453 4,560,693 +76,313 0.93% 6,626,452
2011-01-18 2011-01-14 1.453 4,484,380 -54,509 0.92% 6,515,574
2011-01-14 2011-01-12 1.453 4,538,889 +476,052 0.93% 6,594,772
2011-01-06 2011-01-04 1.354 4,062,837 +43,608 0.83% 5,500,610
2010-12-08 2010-12-06 1.299 4,019,229 +67,229 0.82% 5,220,367
2010-12-03 2010-12-01 1.310 3,952,000 +72,680 0.81% 5,176,548
2010-11-26 2010-11-24 1.266 3,879,320 -45,425 0.80% 4,910,546
2010-11-25 2010-11-23 1.288 3,924,745 +45,425 0.80% 5,054,447
2010-11-11 2010-11-09 1.398 3,879,320 -89,033 0.80% 5,422,950
2010-11-10 2010-11-08 1.387 3,968,353 -107,203 0.81% 5,503,730
2010-11-08 2010-11-04 1.387 4,075,556 +18,170 0.84% 5,652,411
2010-11-04 2010-11-02 1.255 4,057,386 +118,105 0.83% 5,091,286
2010-11-03 2010-11-01 1.233 3,939,281 +39,974 0.81% 4,856,365
2010-10-27 2010-10-25 1.255 3,899,307 +90,850 0.80% 4,892,925
2010-10-22 2010-10-20 1.277 3,808,457 +29,071 0.78% 4,862,766
2010-10-19 2010-10-15 1.299 3,779,386 -29,071 0.77% 4,908,848
2010-10-18 2010-10-14 1.288 3,808,457 -45,425 0.78% 4,904,686
2010-10-08 2010-10-06 1.222 3,853,882 +45,425 0.79% 4,708,664
2010-09-29 2010-09-27 1.266 3,808,457 -45,425 0.78% 4,820,845
2010-09-24 2010-09-21 1.277 3,853,882 -27,255 0.79% 4,920,766
2010-09-09 2010-09-07 1.189 3,881,137 -29,072 0.80% 4,613,803
2010-09-02 2010-08-31 1.222 3,910,209 -90,850 0.80% 4,777,484
2010-09-01 2010-08-30 1.211 4,001,059 -90,850 0.82% 4,844,444
2010-08-31 2010-08-27 1.189 4,091,909 -99,934 0.84% 4,864,364
2010-08-30 2010-08-26 1.145 4,191,843 -236,210 0.86% 4,798,601
2010-08-27 2010-08-25 1.134 4,428,053 -45,425 0.91% 5,020,262
2010-08-26 2010-08-24 1.178 4,473,478 +27,255 0.92% 5,268,723
2010-08-24 2010-08-20 1.156 4,446,223 +36,340 0.91% 5,138,742
2010-08-19 2010-08-17 1.068 4,409,883 -45,425 0.90% 4,708,419
2010-08-17 2010-08-13 1.057 4,455,308 -27,255 0.91% 4,707,879
2010-08-16 2010-08-12 1.101 4,482,563 +90,850 0.92% 4,934,041
2010-08-13 2010-08-11 0.991 4,391,713 +127,190 0.90% 4,350,636
2010-08-12 2010-08-10 0.991 4,264,523 +72,680 0.87% 4,224,636
2010-08-09 2010-08-05 1.013 4,191,843 -61,778 0.86% 4,244,916
2010-08-04 2010-08-02 1.057 4,253,621 +61,778 0.87% 4,494,758
2010-07-19 2010-07-15 1.046 4,191,843 +90,849 0.86% 4,383,338
2010-07-16 2010-07-14 1.057 4,100,994 +87,216 0.84% 4,333,479
2010-07-09 2010-07-07 1.079 4,013,778 -45,425 0.82% 4,329,679
2010-07-07 2010-07-05 1.101 4,059,203 -72,680 0.83% 4,468,040
2010-07-06 2010-07-02 1.068 4,131,883 +36,340 0.85% 4,411,599
2010-07-05 2010-06-30 1.090 4,095,543 +27,255 0.84% 4,462,960
2010-07-02 2010-06-29 1.035 4,068,288 -27,255 0.83% 4,209,358
2010-06-29 2010-06-25 1.002 4,095,543 -54,509 0.84% 4,102,317
2010-06-28 2010-06-24 0.914 4,150,052 +41,790 0.85% 3,791,473
2010-06-25 2010-06-23 0.903 4,108,262 +12,719 0.84% 3,708,073
2010-06-23 2010-06-21 0.892 4,095,543 +99,935 0.84% 3,651,513
2010-05-14 2010-05-12 0.870 3,995,608 -18,170 0.82% 3,474,452
2010-05-13 2010-05-11 0.837 4,013,778 +45,425 0.82% 3,357,711
2010-05-03 2010-04-29 0.936 3,968,353 +9,085 0.81% 3,712,834
2010-04-27 2010-04-23 0.947 3,959,268 -89,033 0.81% 3,747,914
2010-04-23 2010-04-21 0.925 4,048,301 +168,981 0.83% 3,743,074
2010-04-16 2010-04-14 0.958 3,879,320 -18,170 0.80% 3,714,935
2010-04-13 2010-04-09 0.980 3,897,490 +18,170 0.80% 3,818,135
2010-04-12 2010-04-08 0.980 3,879,320 +372,484 0.80% 3,800,335
2010-03-19 2010-03-17 0.980 3,506,836 -1,817 0.72% 3,435,435
2010-03-18 2010-03-16 0.969 3,508,653 +29,072 0.72% 3,398,595
2010-03-17 2010-03-15 0.925 3,479,581 +136,274 0.71% 3,217,233
2010-03-16 2010-03-12 0.881 3,343,307 +54,510 0.69% 2,944,032
2010-03-01 2010-02-25 0.870 3,288,797 +90,850 0.67% 2,859,832
2010-02-12 2010-02-10 0.804 3,197,947 -32,706 0.66% 2,569,629
2010-02-10 2010-02-08 0.804 3,230,653 +59,961 0.66% 2,595,909
2010-02-09 2010-02-05 0.815 3,170,692 +121,738 0.65% 2,582,629
2010-02-04 2010-02-02 0.815 3,048,954 +1,817 0.62% 2,483,470
2010-02-03 2010-02-01 0.782 3,047,137 +90,850 0.62% 2,381,369
2010-02-01 2010-01-28 0.826 2,956,287 +36,340 0.61% 2,440,530
2010-01-13 2010-01-11 0.881 2,919,947 +136,275 0.60% 2,571,232
2010-01-12 2010-01-08 0.881 2,783,672 +45,424 0.57% 2,451,232
2010-01-08 2010-01-06 0.881 2,738,248 +136,275 0.56% 2,411,232
2010-01-07 2010-01-05 0.881 2,601,973 +45,425 0.53% 2,291,232
2009-12-15 2009-12-11 0.947 2,556,548 +7,268 0.52% 2,420,074
2009-12-14 2009-12-10 0.870 2,549,280 +49,059 0.52% 2,216,772
2009-12-03 2009-12-01 0.859 2,500,221 +29,072 0.51% 2,146,591
2009-12-01 2009-11-27 0.859 2,471,149 -36,340 0.51% 2,121,631
2009-11-30 2009-11-26 0.837 2,507,489 +145,359 0.51% 2,097,630
2009-11-27 2009-11-25 0.881 2,362,130 +54,510 0.48% 2,080,032
2009-11-26 2009-11-24 0.892 2,307,620 +72,680 0.47% 2,057,433
2009-11-25 2009-11-23 0.859 2,234,940 +181,700 0.46% 1,918,831
2009-11-18 2009-11-16 0.837 2,053,240 -5,451 0.42% 1,717,630
2009-11-17 2009-11-13 0.815 2,058,691 +27,254 0.42% 1,676,869
2009-10-27 2009-10-22 0.837 2,031,437 -36,339 0.42% 1,699,391
2009-09-23 2009-09-21 0.826 2,067,776 -1,817 0.42% 1,707,030
2009-09-22 2009-09-18 0.815 2,069,593 +72,679 0.42% 1,685,749
2009-09-15 2009-09-11 0.826 1,996,914 +87,216 0.41% 1,648,530
2009-08-20 2009-08-18 0.826 1,909,698 -36,340 0.39% 1,576,530
2009-08-04 2009-07-31 0.826 1,946,038 -45,425 0.40% 1,606,530
2009-08-03 2009-07-30 0.771 1,991,463 -45,425 0.41% 1,534,428
2009-07-31 2009-07-29 0.726 2,036,888 +45,425 0.42% 1,479,747
2009-07-16 2009-07-14 0.671 1,991,463 -54,509 0.41% 1,337,145
2009-06-22 2009-06-18 0.660 2,045,972 +90,849 0.42% 1,351,224
2009-06-19 2009-06-17 0.693 1,955,123 +45,425 0.40% 1,355,785
2009-06-18 2009-06-16 0.682 1,909,698 +45,425 0.39% 1,303,265
2009-06-03 2009-06-01 0.737 1,864,273 +52,693 0.38% 1,374,867
2009-06-02 2009-05-29 0.737 1,811,580 +263,464 0.37% 1,336,007
2009-05-25 2009-05-21 0.715 1,548,116 +45,425 0.32% 1,107,626
2009-05-20 2009-05-18 0.671 1,502,691 +54,510 0.31% 1,008,964
2009-04-20 2009-04-16 0.616 1,448,181 -45,425 0.30% 892,662
2009-02-13 2009-02-11 0.561 1,493,606 +45,425 0.31% 838,460
2009-01-05 2008-12-31 0.616 1,448,181 -2,003 0.30% 892,662
2008-08-07 2008-08-04 0.914 1,450,184 +36,339 0.30% 1,324,883
2008-08-05 2008-08-01 0.958 1,413,845 -27,254 0.29% 1,353,934
2008-08-01 2008-07-30 0.958 1,441,099 +54,509 0.30% 1,380,033
2008-06-04 2008-06-02 1.145 1,386,590 +45,425 0.28% 1,587,295
2008-06-03 2008-05-30 1.167 1,341,165 -18,170 0.27% 1,564,820
2008-05-20 2008-05-16 1.211 1,359,335 +107,203 0.28% 1,645,870
2008-05-14 2008-05-09 1.134 1,252,132 -18,170 0.26% 1,419,592
2008-05-09 2008-05-07 1.145 1,270,302 -18,170 0.26% 1,454,175
2008-05-07 2008-05-05 1.156 1,288,472 +27,255 0.26% 1,489,157
2008-05-06 2008-05-02 1.156 1,261,217 +36,340 0.26% 1,457,657
2008-04-25 2008-04-23 1.134 1,224,877 +18,170 0.25% 1,388,692
2008-04-23 2008-04-21 1.134 1,206,707 -18,170 0.25% 1,368,092
2008-04-15 2008-04-11 1.145 1,224,877 +18,170 0.25% 1,402,175
2008-03-17 2008-03-13 1.178 1,206,707 -27,255 0.25% 1,421,222
2008-02-26 2008-02-22 1.211 1,233,962 -18,170 0.25% 1,494,069
2008-02-12 2008-02-06 1.145 1,252,132 +25,438 0.26% 1,433,375
2008-02-04 2008-01-31 1.200 1,226,694 -90,850 0.25% 1,471,767
2008-01-24 2008-01-22 1.211 1,317,544 -76,314 0.27% 1,595,270
2008-01-23 2008-01-21 1.310 1,393,858 +1,393,858 0.29% 1,825,752
2008-01-22 2008-01-18 1.321 0 -1,393,858
2008-01-21 2008-01-17 1.321 1,393,858 -90,849 0.29% 1,841,095
2008-01-09 2008-01-07 1.387 1,484,707 +18,170 0.30% 2,059,148
2008-01-03 2007-12-31 1.398 1,466,537 -83,582 0.30% 2,050,091
2008-01-02 2007-12-27 1.365 1,550,119 -7,268 0.32% 2,115,744
2007-12-28 2007-12-24 1.398 1,557,387 +21,804 0.32% 2,177,091
2007-12-21 2007-12-19 1.376 1,535,583 +45,425 0.31% 2,112,806
2007-12-03 2007-11-29 1.640 1,490,158 +7,268 0.31% 2,443,965
2007-11-30 2007-11-28 1.563 1,482,890 -45,425 0.30% 2,317,787
2007-11-29 2007-11-27 1.497 1,528,315 -19,987 0.31% 2,287,853
2007-11-28 2007-11-26 1.508 1,548,302 -45,425 0.32% 2,334,815
2007-10-30 2007-10-26 1.442 1,593,727 +181,699 0.33% 2,298,061
2007-10-26 2007-10-24 1.376 1,412,028 -9,085 0.29% 1,942,807
2007-10-17 2007-10-15 1.431 1,421,113 -18,169 0.29% 2,033,519
2007-10-16 2007-10-12 1.453 1,439,282 -18,170 0.29% 2,091,203
2007-10-15 2007-10-11 1.365 1,457,452 -45,425 0.30% 1,989,263
2007-10-09 2007-10-05 1.365 1,502,877 +36,340 0.31% 2,051,263
2007-10-05 2007-10-03 1.343 1,466,537 +127,189 0.30% 1,969,378
2007-10-03 2007-09-28 1.475 1,339,348 +90,850 0.27% 1,975,489
2007-09-28 2007-09-25 1.464 1,248,498 -27,255 0.26% 1,827,746
2007-09-14 2007-09-12 1.684 1,275,753 +18,170 0.26% 2,148,495
2007-09-13 2007-09-11 1.728 1,257,583 +27,255 0.26% 2,173,265
2007-09-04 2007-08-31 1.541 1,230,328 +54,510 0.25% 1,895,943
2007-09-03 2007-08-30 1.552 1,175,818 +18,170 0.24% 1,824,885
2007-08-31 2007-08-29 1.574 1,157,648 -36,340 0.24% 1,822,170
2007-08-30 2007-08-28 1.530 1,193,988 -36,340 0.24% 1,826,800
2007-08-29 2007-08-27 1.486 1,230,328 +18,170 0.25% 1,828,231
2007-08-27 2007-08-23 1.519 1,212,158 -45,425 0.25% 1,841,258
2007-08-23 2007-08-21 1.409 1,257,583 -18,170 0.26% 1,771,834
2007-08-22 2007-08-20 1.475 1,275,753 +18,170 0.26% 1,881,688
2007-08-21 2007-08-17 1.420 1,257,583 +5,451 0.26% 1,785,676
2007-08-20 2007-08-16 1.508 1,252,132 +9,085 0.26% 1,888,196
2007-08-17 2007-08-15 1.706 1,243,047 -54,510 0.25% 2,120,780
2007-08-16 2007-08-14 1.750 1,297,557 -36,340 0.27% 2,270,910
2007-08-15 2007-08-13 1.640 1,333,897 -38,611 0.27% 2,187,685
2007-08-14 2007-08-10 1.596 1,372,508 -18,170 0.28% 2,190,580
2007-08-13 2007-08-09 1.618 1,390,678 -81,765 0.29% 2,250,195
2007-08-10 2007-08-08 1.662 1,472,443 +63,595 0.30% 2,447,326
2007-08-09 2007-08-07 1.629 1,408,848 -118,104 0.29% 2,295,103
2007-08-08 2007-08-06 1.651 1,526,952 +90,849 0.31% 2,521,117
2007-08-07 2007-08-03 1.574 1,436,103 -9,085 0.29% 2,260,466
2007-08-02 2007-07-31 1.585 1,445,188 -101,751 0.30% 2,290,673
2007-08-01 2007-07-30 1.596 1,546,939 -81,765 0.32% 2,468,980
2007-07-27 2007-07-25 1.607 1,628,704 +18,170 0.33% 2,617,407
2007-07-26 2007-07-24 1.640 1,610,534 -9,085 0.33% 2,641,390
2007-07-25 2007-07-23 1.596 1,619,619 -27,255 0.33% 2,584,980
2007-07-23 2007-07-19 1.464 1,646,874 +63,595 0.34% 2,410,951
2007-07-17 2007-07-13 1.519 1,583,279 -9,085 0.32% 2,404,988
2007-07-16 2007-07-12 1.530 1,592,364 +50,876 0.33% 2,436,315
2007-07-13 2007-07-11 1.497 1,541,488 +45,424 0.32% 2,307,573
2007-07-12 2007-07-10 1.563 1,496,064 +18,170 0.31% 2,338,379
2007-07-11 2007-07-09 1.596 1,477,894 +27,255 0.30% 2,358,781
2007-07-10 2007-07-06 1.222 1,450,639 -36,340 0.30% 1,772,387
2007-07-09 2007-07-05 1.145 1,486,979 -5,075 0.30% 1,702,215
2007-06-27 2007-06-25 1.123 1,492,054 -54,510 0.31% 1,675,178
2007-06-26 2007-06-22 1.101 1,546,564 0.32% 1,702,332

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top