History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 204 +0 0.00% 116
2025-10-13 2025-10-09 0.570 204 +0 0.00% 116
2025-10-10 2025-10-08 0.590 204 +0 0.00% 120
2025-10-09 2025-10-06 0.590 204 +0 0.00% 120
2025-10-08 2025-10-03 0.580 204 +0 0.00% 118
2025-10-06 2025-10-02 0.590 204 +0 0.00% 120
2025-10-03 2025-09-30 0.590 204 +0 0.00% 120
2025-10-02 2025-09-29 0.580 204 +0 0.00% 118
2025-09-30 2025-09-26 0.580 204 +0 0.00% 118
2025-09-29 2025-09-25 0.580 204 +0 0.00% 118
2025-09-26 2025-09-24 0.570 204 +0 0.00% 116
2025-09-25 2025-09-23 0.590 204 +0 0.00% 120
2025-09-24 2025-09-22 0.600 204 +0 0.00% 122
2025-09-23 2025-09-19 0.600 204 +0 0.00% 122
2025-09-22 2025-09-18 0.600 204 +0 0.00% 122
2025-09-19 2025-09-17 0.600 204 +0 0.00% 122
2025-09-18 2025-09-16 0.580 204 +0 0.00% 118
2025-09-17 2025-09-15 0.590 204 +0 0.00% 120
2025-09-16 2025-09-12 0.590 204 +0 0.00% 120
2025-09-15 2025-09-11 0.590 204 +0 0.00% 120
2025-09-12 2025-09-10 0.580 204 +0 0.00% 118
2025-09-11 2025-09-09 0.560 204 +0 0.00% 114
2025-09-10 2025-09-08 0.590 204 +0 0.00% 120
2025-09-09 2025-09-05 0.590 204 +0 0.00% 120
2025-09-08 2025-09-04 0.580 204 +0 0.00% 118
2025-09-05 2025-09-03 0.580 204 +0 0.00% 118
2025-09-04 2025-09-02 0.580 204 +0 0.00% 118
2025-09-03 2025-09-01 0.590 204 +0 0.00% 120
2025-09-02 2025-08-29 0.590 204 +0 0.00% 120
2025-09-01 2025-08-28 0.590 204 +0 0.00% 120
2025-08-29 2025-08-27 0.590 204 +0 0.00% 120
2025-08-28 2025-08-26 0.590 204 +0 0.00% 120
2025-08-27 2025-08-25 0.600 204 +0 0.00% 122
2025-08-26 2025-08-22 0.600 204 +0 0.00% 122
2025-08-25 2025-08-21 0.600 204 +0 0.00% 122
2025-08-22 2025-08-20 0.620 204 +0 0.00% 126
2025-08-21 2025-08-19 0.640 204 +0 0.00% 131
2025-08-20 2025-08-18 0.640 204 +0 0.00% 131
2025-08-19 2025-08-15 0.640 204 +0 0.00% 131
2025-08-18 2025-08-14 0.640 204 +0 0.00% 131
2025-08-15 2025-08-13 0.620 204 +0 0.00% 126
2025-08-14 2025-08-12 0.580 204 +0 0.00% 118
2025-08-13 2025-08-11 0.610 204 +0 0.00% 124
2025-08-12 2025-08-08 0.610 204 +0 0.00% 124
2025-08-11 2025-08-07 0.610 204 +0 0.00% 124
2025-08-08 2025-08-06 0.610 204 +0 0.00% 124
2025-08-07 2025-08-05 0.590 204 +0 0.00% 120
2025-08-06 2025-08-04 0.610 204 +0 0.00% 124
2025-08-05 2025-08-01 0.610 204 +0 0.00% 124
2025-08-04 2025-07-31 0.610 204 +0 0.00% 124
2025-08-01 2025-07-30 0.610 204 +0 0.00% 124
2025-07-31 2025-07-29 0.620 204 +0 0.00% 126
2025-07-30 2025-07-28 0.620 204 +0 0.00% 126
2025-07-29 2025-07-25 0.620 204 +0 0.00% 126
2025-07-28 2025-07-24 0.620 204 +0 0.00% 126
2025-07-25 2025-07-23 0.610 204 +0 0.00% 124
2025-07-24 2025-07-22 0.620 204 +0 0.00% 126
2025-07-23 2025-07-21 0.590 204 +0 0.00% 120
2025-07-22 2025-07-18 0.580 204 +0 0.00% 118
2025-07-21 2025-07-17 0.610 204 +0 0.00% 124
2025-07-18 2025-07-16 0.620 204 +0 0.00% 126
2025-07-17 2025-07-15 0.620 204 +0 0.00% 126
2025-07-16 2025-07-14 0.620 204 +0 0.00% 126
2025-07-15 2025-07-11 0.620 204 +0 0.00% 126
2025-07-14 2025-07-10 0.630 204 +0 0.00% 129
2025-07-11 2025-07-09 0.640 204 +0 0.00% 131
2025-07-10 2025-07-08 0.640 204 +0 0.00% 131
2025-07-09 2025-07-07 0.640 204 +0 0.00% 131
2025-07-08 2025-07-04 0.630 204 +0 0.00% 129
2025-07-07 2025-07-03 0.630 204 +0 0.00% 129
2025-07-04 2025-07-02 0.600 204 +0 0.00% 122
2025-07-03 2025-06-30 0.600 204 +0 0.00% 122
2025-07-02 2025-06-27 0.600 204 +0 0.00% 122
2025-06-30 2025-06-26 0.600 204 +0 0.00% 122
2025-06-27 2025-06-25 0.590 204 +0 0.00% 120
2025-06-26 2025-06-24 0.590 204 +0 0.00% 120
2025-06-25 2025-06-23 0.590 204 +0 0.00% 120
2025-06-24 2025-06-20 0.610 204 +0 0.00% 124
2025-06-23 2025-06-19 0.590 204 +0 0.00% 120
2025-06-20 2025-06-18 0.600 204 +0 0.00% 122
2025-06-19 2025-06-17 0.600 204 +0 0.00% 122
2025-06-18 2025-06-16 0.610 204 +0 0.00% 124
2025-06-17 2025-06-13 0.590 204 +0 0.00% 120
2025-06-16 2025-06-12 0.590 204 +0 0.00% 120
2025-06-13 2025-06-11 0.590 204 +0 0.00% 120
2025-06-12 2025-06-10 0.580 204 +0 0.00% 118
2025-06-11 2025-06-09 0.580 204 +0 0.00% 118
2025-06-10 2025-06-06 0.580 204 +0 0.00% 118
2025-06-09 2025-06-05 0.580 204 +0 0.00% 118
2025-06-06 2025-06-04 0.580 204 +0 0.00% 118
2025-06-05 2025-06-03 0.560 204 +0 0.00% 114
2025-06-04 2025-06-02 0.560 204 +0 0.00% 114
2025-06-03 2025-05-30 0.560 204 +0 0.00% 114
2025-06-02 2025-05-29 0.560 204 +0 0.00% 114
2025-05-30 2025-05-28 0.530 204 +0 0.00% 108
2025-05-29 2025-05-27 0.530 204 +0 0.00% 108
2025-05-28 2025-05-26 0.530 204 +0 0.00% 108
2025-05-27 2025-05-23 0.550 204 +0 0.00% 112
2025-05-26 2025-05-22 0.520 204 +0 0.00% 106
2025-05-23 2025-05-21 0.550 204 +0 0.00% 112
2025-05-22 2025-05-20 0.550 204 +0 0.00% 112
2025-05-21 2025-05-19 0.560 204 +0 0.00% 114
2025-05-20 2025-05-16 0.560 204 +0 0.00% 114
2025-05-19 2025-05-15 0.560 204 +0 0.00% 114
2025-05-16 2025-05-14 0.550 204 +0 0.00% 112
2025-05-15 2025-05-13 0.550 204 +0 0.00% 112
2025-05-14 2025-05-12 0.560 204 +0 0.00% 114
2025-05-13 2025-05-09 0.560 204 +0 0.00% 114
2025-05-12 2025-05-08 0.560 204 +0 0.00% 114
2025-05-09 2025-05-07 0.580 204 +0 0.00% 118
2025-05-08 2025-05-06 0.560 204 +0 0.00% 114
2025-05-07 2025-05-02 0.560 204 +0 0.00% 114
2025-05-06 2025-04-30 0.560 204 +0 0.00% 114
2025-05-02 2025-04-29 0.560 204 +0 0.00% 114
2025-04-30 2025-04-28 0.580 204 +0 0.00% 118
2025-04-29 2025-04-25 0.580 204 +0 0.00% 118
2025-04-28 2025-04-24 0.580 204 +0 0.00% 118
2025-04-25 2025-04-23 0.580 204 +0 0.00% 118
2025-04-24 2025-04-22 0.580 204 +0 0.00% 118
2025-04-23 2025-04-17 0.580 204 +0 0.00% 118
2025-04-22 2025-04-16 0.580 204 +0 0.00% 118
2025-04-17 2025-04-15 0.570 204 +0 0.00% 116
2025-04-16 2025-04-14 0.570 204 +0 0.00% 116
2025-04-15 2025-04-11 0.560 204 +0 0.00% 114
2025-04-14 2025-04-10 0.560 204 +0 0.00% 114
2025-04-11 2025-04-09 0.560 204 +0 0.00% 114
2025-04-10 2025-04-08 0.610 204 +0 0.00% 124
2025-04-09 2025-04-07 0.620 204 +0 0.00% 126
2025-04-08 2025-04-03 0.620 204 +0 0.00% 126
2025-04-07 2025-04-02 0.610 204 +0 0.00% 124
2025-04-03 2025-04-01 0.600 204 +0 0.00% 122
2025-04-02 2025-03-31 0.590 204 +0 0.00% 120
2025-04-01 2025-03-28 0.630 204 +0 0.00% 129
2025-03-31 2025-03-27 0.620 204 +0 0.00% 126
2025-03-28 2025-03-26 0.620 204 +0 0.00% 126
2025-03-27 2025-03-25 0.630 204 +0 0.00% 129
2025-03-26 2025-03-24 0.630 204 +0 0.00% 129
2025-03-25 2025-03-21 0.620 204 +0 0.00% 126
2025-03-24 2025-03-20 0.640 204 +0 0.00% 131
2025-03-21 2025-03-19 0.640 204 +0 0.00% 131
2025-03-20 2025-03-18 0.630 204 +0 0.00% 129
2025-03-19 2025-03-17 0.630 204 +0 0.00% 129
2025-03-18 2025-03-14 0.640 204 +0 0.00% 131
2025-03-17 2025-03-13 0.630 204 +0 0.00% 129
2025-03-14 2025-03-12 0.620 204 +0 0.00% 126
2025-03-13 2025-03-11 0.620 204 +0 0.00% 126
2025-03-12 2025-03-10 0.600 204 +0 0.00% 122
2025-03-11 2025-03-07 0.580 204 +0 0.00% 118
2025-03-10 2025-03-06 0.600 204 +0 0.00% 122
2025-03-07 2025-03-05 0.590 204 +0 0.00% 120
2025-03-06 2025-03-04 0.580 204 +0 0.00% 118
2025-03-05 2025-03-03 0.580 204 +0 0.00% 118
2025-03-04 2025-02-28 0.570 204 +0 0.00% 116
2025-03-03 2025-02-27 0.570 204 +0 0.00% 116
2025-02-28 2025-02-26 0.570 204 +0 0.00% 116
2025-02-27 2025-02-25 0.580 204 +0 0.00% 118
2025-02-26 2025-02-24 0.580 204 +0 0.00% 118
2025-02-25 2025-02-21 0.580 204 +0 0.00% 118
2025-02-24 2025-02-20 0.600 204 +0 0.00% 122
2025-02-21 2025-02-19 0.590 204 +0 0.00% 120
2025-02-20 2025-02-18 0.580 204 +0 0.00% 118
2025-02-19 2025-02-17 0.570 204 +0 0.00% 116
2025-02-18 2025-02-14 0.560 204 +0 0.00% 114
2025-02-17 2025-02-13 0.620 204 +0 0.00% 126
2025-02-14 2025-02-12 0.620 204 +0 0.00% 126
2025-02-13 2025-02-11 0.620 204 +0 0.00% 126
2025-02-12 2025-02-10 0.630 204 +0 0.00% 129
2025-02-11 2025-02-07 0.630 204 +0 0.00% 129
2025-02-10 2025-02-06 0.600 204 +0 0.00% 122
2025-02-07 2025-02-05 0.590 204 +0 0.00% 120
2025-02-06 2025-02-04 0.590 204 +0 0.00% 120
2025-02-05 2025-02-03 0.570 204 +0 0.00% 116
2025-02-04 2025-01-28 0.610 204 +0 0.00% 124
2025-02-03 2025-01-24 0.600 204 +0 0.00% 122
2025-01-27 2025-01-23 0.600 204 +0 0.00% 122
2025-01-24 2025-01-22 0.600 204 +0 0.00% 122
2025-01-23 2025-01-21 0.610 204 +0 0.00% 124
2025-01-22 2025-01-20 0.610 204 +0 0.00% 124
2025-01-21 2025-01-17 0.610 204 +0 0.00% 124
2025-01-20 2025-01-16 0.610 204 +0 0.00% 124
2025-01-17 2025-01-15 0.610 204 +0 0.00% 124
2025-01-16 2025-01-14 0.650 204 +0 0.00% 133
2025-01-15 2025-01-13 0.650 204 +0 0.00% 133
2025-01-14 2025-01-10 0.650 204 +0 0.00% 133
2025-01-13 2025-01-09 0.650 204 +0 0.00% 133
2025-01-10 2025-01-08 0.650 204 +0 0.00% 133
2025-01-09 2025-01-07 0.660 204 +0 0.00% 135
2025-01-08 2025-01-06 0.660 204 +0 0.00% 135
2025-01-07 2025-01-03 0.660 204 +0 0.00% 135
2025-01-06 2025-01-02 0.690 204 +0 0.00% 141
2025-01-03 2024-12-31 0.690 204 +0 0.00% 141
2025-01-02 2024-12-27 0.700 204 +0 0.00% 143
2024-12-30 2024-12-24 0.700 204 +0 0.00% 143
2024-12-27 2024-12-20 0.700 204 +0 0.00% 143
2024-12-23 2024-12-19 0.700 204 +0 0.00% 143
2024-12-20 2024-12-18 0.700 204 +0 0.00% 143
2024-12-19 2024-12-17 0.700 204 +0 0.00% 143
2024-12-18 2024-12-16 0.700 204 +0 0.00% 143
2024-12-17 2024-12-13 0.700 204 +0 0.00% 143
2024-12-16 2024-12-12 0.700 204 +0 0.00% 143
2024-12-13 2024-12-11 0.700 204 +0 0.00% 143
2024-12-12 2024-12-10 0.700 204 +0 0.00% 143
2024-12-11 2024-12-09 0.700 204 +0 0.00% 143
2024-12-10 2024-12-06 0.700 204 +0 0.00% 143
2024-12-09 2024-12-05 0.690 204 +0 0.00% 141
2024-12-06 2024-12-04 0.730 204 +0 0.00% 149
2024-12-05 2024-12-03 0.730 204 +0 0.00% 149
2024-12-04 2024-12-02 0.730 204 +0 0.00% 149
2024-12-03 2024-11-29 0.730 204 +0 0.00% 149
2024-12-02 2024-11-28 0.700 204 +0 0.00% 143
2024-11-29 2024-11-27 0.740 204 +0 0.00% 151
2024-11-28 2024-11-26 0.740 204 +0 0.00% 151
2024-11-27 2024-11-25 0.740 204 +0 0.00% 151
2024-11-26 2024-11-22 0.740 204 +0 0.00% 151
2024-11-25 2024-11-21 0.740 204 +0 0.00% 151
2024-11-22 2024-11-20 0.740 204 +0 0.00% 151
2024-11-21 2024-11-19 0.740 204 +0 0.00% 151
2024-11-20 2024-11-18 0.740 204 +0 0.00% 151
2024-11-19 2024-11-15 0.740 204 +0 0.00% 151
2024-11-18 2024-11-14 0.740 204 +0 0.00% 151
2024-11-15 2024-11-13 0.740 204 +0 0.00% 151
2024-11-14 2024-11-12 0.740 204 +0 0.00% 151
2024-11-13 2024-11-11 0.740 204 +0 0.00% 151
2024-11-12 2024-11-08 0.740 204 +0 0.00% 151
2024-11-11 2024-11-07 0.740 204 +0 0.00% 151
2024-11-08 2024-11-06 0.740 204 +0 0.00% 151
2024-11-07 2024-11-05 0.740 204 +0 0.00% 151
2024-11-06 2024-11-04 0.740 204 +0 0.00% 151
2024-11-05 2024-11-01 0.740 204 +0 0.00% 151
2024-11-04 2024-10-31 0.740 204 +0 0.00% 151
2024-11-01 2024-10-30 0.740 204 +0 0.00% 151
2024-10-31 2024-10-29 0.740 204 +0 0.00% 151
2024-10-30 2024-10-28 0.740 204 +0 0.00% 151
2024-10-29 2024-10-25 0.740 204 +0 0.00% 151
2024-10-28 2024-10-24 0.740 204 +0 0.00% 151
2024-10-25 2024-10-23 0.740 204 +0 0.00% 151
2024-10-24 2024-10-22 0.740 204 +0 0.00% 151
2024-10-23 2024-10-21 0.750 204 +0 0.00% 153
2024-10-22 2024-10-18 0.750 204 +0 0.00% 153
2024-10-21 2024-10-17 0.750 204 +0 0.00% 153
2024-10-18 2024-10-16 0.760 204 +0 0.00% 155
2024-10-17 2024-10-15 0.760 204 +0 0.00% 155
2024-10-16 2024-10-14 0.760 204 +0 0.00% 155
2024-10-15 2024-10-10 0.770 204 +0 0.00% 157
2024-10-14 2024-10-09 0.750 204 +0 0.00% 153
2024-10-10 2024-10-08 0.770 204 +0 0.00% 157
2024-10-09 2024-10-07 0.770 204 +0 0.00% 157
2024-10-08 2024-10-04 0.750 204 +0 0.00% 153
2024-10-07 2024-10-03 0.740 204 +0 0.00% 151
2024-10-04 2024-10-02 0.750 204 +0 0.00% 153
2024-10-03 2024-09-30 0.730 204 +0 0.00% 149
2024-10-02 2024-09-27 0.720 204 +0 0.00% 147
2024-09-30 2024-09-26 0.760 204 +0 0.00% 155
2024-09-27 2024-09-25 0.720 204 +0 0.00% 147
2024-09-26 2024-09-24 0.720 204 +0 0.00% 147
2024-09-25 2024-09-23 0.700 204 +0 0.00% 143
2024-09-24 2024-09-20 0.700 204 +0 0.00% 143
2024-09-23 2024-09-19 0.680 204 +0 0.00% 139
2024-09-20 2024-09-17 0.700 204 +0 0.00% 143
2024-09-19 2024-09-16 0.680 204 +0 0.00% 139
2024-09-17 2024-09-13 0.680 204 +0 0.00% 139
2024-09-16 2024-09-12 0.670 204 +0 0.00% 137
2024-09-13 2024-09-11 0.670 204 +0 0.00% 137
2024-09-12 2024-09-10 0.670 204 +0 0.00% 137
2024-09-11 2024-09-09 0.660 204 +0 0.00% 135
2024-09-10 2024-09-05 0.740 204 +0 0.00% 151
2024-09-09 2024-09-04 0.740 204 +0 0.00% 151
2024-09-05 2024-09-03 0.740 204 +0 0.00% 151
2024-09-04 2024-09-02 0.740 204 +0 0.00% 151
2024-09-03 2024-08-30 0.740 204 +0 0.00% 151
2024-09-02 2024-08-29 0.730 204 +0 0.00% 149
2024-08-30 2024-08-28 0.730 204 +0 0.00% 149
2024-08-29 2024-08-27 0.730 204 +0 0.00% 149
2024-08-28 2024-08-26 0.730 204 +0 0.00% 149
2024-08-27 2024-08-23 0.730 204 +0 0.00% 149
2024-08-26 2024-08-22 0.730 204 +0 0.00% 149
2024-08-23 2024-08-21 0.730 204 +0 0.00% 149
2024-08-22 2024-08-20 0.730 204 +0 0.00% 149
2024-08-21 2024-08-19 0.730 204 +0 0.00% 149
2024-08-20 2024-08-16 0.730 204 +0 0.00% 149
2024-08-19 2024-08-15 0.730 204 +0 0.00% 149
2024-08-16 2024-08-14 0.730 204 +0 0.00% 149
2024-08-15 2024-08-13 0.730 204 +0 0.00% 149
2024-08-14 2024-08-12 0.740 204 +0 0.00% 151
2024-08-13 2024-08-09 0.740 204 +0 0.00% 151
2024-08-12 2024-08-08 0.720 204 +0 0.00% 147
2024-08-09 2024-08-07 0.750 204 +0 0.00% 153
2024-08-08 2024-08-06 0.750 204 +0 0.00% 153
2024-08-07 2024-08-05 0.750 204 +0 0.00% 153
2024-08-06 2024-08-02 0.750 204 +0 0.00% 153
2024-08-05 2024-08-01 0.750 204 +0 0.00% 153
2024-08-02 2024-07-31 0.740 204 +0 0.00% 151
2024-08-01 2024-07-30 0.740 204 +0 0.00% 151
2024-07-31 2024-07-29 0.770 204 +0 0.00% 157
2024-07-30 2024-07-26 0.770 204 +0 0.00% 157
2024-07-29 2024-07-25 0.770 204 +0 0.00% 157
2024-07-26 2024-07-24 0.770 204 +0 0.00% 157
2024-07-25 2024-07-23 0.770 204 +0 0.00% 157
2024-07-24 2024-07-22 0.750 204 +0 0.00% 153
2024-07-23 2024-07-19 0.750 204 +0 0.00% 153
2024-07-22 2024-07-18 0.750 204 +0 0.00% 153
2024-07-19 2024-07-17 0.750 204 +0 0.00% 153
2024-07-18 2024-07-16 0.750 204 +0 0.00% 153
2024-07-17 2024-07-15 0.770 204 +0 0.00% 157
2024-07-16 2024-07-12 0.770 204 +0 0.00% 157
2024-07-15 2024-07-11 0.800 204 +0 0.00% 163
2024-07-12 2024-07-10 0.800 204 +0 0.00% 163
2024-07-11 2024-07-09 0.810 204 +0 0.00% 165
2024-07-10 2024-07-08 0.810 204 +0 0.00% 165
2024-07-09 2024-07-05 0.810 204 +0 0.00% 165
2024-07-08 2024-07-04 0.810 204 +0 0.00% 165
2024-07-05 2024-07-03 0.800 204 +0 0.00% 163
2024-07-04 2024-07-02 0.810 204 +0 0.00% 165
2024-07-03 2024-06-28 0.800 204 +0 0.00% 163
2024-07-02 2024-06-27 0.800 204 +0 0.00% 163
2024-06-28 2024-06-26 0.820 204 +0 0.00% 167
2024-06-27 2024-06-25 0.820 204 +0 0.00% 167
2024-06-26 2024-06-24 0.820 204 +0 0.00% 167
2024-06-25 2024-06-21 0.820 204 +0 0.00% 167
2024-06-24 2024-06-20 0.820 204 +0 0.00% 167
2024-06-21 2024-06-19 0.820 204 +0 0.00% 167
2024-06-20 2024-06-18 0.820 204 +0 0.00% 167
2024-06-19 2024-06-17 0.810 204 +0 0.00% 165
2024-06-18 2024-06-14 0.810 204 +0 0.00% 165
2024-06-17 2024-06-13 0.810 204 +0 0.00% 165
2024-06-14 2024-06-12 0.800 204 +0 0.00% 163
2024-06-13 2024-06-11 0.820 204 +0 0.00% 167
2024-06-12 2024-06-07 0.820 204 +0 0.00% 167
2024-06-11 2024-06-06 0.820 204 +0 0.00% 167
2024-06-07 2024-06-05 0.820 204 +0 0.00% 167
2024-06-06 2024-06-04 0.840 204 +0 0.00% 171
2024-06-05 2024-06-03 0.820 204 +0 0.00% 167
2024-06-04 2024-05-31 0.820 204 +0 0.00% 167
2024-06-03 2024-05-30 0.820 204 +0 0.00% 167
2024-05-31 2024-05-29 0.820 204 +0 0.00% 167
2024-05-30 2024-05-28 0.820 204 +0 0.00% 167
2024-05-29 2024-05-27 0.820 204 +0 0.00% 167
2024-05-28 2024-05-24 0.820 204 +0 0.00% 167
2024-05-27 2024-05-23 0.820 204 +0 0.00% 167
2024-05-24 2024-05-22 0.820 204 +0 0.00% 167
2024-05-23 2024-05-21 0.820 204 +0 0.00% 167
2024-05-22 2024-05-20 0.820 204 +0 0.00% 167
2024-05-21 2024-05-17 0.820 204 +0 0.00% 167
2024-05-20 2024-05-16 0.820 204 +0 0.00% 167
2024-05-17 2024-05-14 0.820 204 +0 0.00% 167
2024-05-16 2024-05-13 0.820 204 +0 0.00% 167
2024-05-14 2024-05-10 0.800 204 +0 0.00% 163
2024-05-13 2024-05-09 0.800 204 +0 0.00% 163
2024-05-10 2024-05-08 0.800 204 +0 0.00% 163
2024-05-09 2024-05-07 0.780 204 +0 0.00% 159
2024-05-08 2024-05-06 0.760 204 +0 0.00% 155
2024-05-07 2024-05-03 0.800 204 +0 0.00% 163
2024-05-06 2024-05-02 0.800 204 +0 0.00% 163
2024-05-03 2024-04-30 0.780 204 +0 0.00% 159
2024-05-02 2024-04-29 0.790 204 +0 0.00% 161
2024-04-30 2024-04-26 0.770 204 +0 0.00% 157
2024-04-29 2024-04-25 0.750 204 +0 0.00% 153
2024-04-26 2024-04-24 0.740 204 +0 0.00% 151
2024-04-25 2024-04-23 0.780 204 +0 0.00% 159
2024-04-24 2024-04-22 0.780 204 +0 0.00% 159
2024-04-23 2024-04-19 0.780 204 +0 0.00% 159
2024-04-22 2024-04-18 0.780 204 +0 0.00% 159
2024-04-19 2024-04-17 0.780 204 +0 0.00% 159
2024-04-18 2024-04-16 0.780 204 +0 0.00% 159
2024-04-17 2024-04-15 0.780 204 +0 0.00% 159
2024-04-16 2024-04-12 0.780 204 +0 0.00% 159
2024-04-15 2024-04-11 0.780 204 +0 0.00% 159
2024-04-12 2024-04-10 0.780 204 +0 0.00% 159
2024-04-11 2024-04-09 0.780 204 +0 0.00% 159
2024-04-10 2024-04-08 0.780 204 +0 0.00% 159
2024-04-09 2024-04-05 0.780 204 +0 0.00% 159
2024-04-08 2024-04-03 0.790 204 +0 0.00% 161
2024-04-05 2024-04-02 0.790 204 +0 0.00% 161
2024-04-03 2024-03-28 0.870 204 +0 0.00% 177
2024-04-02 2024-03-27 0.870 204 +0 0.00% 177
2024-03-28 2024-03-26 0.870 204 +0 0.00% 177
2024-03-27 2024-03-25 0.900 204 +0 0.00% 184
2024-03-26 2024-03-22 0.900 204 +0 0.00% 184
2024-03-25 2024-03-21 0.900 204 +0 0.00% 184
2024-03-22 2024-03-20 0.900 204 +0 0.00% 184
2024-03-21 2024-03-19 0.900 204 +0 0.00% 184
2024-03-20 2024-03-18 0.900 204 +0 0.00% 184
2024-03-19 2024-03-15 0.900 204 +0 0.00% 184
2024-03-18 2024-03-14 0.900 204 +0 0.00% 184
2024-03-15 2024-03-13 0.900 204 +0 0.00% 184
2024-03-14 2024-03-12 0.900 204 +0 0.00% 184
2024-03-13 2024-03-11 0.900 204 +0 0.00% 184
2024-03-12 2024-03-08 0.880 204 +0 0.00% 180
2024-03-11 2024-03-07 0.870 204 +0 0.00% 177
2024-03-08 2024-03-06 0.920 204 +0 0.00% 188
2024-03-07 2024-03-05 0.920 204 +0 0.00% 188
2024-03-06 2024-03-04 0.920 204 +0 0.00% 188
2024-03-05 2024-03-01 0.920 204 +0 0.00% 188
2024-03-04 2024-02-29 0.920 204 +0 0.00% 188
2024-03-01 2024-02-28 0.920 204 +0 0.00% 188
2024-02-29 2024-02-27 0.920 204 +0 0.00% 188
2024-02-28 2024-02-26 0.920 204 +0 0.00% 188
2024-02-27 2024-02-23 0.910 204 +0 0.00% 186
2024-02-26 2024-02-22 0.900 204 +0 0.00% 184
2024-02-23 2024-02-21 0.900 204 +0 0.00% 184
2024-02-22 2024-02-20 0.890 204 +0 0.00% 182
2024-02-21 2024-02-19 0.870 204 +0 0.00% 177
2024-02-20 2024-02-16 0.920 204 +0 0.00% 188
2024-02-19 2024-02-15 0.920 204 +0 0.00% 188
2024-02-16 2024-02-14 0.920 204 +0 0.00% 188
2024-02-15 2024-02-09 0.920 204 +0 0.00% 188
2024-02-14 2024-02-07 0.920 204 +0 0.00% 188
2024-02-08 2024-02-06 0.920 204 +0 0.00% 188
2024-02-07 2024-02-05 0.920 204 +0 0.00% 188
2024-02-06 2024-02-02 0.870 204 +0 0.00% 177
2024-02-05 2024-02-01 0.870 204 +0 0.00% 177
2024-02-02 2024-01-31 0.870 204 +0 0.00% 177
2024-02-01 2024-01-30 0.870 204 +0 0.00% 177
2024-01-31 2024-01-29 0.880 204 +0 0.00% 180
2024-01-30 2024-01-26 0.870 204 +0 0.00% 177
2024-01-29 2024-01-25 0.890 204 +0 0.00% 182
2024-01-26 2024-01-24 0.880 204 +0 0.00% 180
2024-01-25 2024-01-23 0.880 204 +0 0.00% 180
2024-01-24 2024-01-22 0.870 204 +0 0.00% 177
2024-01-23 2024-01-19 0.870 204 +0 0.00% 177
2024-01-22 2024-01-18 0.880 204 +0 0.00% 180
2024-01-19 2024-01-17 0.900 204 +0 0.00% 184
2024-01-18 2024-01-16 0.900 204 +0 0.00% 184
2024-01-17 2024-01-15 0.900 204 +0 0.00% 184
2024-01-16 2024-01-12 0.900 204 +0 0.00% 184
2024-01-15 2024-01-11 0.900 204 +0 0.00% 184
2024-01-12 2024-01-10 0.890 204 +0 0.00% 182
2024-01-11 2024-01-09 0.890 204 +0 0.00% 182
2024-01-10 2024-01-08 0.890 204 +0 0.00% 182
2024-01-09 2024-01-05 0.890 204 +0 0.00% 182
2024-01-08 2024-01-04 0.890 204 +0 0.00% 182
2024-01-05 2024-01-03 0.890 204 +0 0.00% 182
2024-01-04 2024-01-02 0.830 204 +0 0.00% 169
2024-01-03 2023-12-29 0.820 204 +0 0.00% 167
2024-01-02 2023-12-28 0.820 204 +0 0.00% 167
2023-12-29 2023-12-27 0.820 204 +0 0.00% 167
2023-12-28 2023-12-22 0.820 204 +0 0.00% 167
2023-12-27 2023-12-21 0.850 204 +0 0.00% 173
2023-12-22 2023-12-20 0.850 204 +0 0.00% 173
2023-12-21 2023-12-19 0.880 204 +0 0.00% 180
2023-12-20 2023-12-18 0.880 204 +0 0.00% 180
2023-12-19 2023-12-15 0.880 204 +0 0.00% 180
2023-12-18 2023-12-14 0.880 204 +0 0.00% 180
2023-12-15 2023-12-13 0.840 204 +0 0.00% 171
2023-12-14 2023-12-12 0.840 204 +0 0.00% 171
2023-12-13 2023-12-11 0.840 204 +0 0.00% 171
2023-12-12 2023-12-08 0.840 204 +0 0.00% 171
2023-12-11 2023-12-07 0.840 204 +0 0.00% 171
2023-12-08 2023-12-06 0.840 204 +0 0.00% 171
2023-12-07 2023-12-05 0.840 204 +0 0.00% 171
2023-12-06 2023-12-04 0.870 204 +0 0.00% 177
2023-12-05 2023-12-01 0.870 204 +0 0.00% 177
2023-12-04 2023-11-30 0.870 204 +0 0.00% 177
2023-12-01 2023-11-29 0.870 204 +0 0.00% 177
2023-11-30 2023-11-28 0.870 204 +0 0.00% 177
2023-11-29 2023-11-27 0.870 204 +0 0.00% 177
2023-11-28 2023-11-24 0.930 204 +0 0.00% 190
2023-11-27 2023-11-23 0.880 204 +0 0.00% 180
2023-11-24 2023-11-22 0.880 204 +0 0.00% 180
2023-11-23 2023-11-21 0.870 204 +0 0.00% 177
2023-11-22 2023-11-20 0.870 204 +0 0.00% 177
2023-11-21 2023-11-17 0.870 204 +0 0.00% 177
2023-11-20 2023-11-16 0.900 204 +0 0.00% 184
2023-11-17 2023-11-15 0.900 204 +0 0.00% 184
2023-11-16 2023-11-14 0.900 204 +0 0.00% 184
2023-11-15 2023-11-13 0.900 204 +0 0.00% 184
2023-11-14 2023-11-10 0.920 204 +0 0.00% 188
2023-11-13 2023-11-09 0.910 204 +0 0.00% 186
2023-11-10 2023-11-08 0.910 204 +0 0.00% 186
2023-11-09 2023-11-07 0.920 204 +0 0.00% 188
2023-11-08 2023-11-06 0.980 204 +0 0.00% 200
2023-11-07 2023-11-03 0.980 204 +0 0.00% 200
2023-11-06 2023-11-02 0.980 204 +0 0.00% 200
2023-11-03 2023-11-01 0.980 204 +0 0.00% 200
2023-11-02 2023-10-31 0.980 204 +0 0.00% 200
2023-11-01 2023-10-30 0.980 204 +0 0.00% 200
2023-10-31 2023-10-27 0.980 204 +0 0.00% 200
2023-10-30 2023-10-26 0.980 204 +0 0.00% 200
2023-10-27 2023-10-25 0.980 204 +0 0.00% 200
2023-10-26 2023-10-24 0.980 204 +0 0.00% 200
2023-10-25 2023-10-20 0.980 204 +0 0.00% 200
2023-10-24 2023-10-19 0.980 204 +0 0.00% 200
2023-10-20 2023-10-18 0.980 204 +0 0.00% 200
2023-10-19 2023-10-17 0.980 204 +0 0.00% 200
2023-10-18 2023-10-16 0.980 204 +0 0.00% 200
2023-10-17 2023-10-13 0.980 204 +0 0.00% 200
2023-10-16 2023-10-12 0.980 204 +0 0.00% 200
2023-10-13 2023-10-11 0.980 204 +0 0.00% 200
2023-10-12 2023-10-10 0.980 204 +0 0.00% 200
2023-10-11 2023-10-09 0.980 204 +0 0.00% 200
2023-10-10 2023-10-06 0.980 204 +0 0.00% 200
2023-10-09 2023-10-05 0.980 204 +0 0.00% 200
2023-10-06 2023-10-04 0.980 204 +0 0.00% 200
2023-10-05 2023-10-03 0.970 204 +0 0.00% 198
2023-10-04 2023-09-29 0.970 204 +0 0.00% 198
2023-10-03 2023-09-28 0.960 204 +0 0.00% 196
2023-09-29 2023-09-27 0.960 204 +0 0.00% 196
2023-09-28 2023-09-26 0.950 204 +0 0.00% 194
2023-09-27 2023-09-25 1.000 204 +0 0.00% 204
2023-09-26 2023-09-22 1.000 204 +0 0.00% 204
2023-09-25 2023-09-21 0.980 204 +0 0.00% 200
2023-09-22 2023-09-20 0.980 204 +0 0.00% 200
2023-09-21 2023-09-19 0.980 204 +0 0.00% 200
2023-09-20 2023-09-18 0.970 204 +0 0.00% 198
2023-09-19 2023-09-15 0.970 204 +0 0.00% 198
2023-09-18 2023-09-14 0.970 204 +0 0.00% 198
2023-09-15 2023-09-13 0.970 204 +0 0.00% 198
2023-09-14 2023-09-12 0.970 204 +0 0.00% 198
2023-09-13 2023-09-11 0.970 204 +0 0.00% 198
2023-09-12 2023-09-07 0.970 204 +0 0.00% 198
2023-09-11 2023-09-06 0.960 204 +0 0.00% 196
2023-09-07 2023-09-05 0.960 204 +0 0.00% 196
2023-09-06 2023-09-04 0.990 204 +0 0.00% 202
2023-09-05 2023-08-31 1.010 204 +0 0.00% 206
2023-09-04 2023-08-30 1.010 204 +0 0.00% 206
2023-08-31 2023-08-29 1.070 204 +0 0.00% 218
2023-08-30 2023-08-28 1.070 204 +0 0.00% 218
2023-08-29 2023-08-25 1.070 204 +0 0.00% 218
2023-08-28 2023-08-24 1.150 204 +0 0.00% 235
2023-08-25 2023-08-23 1.150 204 +0 0.00% 235
2023-08-24 2023-08-22 1.150 204 +0 0.00% 235
2023-08-23 2023-08-21 1.150 204 +0 0.00% 235
2023-08-22 2023-08-18 1.150 204 +0 0.00% 235
2023-08-21 2023-08-17 1.150 204 +0 0.00% 235
2023-08-18 2023-08-16 1.150 204 +0 0.00% 235
2023-08-17 2023-08-15 1.160 204 +0 0.00% 237
2023-08-16 2023-08-14 1.150 204 +0 0.00% 235
2023-08-15 2023-08-11 1.190 204 +0 0.00% 243
2023-08-14 2023-08-10 1.190 204 +0 0.00% 243
2023-08-11 2023-08-09 1.190 204 +0 0.00% 243
2023-08-10 2023-08-08 1.190 204 +0 0.00% 243
2023-08-09 2023-08-07 1.190 204 +0 0.00% 243
2023-08-08 2023-08-04 1.190 204 +0 0.00% 243
2023-08-07 2023-08-03 1.180 204 +0 0.00% 241
2023-08-04 2023-08-02 1.230 204 +0 0.00% 251
2023-08-03 2023-08-01 1.230 204 +0 0.00% 251
2023-08-02 2023-07-31 1.230 204 +0 0.00% 251
2023-08-01 2023-07-28 1.140 204 +0 0.00% 233
2023-07-31 2023-07-27 1.130 204 +0 0.00% 231
2023-07-28 2023-07-26 1.130 204 +0 0.00% 231
2023-07-27 2023-07-25 1.110 204 +0 0.00% 226
2023-07-26 2023-07-24 1.090 204 +0 0.00% 222
2023-07-25 2023-07-21 1.080 204 +0 0.00% 220
2023-07-24 2023-07-20 1.170 204 +0 0.00% 239
2023-07-21 2023-07-19 1.170 204 +0 0.00% 239
2023-07-20 2023-07-18 1.170 204 +0 0.00% 239
2023-07-19 2023-07-14 1.180 204 +0 0.00% 241
2023-07-18 2023-07-13 1.170 204 +0 0.00% 239
2023-07-14 2023-07-12 1.170 204 +0 0.00% 239
2023-07-13 2023-07-11 1.110 204 +0 0.00% 226
2023-07-12 2023-07-10 1.150 204 +0 0.00% 235
2023-07-11 2023-07-07 1.150 204 +0 0.00% 235
2023-07-10 2023-07-06 1.150 204 +0 0.00% 235
2023-07-07 2023-07-05 1.150 204 +0 0.00% 235
2023-07-06 2023-07-04 1.150 204 +0 0.00% 235
2023-07-05 2023-07-03 1.150 204 +0 0.00% 235
2023-07-04 2023-06-30 1.250 204 +0 0.00% 255
2023-07-03 2023-06-29 1.250 204 +0 0.00% 255
2023-06-30 2023-06-28 1.250 204 +0 0.00% 255
2023-06-29 2023-06-27 1.250 204 +0 0.00% 255
2023-06-28 2023-06-26 1.250 204 +0 0.00% 255
2023-06-27 2023-06-23 1.250 204 +0 0.00% 255
2023-06-26 2023-06-21 1.260 204 +0 0.00% 257
2023-06-23 2023-06-20 1.260 204 +0 0.00% 257
2023-06-21 2023-06-19 1.260 204 +0 0.00% 257
2023-06-20 2023-06-16 1.260 204 +0 0.00% 257
2023-06-19 2023-06-15 1.250 204 +0 0.00% 255
2023-06-16 2023-06-14 1.280 204 +0 0.00% 261
2023-06-15 2023-06-13 1.280 204 +0 0.00% 261
2023-06-14 2023-06-12 1.250 204 +0 0.00% 255
2023-06-13 2023-06-09 1.250 204 +0 0.00% 255
2023-06-12 2023-06-08 1.250 204 +0 0.00% 255
2023-06-09 2023-06-07 1.250 204 +0 0.00% 255
2023-06-08 2023-06-06 1.250 204 +0 0.00% 255
2023-06-07 2023-06-05 1.250 204 +0 0.00% 255
2023-06-06 2023-06-02 1.250 204 +0 0.00% 255
2023-06-05 2023-06-01 1.250 204 +0 0.00% 255
2023-06-02 2023-05-31 1.250 204 +0 0.00% 255
2023-06-01 2023-05-30 1.250 204 +0 0.00% 255
2023-05-31 2023-05-29 1.380 204 +0 0.00% 282
2023-05-30 2023-05-25 1.390 204 +0 0.00% 284
2023-05-29 2023-05-24 1.390 204 +0 0.00% 284
2023-05-25 2023-05-23 1.390 204 +0 0.00% 284
2023-05-24 2023-05-22 1.390 204 +0 0.00% 284
2023-05-23 2023-05-19 1.390 204 +0 0.00% 284
2023-05-22 2023-05-18 1.390 204 +0 0.00% 284
2023-05-19 2023-05-17 1.390 204 +0 0.00% 284
2023-05-18 2023-05-16 1.400 204 +0 0.00% 286
2023-05-17 2023-05-15 1.410 204 +0 0.00% 288
2023-05-16 2023-05-12 1.370 204 +0 0.00% 279
2023-05-15 2023-05-11 1.380 204 +0 0.00% 282
2023-05-12 2023-05-10 1.370 204 +0 0.00% 279
2023-05-11 2023-05-09 1.350 204 +0 0.00% 275
2023-05-10 2023-05-08 1.340 204 +0 0.00% 273
2023-05-09 2023-05-05 1.300 204 +0 0.00% 265
2023-05-08 2023-05-04 1.290 204 +0 0.00% 263
2023-05-05 2023-05-03 1.180 204 +0 0.00% 241
2023-05-04 2023-05-02 1.220 204 +0 0.00% 249
2023-05-03 2023-04-28 1.220 204 +0 0.00% 249
2023-05-02 2023-04-27 1.250 204 +0 0.00% 255
2023-04-28 2023-04-26 1.260 204 +0 0.00% 257
2023-04-27 2023-04-25 1.290 204 +0 0.00% 263
2023-04-26 2023-04-24 1.290 204 +0 0.00% 263
2023-04-25 2023-04-21 1.290 204 +0 0.00% 263
2023-04-24 2023-04-20 1.300 204 +0 0.00% 265
2023-04-21 2023-04-19 1.300 204 +0 0.00% 265
2023-04-20 2023-04-18 1.250 204 +0 0.00% 255
2023-04-19 2023-04-17 1.250 204 +0 0.00% 255
2023-04-18 2023-04-14 1.250 204 +0 0.00% 255
2023-04-17 2023-04-13 1.270 204 +0 0.00% 259
2023-04-14 2023-04-12 1.250 204 +0 0.00% 255
2023-04-13 2023-04-11 1.250 204 +0 0.00% 255
2023-04-12 2023-04-06 1.240 204 +0 0.00% 253
2023-04-11 2023-04-04 1.240 204 +0 0.00% 253
2023-04-06 2023-04-03 1.240 204 +0 0.00% 253
2023-04-04 2023-03-31 1.200 204 +0 0.00% 245
2023-04-03 2023-03-30 1.250 204 +0 0.00% 255
2023-03-31 2023-03-29 1.250 204 +0 0.00% 255
2023-03-30 2023-03-28 1.200 204 +0 0.00% 245
2023-03-29 2023-03-27 1.260 204 +0 0.00% 257
2023-03-28 2023-03-24 1.260 204 +0 0.00% 257
2023-03-27 2023-03-23 1.260 204 +0 0.00% 257
2023-03-24 2023-03-22 1.290 204 +0 0.00% 263
2023-03-23 2023-03-21 1.150 204 +0 0.00% 235
2023-03-22 2023-03-20 1.150 204 +0 0.00% 235
2023-03-21 2023-03-17 1.190 204 +0 0.00% 243
2023-03-20 2023-03-16 1.190 204 +0 0.00% 243
2023-03-17 2023-03-15 1.200 204 +0 0.00% 245
2023-03-16 2023-03-14 1.200 204 +0 0.00% 245
2023-03-15 2023-03-13 1.200 204 +0 0.00% 245
2023-03-14 2023-03-10 1.130 204 +0 0.00% 231
2023-03-13 2023-03-09 1.130 204 +0 0.00% 231
2023-03-10 2023-03-08 1.130 204 +0 0.00% 231
2023-03-09 2023-03-07 1.130 204 +0 0.00% 231
2023-03-08 2023-03-06 1.130 204 +0 0.00% 231
2023-03-07 2023-03-03 1.130 204 +0 0.00% 231
2023-03-06 2023-03-02 1.130 204 +0 0.00% 231
2023-03-03 2023-03-01 1.130 204 +0 0.00% 231
2023-03-02 2023-02-28 1.150 204 +0 0.00% 235
2023-03-01 2023-02-27 1.150 204 +0 0.00% 235
2023-02-28 2023-02-24 1.150 204 +0 0.00% 235
2023-02-27 2023-02-23 1.140 204 +0 0.00% 233
2023-02-24 2023-02-22 1.110 204 +0 0.00% 226
2023-02-23 2023-02-21 1.160 204 +0 0.00% 237
2023-02-22 2023-02-20 1.160 204 +0 0.00% 237
2023-02-21 2023-02-17 1.150 204 +0 0.00% 235
2023-02-20 2023-02-16 1.150 204 +0 0.00% 235
2023-02-17 2023-02-15 1.120 204 +0 0.00% 228
2023-02-16 2023-02-14 1.130 204 +0 0.00% 231
2023-02-15 2023-02-13 1.140 204 +0 0.00% 233
2023-02-14 2023-02-10 1.140 204 +0 0.00% 233
2023-02-13 2023-02-09 1.140 204 +0 0.00% 233
2023-02-10 2023-02-08 1.140 204 +0 0.00% 233
2023-02-09 2023-02-07 1.140 204 +0 0.00% 233
2023-02-08 2023-02-06 1.140 204 +0 0.00% 233
2023-02-07 2023-02-03 1.130 204 +0 0.00% 231
2023-02-06 2023-02-02 1.180 204 +0 0.00% 241
2023-02-03 2023-02-01 1.160 204 +0 0.00% 237
2023-02-02 2023-01-31 1.160 204 +0 0.00% 237
2023-02-01 2023-01-30 1.150 204 +0 0.00% 235
2023-01-31 2023-01-27 1.150 204 +0 0.00% 235
2023-01-30 2023-01-26 1.150 204 +0 0.00% 235
2023-01-27 2023-01-20 1.140 204 +0 0.00% 233
2023-01-26 2023-01-19 1.150 204 +0 0.00% 235
2023-01-20 2023-01-18 1.150 204 +0 0.00% 235
2023-01-19 2023-01-17 1.230 204 +0 0.00% 251
2023-01-18 2023-01-16 1.110 204 +0 0.00% 226
2023-01-17 2023-01-13 1.110 204 +0 0.00% 226
2023-01-16 2023-01-12 1.110 204 +0 0.00% 226
2023-01-13 2023-01-11 1.120 204 +0 0.00% 228
2023-01-12 2023-01-10 1.120 204 +0 0.00% 228
2023-01-11 2023-01-09 1.120 204 +0 0.00% 228
2023-01-10 2023-01-06 1.120 204 +0 0.00% 228
2023-01-09 2023-01-05 1.120 204 +0 0.00% 228
2023-01-06 2023-01-04 1.120 204 +0 0.00% 228
2023-01-05 2023-01-03 1.120 204 +0 0.00% 228
2023-01-04 2022-12-30 1.120 204 +0 0.00% 228
2023-01-03 2022-12-29 1.080 204 +0 0.00% 220
2022-12-30 2022-12-28 1.040 204 +0 0.00% 212
2022-12-29 2022-12-23 1.030 204 +0 0.00% 210
2022-12-28 2022-12-22 1.030 204 +0 0.00% 210
2022-12-23 2022-12-21 1.030 204 +0 0.00% 210
2022-12-22 2022-12-20 1.030 204 +0 0.00% 210
2022-12-21 2022-12-19 1.030 204 +0 0.00% 210
2022-12-20 2022-12-16 1.030 204 +0 0.00% 210
2022-12-19 2022-12-15 1.020 204 +0 0.00% 208
2022-12-16 2022-12-14 1.030 204 +0 0.00% 210
2022-12-15 2022-12-13 1.030 204 +0 0.00% 210
2022-12-14 2022-12-12 1.000 204 +0 0.00% 204
2022-12-13 2022-12-09 1.000 204 +0 0.00% 204
2022-12-12 2022-12-08 0.950 204 +0 0.00% 194
2022-12-09 2022-12-07 0.930 204 +0 0.00% 190
2022-12-08 2022-12-06 0.900 204 +0 0.00% 184
2022-12-07 2022-12-05 0.900 204 +0 0.00% 184
2022-12-06 2022-12-02 0.900 204 +0 0.00% 184
2022-12-05 2022-12-01 0.900 204 +0 0.00% 184
2022-12-02 2022-11-30 0.900 204 +0 0.00% 184
2022-12-01 2022-11-29 0.900 204 +0 0.00% 184
2022-11-30 2022-11-28 0.890 204 +0 0.00% 182
2022-11-29 2022-11-25 0.860 204 +0 0.00% 175
2022-11-28 2022-11-24 0.860 204 +0 0.00% 175
2022-11-25 2022-11-23 0.880 204 +0 0.00% 180
2022-11-24 2022-11-22 0.950 204 +0 0.00% 194
2022-11-23 2022-11-21 0.950 204 +0 0.00% 194
2022-11-22 2022-11-18 0.930 204 +0 0.00% 190
2022-11-21 2022-11-17 0.930 204 +0 0.00% 190
2022-11-18 2022-11-16 0.930 204 +0 0.00% 190
2022-11-17 2022-11-15 0.910 204 +0 0.00% 186
2022-11-16 2022-11-14 0.900 204 +0 0.00% 184
2022-11-15 2022-11-11 0.900 204 +0 0.00% 184
2022-11-14 2022-11-10 1.000 204 +0 0.00% 204
2022-11-11 2022-11-09 1.000 204 +0 0.00% 204
2022-11-10 2022-11-08 1.000 204 +0 0.00% 204
2022-11-09 2022-11-07 0.980 204 +0 0.00% 200
2022-11-08 2022-11-04 0.980 204 +0 0.00% 200
2022-11-07 2022-11-03 0.980 204 +0 0.00% 200
2022-11-04 2022-11-02 0.980 204 +0 0.00% 200
2022-11-03 2022-11-01 0.980 204 +0 0.00% 200
2022-11-02 2022-10-31 0.980 204 +0 0.00% 200
2022-11-01 2022-10-28 0.980 204 +0 0.00% 200
2022-10-31 2022-10-27 0.980 204 +0 0.00% 200
2022-10-28 2022-10-26 0.980 204 +0 0.00% 200
2022-10-27 2022-10-25 0.980 204 +0 0.00% 200
2022-10-26 2022-10-24 0.980 204 +0 0.00% 200
2022-10-25 2022-10-21 0.980 204 +0 0.00% 200
2022-10-24 2022-10-20 1.000 204 +0 0.00% 204
2022-10-21 2022-10-19 1.000 204 +0 0.00% 204
2022-10-20 2022-10-18 0.980 204 +0 0.00% 200
2022-10-19 2022-10-17 0.980 204 +0 0.00% 200
2022-10-18 2022-10-14 0.980 204 +0 0.00% 200
2022-10-17 2022-10-13 0.980 204 +0 0.00% 200
2022-10-14 2022-10-12 0.980 204 +0 0.00% 200
2022-10-13 2022-10-11 0.980 204 +0 0.00% 200
2022-10-12 2022-10-10 0.980 204 +0 0.00% 200
2022-10-11 2022-10-07 0.980 204 +0 0.00% 200
2022-10-10 2022-10-06 0.980 204 +0 0.00% 200
2022-10-07 2022-10-05 0.980 204 +0 0.00% 200
2022-10-06 2022-10-03 0.980 204 +0 0.00% 200
2022-10-05 2022-09-30 1.020 204 +0 0.00% 208
2022-10-03 2022-09-29 1.070 204 +0 0.00% 218
2022-09-30 2022-09-28 1.070 204 +0 0.00% 218
2022-09-29 2022-09-27 1.070 204 +0 0.00% 218
2022-09-28 2022-09-26 1.030 204 +0 0.00% 210
2022-09-27 2022-09-23 1.080 204 +0 0.00% 220
2022-09-26 2022-09-22 1.080 204 +0 0.00% 220
2022-09-23 2022-09-21 1.170 204 +0 0.00% 239
2022-09-22 2022-09-20 1.170 204 +0 0.00% 239
2022-09-21 2022-09-19 1.170 204 +0 0.00% 239
2022-09-20 2022-09-16 1.170 204 +0 0.00% 239
2022-09-19 2022-09-15 1.170 204 +0 0.00% 239
2022-09-16 2022-09-14 1.130 204 +0 0.00% 231
2022-09-15 2022-09-13 1.160 204 +0 0.00% 237
2022-09-14 2022-09-09 1.180 204 +0 0.00% 241
2022-09-13 2022-09-08 1.180 204 +0 0.00% 241
2022-09-09 2022-09-07 1.180 204 +0 0.00% 241
2022-09-08 2022-09-06 1.180 204 +0 0.00% 241
2022-09-07 2022-09-05 1.150 204 +0 0.00% 235
2022-09-06 2022-09-02 1.150 204 +0 0.00% 235
2022-09-05 2022-09-01 1.160 204 +0 0.00% 237
2022-09-02 2022-08-31 1.180 204 +0 0.00% 241
2022-09-01 2022-08-30 1.180 204 +0 0.00% 241
2022-08-31 2022-08-29 1.180 204 +0 0.00% 241
2022-08-30 2022-08-26 1.180 204 +0 0.00% 241
2022-08-29 2022-08-25 1.180 204 +0 0.00% 241
2022-08-26 2022-08-24 1.120 204 +0 0.00% 228
2022-08-25 2022-08-23 1.120 204 +0 0.00% 228
2022-08-24 2022-08-22 1.120 204 +0 0.00% 228
2022-08-23 2022-08-19 1.100 204 +0 0.00% 224
2022-08-22 2022-08-18 1.080 204 +0 0.00% 220
2022-08-19 2022-08-17 1.060 204 +0 0.00% 216
2022-08-18 2022-08-16 1.060 204 +0 0.00% 216
2022-08-17 2022-08-15 1.050 204 +0 0.00% 214
2022-08-16 2022-08-12 1.050 204 +0 0.00% 214
2022-08-15 2022-08-11 1.060 204 +0 0.00% 216
2022-08-12 2022-08-10 1.060 204 +0 0.00% 216
2022-08-11 2022-08-09 1.060 204 +0 0.00% 216
2022-08-10 2022-08-08 1.060 204 +0 0.00% 216
2022-08-09 2022-08-05 1.060 204 +0 0.00% 216
2022-08-08 2022-08-04 1.060 204 +0 0.00% 216
2022-08-05 2022-08-03 1.060 204 +0 0.00% 216
2022-08-04 2022-08-02 1.060 204 +0 0.00% 216
2022-08-03 2022-08-01 1.060 204 +0 0.00% 216
2022-08-02 2022-07-29 1.120 204 +0 0.00% 228
2022-08-01 2022-07-28 1.120 204 +0 0.00% 228
2022-07-29 2022-07-27 1.100 204 +0 0.00% 224
2022-07-28 2022-07-26 1.100 204 +0 0.00% 224
2022-07-27 2022-07-25 1.100 204 +0 0.00% 224
2022-07-26 2022-07-22 1.070 204 +0 0.00% 218
2022-07-25 2022-07-21 1.070 204 +0 0.00% 218
2022-07-22 2022-07-20 1.150 204 +0 0.00% 235
2022-07-21 2022-07-19 1.150 204 +0 0.00% 235
2022-07-20 2022-07-18 1.150 204 +0 0.00% 235
2022-07-19 2022-07-15 1.150 204 +0 0.00% 235
2022-07-18 2022-07-14 1.210 204 +0 0.00% 247
2022-07-15 2022-07-13 1.210 204 +0 0.00% 247
2022-07-14 2022-07-12 1.210 204 +0 0.00% 247
2022-07-13 2022-07-11 1.210 204 +0 0.00% 247
2022-07-12 2022-07-08 1.210 204 +0 0.00% 247
2022-07-11 2022-07-07 1.240 204 +0 0.00% 253
2022-07-08 2022-07-06 1.240 204 +0 0.00% 253
2022-07-07 2022-07-05 1.250 204 +0 0.00% 255
2022-07-06 2022-07-04 1.210 204 +0 0.00% 247
2022-07-05 2022-06-30 1.210 204 +0 0.00% 247
2022-07-04 2022-06-29 1.210 204 +0 0.00% 247
2022-06-30 2022-06-28 1.200 204 +0 0.00% 245
2022-06-29 2022-06-27 1.200 204 +0 0.00% 245
2022-06-28 2022-06-24 1.200 204 +0 0.00% 245
2022-06-27 2022-06-23 1.200 204 +0 0.00% 245
2022-06-24 2022-06-22 1.200 204 +0 0.00% 245
2022-06-23 2022-06-21 1.200 204 +0 0.00% 245
2022-06-22 2022-06-20 1.200 204 +0 0.00% 245
2022-06-21 2022-06-17 1.200 204 +0 0.00% 245
2022-06-20 2022-06-16 1.200 204 +0 0.00% 245
2022-06-17 2022-06-15 1.250 204 +0 0.00% 255
2022-06-16 2022-06-14 1.250 204 +0 0.00% 255
2022-06-15 2022-06-13 1.200 204 +0 0.00% 245
2022-06-14 2022-06-10 1.200 204 +0 0.00% 245
2022-06-13 2022-06-09 1.180 204 +0 0.00% 241
2022-06-10 2022-06-08 1.180 204 +0 0.00% 241
2022-06-09 2022-06-07 1.180 204 +0 0.00% 241
2022-06-08 2022-06-06 1.210 204 +0 0.00% 247
2022-06-07 2022-06-02 1.210 204 +0 0.00% 247
2022-06-06 2022-06-01 1.210 204 +0 0.00% 247
2022-06-02 2022-05-31 1.200 204 +0 0.00% 245
2022-06-01 2022-05-30 1.150 204 +0 0.00% 235
2022-05-31 2022-05-27 1.070 204 +0 0.00% 218
2022-05-30 2022-05-26 1.070 204 +0 0.00% 218
2022-05-27 2022-05-25 1.060 204 +0 0.00% 216
2022-05-26 2022-05-24 1.060 204 +0 0.00% 216
2022-05-25 2022-05-23 1.060 204 +0 0.00% 216
2022-05-24 2022-05-20 1.060 204 +0 0.00% 216
2022-05-23 2022-05-19 1.060 204 +0 0.00% 216
2022-05-20 2022-05-18 1.060 204 +0 0.00% 216
2022-05-19 2022-05-17 1.050 204 +0 0.00% 214
2022-05-18 2022-05-16 1.050 204 +0 0.00% 214
2022-05-17 2022-05-13 1.050 204 +0 0.00% 214
2022-05-16 2022-05-12 1.050 204 +0 0.00% 214
2022-05-13 2022-05-11 1.050 204 +0 0.00% 214
2022-05-12 2022-05-10 1.060 204 +0 0.00% 216
2022-05-11 2022-05-06 1.060 204 +0 0.00% 216
2022-05-10 2022-05-05 1.090 204 +0 0.00% 222
2022-05-06 2022-05-04 1.250 204 +0 0.00% 255
2022-05-05 2022-05-03 1.250 204 +0 0.00% 255
2022-05-04 2022-04-29 1.250 204 +0 0.00% 255
2022-05-03 2022-04-28 1.060 204 +0 0.00% 216
2022-04-29 2022-04-27 1.060 204 +0 0.00% 216
2022-04-28 2022-04-26 1.090 204 +0 0.00% 222
2022-04-27 2022-04-25 1.090 204 +0 0.00% 222
2022-04-26 2022-04-22 1.090 204 +0 0.00% 222
2022-04-25 2022-04-21 1.090 204 +0 0.00% 222
2022-04-22 2022-04-20 1.090 204 +0 0.00% 222
2022-04-21 2022-04-19 1.150 204 +0 0.00% 235
2022-04-20 2022-04-14 1.150 204 +0 0.00% 235
2022-04-19 2022-04-13 1.150 204 +0 0.00% 235
2022-04-14 2022-04-12 1.150 204 +0 0.00% 235
2022-04-13 2022-04-11 1.150 204 +0 0.00% 235
2022-04-12 2022-04-08 1.150 204 +0 0.00% 235
2022-04-11 2022-04-07 1.150 204 +0 0.00% 235
2022-04-08 2022-04-06 1.160 204 +0 0.00% 237
2022-04-07 2022-04-04 1.140 204 +0 0.00% 233
2022-04-06 2022-04-01 1.140 204 +0 0.00% 233
2022-04-04 2022-03-31 1.160 204 +0 0.00% 237
2022-04-01 2022-03-30 1.180 204 +0 0.00% 241
2022-03-31 2022-03-29 1.180 204 +0 0.00% 241
2022-03-30 2022-03-28 1.220 204 +0 0.00% 249
2022-03-29 2022-03-25 1.220 204 +0 0.00% 249
2022-03-28 2022-03-24 1.220 204 +0 0.00% 249
2022-03-25 2022-03-23 1.220 204 +0 0.00% 249
2022-03-24 2022-03-22 1.210 204 +0 0.00% 247
2022-03-23 2022-03-21 1.240 204 +0 0.00% 253
2022-03-22 2022-03-18 1.250 204 +0 0.00% 255
2022-03-21 2022-03-17 1.230 204 +0 0.00% 251
2022-03-18 2022-03-16 1.160 204 +0 0.00% 237
2022-03-17 2022-03-15 1.160 204 +0 0.00% 237
2022-03-16 2022-03-14 1.230 204 +0 0.00% 251
2022-03-15 2022-03-11 1.250 204 +0 0.00% 255
2022-03-14 2022-03-10 1.250 204 +0 0.00% 255
2022-03-11 2022-03-09 1.250 204 +0 0.00% 255
2022-03-10 2022-03-08 1.250 204 +0 0.00% 255
2022-03-09 2022-03-07 1.250 204 +0 0.00% 255
2022-03-08 2022-03-04 1.340 204 +0 0.00% 273
2022-03-07 2022-03-03 1.350 204 +0 0.00% 275
2022-03-04 2022-03-02 1.350 204 +0 0.00% 275
2022-03-03 2022-03-01 1.360 204 +0 0.00% 277
2022-03-02 2022-02-28 1.320 204 +0 0.00% 269
2022-03-01 2022-02-25 1.320 204 +0 0.00% 269
2022-02-28 2022-02-24 1.320 204 +0 0.00% 269
2022-02-25 2022-02-23 1.320 204 +0 0.00% 269
2022-02-24 2022-02-22 1.310 204 +0 0.00% 267
2022-02-23 2022-02-21 1.310 204 +0 0.00% 267
2022-02-22 2022-02-18 1.310 204 +0 0.00% 267
2022-02-21 2022-02-17 1.310 204 +0 0.00% 267
2022-02-18 2022-02-16 1.330 204 +0 0.00% 271
2022-02-17 2022-02-15 1.330 204 +0 0.00% 271
2022-02-16 2022-02-14 1.330 204 +0 0.00% 271
2022-02-15 2022-02-11 1.330 204 +0 0.00% 271
2022-02-14 2022-02-10 1.320 204 +0 0.00% 269
2022-02-11 2022-02-09 1.300 204 +0 0.00% 265
2022-02-10 2022-02-08 1.300 204 +0 0.00% 265
2022-02-09 2022-02-07 1.300 204 +0 0.00% 265
2022-02-08 2022-02-04 1.300 204 +0 0.00% 265
2022-02-07 2022-01-31 1.310 204 +0 0.00% 267
2022-02-04 2022-01-27 1.290 204 +0 0.00% 263
2022-01-28 2022-01-26 1.320 204 +0 0.00% 269
2022-01-27 2022-01-25 1.320 204 +0 0.00% 269
2022-01-26 2022-01-24 1.320 204 +0 0.00% 269
2022-01-25 2022-01-21 1.320 204 +0 0.00% 269
2022-01-24 2022-01-20 1.360 204 +0 0.00% 277
2022-01-21 2022-01-19 1.360 204 +0 0.00% 277
2022-01-20 2022-01-18 1.360 204 +0 0.00% 277
2022-01-19 2022-01-17 1.360 204 +0 0.00% 277
2022-01-18 2022-01-14 1.360 204 +0 0.00% 277
2022-01-17 2022-01-13 1.360 204 +0 0.00% 277
2022-01-14 2022-01-12 1.360 204 +0 0.00% 277
2022-01-13 2022-01-11 1.350 204 +0 0.00% 275
2022-01-12 2022-01-10 1.360 204 +0 0.00% 277
2022-01-11 2022-01-07 1.360 204 +0 0.00% 277
2022-01-10 2022-01-06 1.300 204 +0 0.00% 265
2022-01-07 2022-01-05 1.300 204 +0 0.00% 265
2022-01-06 2022-01-04 1.350 204 +0 0.00% 275
2022-01-05 2022-01-03 1.340 204 +0 0.00% 273
2022-01-04 2021-12-31 1.300 204 +0 0.00% 265
2022-01-03 2021-12-29 1.300 204 +0 0.00% 265
2021-12-30 2021-12-28 1.300 204 +0 0.00% 265
2021-12-29 2021-12-24 1.300 204 +0 0.00% 265
2021-12-28 2021-12-22 1.300 204 +0 0.00% 265
2021-12-23 2021-12-21 1.300 204 +0 0.00% 265
2021-12-22 2021-12-20 1.300 204 +0 0.00% 265
2021-12-21 2021-12-17 1.300 204 +0 0.00% 265
2021-12-20 2021-12-16 1.300 204 +0 0.00% 265
2021-12-17 2021-12-15 1.300 204 +0 0.00% 265
2021-12-16 2021-12-14 1.300 204 +0 0.00% 265
2021-12-15 2021-12-13 1.330 204 +0 0.00% 271
2021-12-14 2021-12-10 1.300 204 +0 0.00% 265
2021-12-13 2021-12-09 1.300 204 +0 0.00% 265
2021-12-10 2021-12-08 1.300 204 +0 0.00% 265
2021-12-09 2021-12-07 1.300 204 +0 0.00% 265
2021-12-08 2021-12-06 1.300 204 +0 0.00% 265
2021-12-07 2021-12-03 1.290 204 +0 0.00% 263
2021-12-06 2021-12-02 1.300 204 +0 0.00% 265
2021-12-03 2021-12-01 1.280 204 +0 0.00% 261
2021-12-02 2021-11-30 1.340 204 +0 0.00% 273
2021-12-01 2021-11-29 1.340 204 +0 0.00% 273
2021-11-30 2021-11-26 1.270 204 +0 0.00% 259
2021-11-29 2021-11-25 1.270 204 +0 0.00% 259
2021-11-26 2021-11-24 1.270 204 +0 0.00% 259
2021-11-25 2021-11-23 1.270 204 +0 0.00% 259
2021-11-24 2021-11-22 1.270 204 +0 0.00% 259
2021-11-23 2021-11-19 1.270 204 +0 0.00% 259
2021-11-22 2021-11-18 1.270 204 +0 0.00% 259
2021-11-19 2021-11-17 1.300 204 +0 0.00% 265
2021-11-18 2021-11-16 1.230 204 +0 0.00% 251
2021-11-17 2021-11-15 1.230 204 +0 0.00% 251
2021-11-16 2021-11-12 1.230 204 +0 0.00% 251
2021-11-15 2021-11-11 1.220 204 +0 0.00% 249
2021-11-12 2021-11-10 1.220 204 +0 0.00% 249
2021-11-11 2021-11-09 1.230 204 +0 0.00% 251
2021-11-10 2021-11-08 1.230 204 +0 0.00% 251
2021-11-09 2021-11-05 1.230 204 +0 0.00% 251
2021-11-08 2021-11-04 1.230 204 +0 0.00% 251
2021-11-05 2021-11-03 1.230 204 +0 0.00% 251
2021-11-04 2021-11-02 1.230 204 +0 0.00% 251
2021-11-03 2021-11-01 1.210 204 +0 0.00% 247
2021-11-02 2021-10-29 1.210 204 +0 0.00% 247
2021-11-01 2021-10-28 1.210 204 +0 0.00% 247
2021-10-29 2021-10-27 1.210 204 +0 0.00% 247
2021-10-28 2021-10-26 1.210 204 +0 0.00% 247
2021-10-27 2021-10-25 1.210 204 +0 0.00% 247
2021-10-26 2021-10-22 1.210 204 +0 0.00% 247
2021-10-25 2021-10-21 1.210 204 +0 0.00% 247
2021-10-22 2021-10-20 1.210 204 +0 0.00% 247
2021-10-21 2021-10-19 1.210 204 +0 0.00% 247
2021-10-20 2021-10-18 1.200 204 +0 0.00% 245
2021-10-19 2021-10-15 1.200 204 +0 0.00% 245
2021-10-18 2021-10-12 1.200 204 +0 0.00% 245
2021-10-15 2021-10-11 1.200 204 +0 0.00% 245
2021-10-12 2021-10-08 1.200 204 +0 0.00% 245
2021-10-11 2021-10-07 1.200 204 +0 0.00% 245
2021-10-08 2021-10-06 1.200 204 +0 0.00% 245
2021-10-07 2021-10-05 1.200 204 +0 0.00% 245
2021-10-06 2021-10-04 1.200 204 +0 0.00% 245
2021-10-05 2021-09-30 1.200 204 +0 0.00% 245
2021-10-04 2021-09-29 1.200 204 +0 0.00% 245
2021-09-30 2021-09-28 1.200 204 +0 0.00% 245
2021-09-29 2021-09-27 1.200 204 +0 0.00% 245
2021-09-28 2021-09-24 1.200 204 +0 0.00% 245
2021-09-27 2021-09-23 1.200 204 +0 0.00% 245
2021-09-24 2021-09-21 1.200 204 +0 0.00% 245
2021-09-23 2021-09-20 1.200 204 +0 0.00% 245
2021-09-21 2021-09-17 1.200 204 +0 0.00% 245
2021-09-20 2021-09-16 1.200 204 +0 0.00% 245
2021-09-17 2021-09-15 1.200 204 +0 0.00% 245
2021-09-16 2021-09-14 1.240 204 +0 0.00% 253
2021-09-15 2021-09-13 1.240 204 +0 0.00% 253
2021-09-14 2021-09-10 1.210 204 +0 0.00% 247
2021-09-13 2021-09-09 1.200 204 +0 0.00% 245
2021-09-10 2021-09-08 1.250 204 +0 0.00% 255
2021-09-09 2021-09-07 1.250 204 +0 0.00% 255
2021-09-08 2021-09-06 1.210 204 +0 0.00% 247
2021-09-07 2021-09-03 1.160 204 +0 0.00% 237
2021-09-06 2021-09-02 1.200 204 +0 0.00% 245
2021-09-03 2021-09-01 1.200 204 +0 0.00% 245
2021-09-02 2021-08-31 1.180 204 +0 0.00% 241
2021-09-01 2021-08-30 1.210 204 +0 0.00% 247
2021-08-31 2021-08-27 1.210 204 +0 0.00% 247
2021-08-30 2021-08-26 1.210 204 +0 0.00% 247
2021-08-27 2021-08-25 1.210 204 +0 0.00% 247
2021-08-26 2021-08-24 1.210 204 +0 0.00% 247
2021-08-25 2021-08-23 1.210 204 +0 0.00% 247
2021-08-24 2021-08-20 1.210 204 +0 0.00% 247
2021-08-23 2021-08-19 1.210 204 +0 0.00% 247
2021-08-20 2021-08-18 1.210 204 +0 0.00% 247
2021-08-19 2021-08-17 1.210 204 +0 0.00% 247
2021-08-18 2021-08-16 1.230 204 +0 0.00% 251
2021-08-17 2021-08-13 1.230 204 +0 0.00% 251
2021-08-16 2021-08-12 1.230 204 +0 0.00% 251
2021-08-13 2021-08-11 1.240 204 +0 0.00% 253
2021-08-12 2021-08-10 1.240 204 +0 0.00% 253
2021-08-11 2021-08-09 1.240 204 +0 0.00% 253
2021-08-10 2021-08-06 1.240 204 +0 0.00% 253
2021-08-09 2021-08-05 1.240 204 +0 0.00% 253
2021-08-06 2021-08-04 1.240 204 +0 0.00% 253
2021-08-05 2021-08-03 1.240 204 +0 0.00% 253
2021-08-04 2021-08-02 1.240 204 +0 0.00% 253
2021-08-03 2021-07-30 1.220 204 +0 0.00% 249
2021-08-02 2021-07-29 1.290 204 +0 0.00% 263
2021-07-30 2021-07-28 1.210 204 +0 0.00% 247
2021-07-29 2021-07-27 1.210 204 +0 0.00% 247
2021-07-28 2021-07-26 1.270 204 +0 0.00% 259
2021-07-27 2021-07-23 1.270 204 +0 0.00% 259
2021-07-26 2021-07-22 1.280 204 +0 0.00% 261
2021-07-23 2021-07-21 1.280 204 +0 0.00% 261
2021-07-22 2021-07-20 1.280 204 +0 0.00% 261
2021-07-21 2021-07-19 1.280 204 +0 0.00% 261
2021-07-20 2021-07-16 1.280 204 +0 0.00% 261
2021-07-19 2021-07-15 1.280 204 +0 0.00% 261
2021-07-16 2021-07-14 1.280 204 +0 0.00% 261
2021-07-15 2021-07-13 1.270 204 +0 0.00% 259
2021-07-14 2021-07-12 1.260 204 +0 0.00% 257
2021-07-13 2021-07-09 1.260 204 +0 0.00% 257
2021-07-12 2021-07-08 1.260 204 +0 0.00% 257
2021-07-09 2021-07-07 1.260 204 +0 0.00% 257
2021-07-08 2021-07-06 1.260 204 +0 0.00% 257
2021-07-07 2021-07-05 1.260 204 +0 0.00% 257
2021-07-06 2021-07-02 1.260 204 +0 0.00% 257
2021-07-05 2021-06-30 1.260 204 +0 0.00% 257
2021-07-02 2021-06-29 1.260 204 +0 0.00% 257
2021-06-30 2021-06-28 1.260 204 +0 0.00% 257
2021-06-29 2021-06-25 1.260 204 +0 0.00% 257
2021-06-28 2021-06-24 1.260 204 +0 0.00% 257
2021-06-25 2021-06-23 1.260 204 +0 0.00% 257
2021-06-24 2021-06-22 1.200 204 +0 0.00% 245
2021-06-23 2021-06-21 1.200 204 +0 0.00% 245
2021-06-22 2021-06-18 1.200 204 +0 0.00% 245
2021-06-21 2021-06-17 1.210 204 +0 0.00% 247
2021-06-18 2021-06-16 1.220 204 +0 0.00% 249
2021-06-17 2021-06-15 1.220 204 +0 0.00% 249
2021-06-16 2021-06-11 1.220 204 +0 0.00% 249
2021-06-15 2021-06-10 1.220 204 +0 0.00% 249
2021-06-11 2021-06-09 1.220 204 +0 0.00% 249
2021-06-10 2021-06-08 1.220 204 +0 0.00% 249
2021-06-09 2021-06-07 1.220 204 +0 0.00% 249
2021-06-08 2021-06-04 1.210 204 +0 0.00% 247
2021-06-07 2021-06-03 1.230 204 +0 0.00% 251
2021-06-04 2021-06-02 1.230 204 +0 0.00% 251
2021-06-03 2021-06-01 1.230 204 +0 0.00% 251
2021-06-02 2021-05-31 1.230 204 +0 0.00% 251
2021-06-01 2021-05-28 1.250 204 +0 0.00% 255
2021-05-31 2021-05-27 1.250 204 +0 0.00% 255
2021-05-28 2021-05-26 1.250 204 +0 0.00% 255
2021-05-27 2021-05-25 1.260 204 +0 0.00% 257
2021-05-26 2021-05-24 1.260 204 +0 0.00% 257
2021-05-25 2021-05-21 1.290 204 +0 0.00% 263
2021-05-24 2021-05-20 1.300 204 +0 0.00% 265
2021-05-21 2021-05-18 1.300 204 +0 0.00% 265
2021-05-20 2021-05-17 1.250 204 +0 0.00% 255
2021-05-18 2021-05-14 1.250 204 +0 0.00% 255
2021-05-17 2021-05-13 1.250 204 +0 0.00% 255
2021-05-14 2021-05-12 1.280 204 +0 0.00% 261
2021-05-13 2021-05-11 1.260 204 +0 0.00% 257
2021-05-12 2021-05-10 1.280 204 +0 0.00% 261
2021-05-11 2021-05-07 1.300 204 +0 0.00% 265
2021-05-10 2021-05-06 1.300 204 +0 0.00% 265
2021-05-07 2021-05-05 1.300 204 +0 0.00% 265
2021-05-06 2021-05-04 1.290 204 +0 0.00% 263
2021-05-05 2021-05-03 1.300 204 +0 0.00% 265
2021-05-04 2021-04-30 1.300 204 +0 0.00% 265
2021-05-03 2021-04-29 1.280 204 +0 0.00% 261
2021-04-30 2021-04-28 1.300 204 +0 0.00% 265
2021-04-29 2021-04-27 1.300 204 +0 0.00% 265
2021-04-28 2021-04-26 1.290 204 +0 0.00% 263
2021-04-27 2021-04-23 1.290 204 +0 0.00% 263
2021-04-26 2021-04-22 1.290 204 +0 0.00% 263
2021-04-23 2021-04-21 1.290 204 +0 0.00% 263
2021-04-22 2021-04-20 1.290 204 +0 0.00% 263
2021-04-21 2021-04-19 1.290 204 +0 0.00% 263
2021-04-20 2021-04-16 1.290 204 +0 0.00% 263
2021-04-19 2021-04-15 1.300 204 +0 0.00% 265
2021-04-16 2021-04-14 1.300 204 +0 0.00% 265
2021-04-15 2021-04-13 1.300 204 +0 0.00% 265
2021-04-14 2021-04-12 1.320 204 +0 0.00% 269
2021-04-13 2021-04-09 1.320 204 +0 0.00% 269
2021-04-12 2021-04-08 1.320 204 +0 0.00% 269
2021-04-09 2021-04-07 1.320 204 +0 0.00% 269
2021-04-08 2021-04-01 1.320 204 +0 0.00% 269
2021-04-07 2021-03-31 1.320 204 +0 0.00% 269
2021-04-01 2021-03-30 1.320 204 +0 0.00% 269
2021-03-31 2021-03-29 1.320 204 +0 0.00% 269
2021-03-30 2021-03-26 1.320 204 +0 0.00% 269
2021-03-29 2021-03-25 1.320 204 +0 0.00% 269
2021-03-26 2021-03-24 1.320 204 +0 0.00% 269
2021-03-25 2021-03-23 1.320 204 +0 0.00% 269
2021-03-24 2021-03-22 1.320 204 +0 0.00% 269
2021-03-23 2021-03-19 1.320 204 +0 0.00% 269
2021-03-22 2021-03-18 1.320 204 +0 0.00% 269
2021-03-19 2021-03-17 1.340 204 +0 0.00% 273
2021-03-18 2021-03-16 1.340 204 +0 0.00% 273
2021-03-17 2021-03-15 1.340 204 +0 0.00% 273
2021-03-16 2021-03-12 1.340 204 +0 0.00% 273
2021-03-15 2021-03-11 1.380 204 +0 0.00% 282
2021-03-12 2021-03-10 1.380 204 +0 0.00% 282
2021-03-11 2021-03-09 1.380 204 +0 0.00% 282
2021-03-10 2021-03-08 1.380 204 +0 0.00% 282
2021-03-09 2021-03-05 1.380 204 +0 0.00% 282
2021-03-08 2021-03-04 1.380 204 +0 0.00% 282
2021-03-05 2021-03-03 1.380 204 +0 0.00% 282
2021-03-04 2021-03-02 1.380 204 +0 0.00% 282
2021-03-03 2021-03-01 1.400 204 +0 0.00% 286
2021-03-02 2021-02-26 1.400 204 +0 0.00% 286
2021-03-01 2021-02-25 1.400 204 +0 0.00% 286
2021-02-26 2021-02-24 1.380 204 +0 0.00% 282
2021-02-25 2021-02-23 1.380 204 +0 0.00% 282
2021-02-24 2021-02-22 1.400 204 +0 0.00% 286
2021-02-23 2021-02-19 1.400 204 +0 0.00% 286
2021-02-22 2021-02-18 1.370 204 +0 0.00% 279
2021-02-19 2021-02-17 1.400 204 +0 0.00% 286
2021-02-18 2021-02-16 1.400 204 +0 0.00% 286
2021-02-17 2021-02-11 1.400 204 +0 0.00% 286
2021-02-16 2021-02-09 1.420 204 +0 0.00% 290
2021-02-10 2021-02-08 1.440 204 +0 0.00% 294
2021-02-09 2021-02-05 1.440 204 +0 0.00% 294
2021-02-08 2021-02-04 1.440 204 +0 0.00% 294
2021-02-05 2021-02-03 1.440 204 +0 0.00% 294
2021-02-04 2021-02-02 1.440 204 +0 0.00% 294
2021-02-03 2021-02-01 1.450 204 +0 0.00% 296
2021-02-02 2021-01-29 1.450 204 +0 0.00% 296
2021-02-01 2021-01-28 1.450 204 +0 0.00% 296
2021-01-29 2021-01-27 1.450 204 +0 0.00% 296
2021-01-28 2021-01-26 1.480 204 +0 0.00% 302
2021-01-27 2021-01-25 1.450 204 +0 0.00% 296
2021-01-26 2021-01-22 1.460 204 +0 0.00% 298
2021-01-25 2021-01-21 1.460 204 +0 0.00% 298
2021-01-22 2021-01-20 1.520 204 +0 0.00% 310
2021-01-21 2021-01-19 1.520 204 +0 0.00% 310
2021-01-20 2021-01-18 1.380 204 +0 0.00% 282
2021-01-19 2021-01-15 1.380 204 +0 0.00% 282
2021-01-18 2021-01-14 1.450 204 +0 0.00% 296
2021-01-15 2021-01-13 1.450 204 +0 0.00% 296
2021-01-14 2021-01-12 1.480 204 +0 0.00% 302
2021-01-13 2021-01-11 1.480 204 +0 0.00% 302
2021-01-12 2021-01-08 1.480 204 +0 0.00% 302
2021-01-11 2021-01-07 1.480 204 +0 0.00% 302
2021-01-08 2021-01-06 1.480 204 +0 0.00% 302
2021-01-07 2021-01-05 1.480 204 +0 0.00% 302
2021-01-06 2021-01-04 1.480 204 +0 0.00% 302
2021-01-05 2020-12-31 1.520 204 +0 0.00% 310
2021-01-04 2020-12-29 1.450 204 +0 0.00% 296
2020-12-30 2020-12-28 1.450 204 +0 0.00% 296
2020-12-29 2020-12-24 1.450 204 +0 0.00% 296
2020-12-28 2020-12-22 1.450 204 +0 0.00% 296
2020-12-23 2020-12-21 1.450 204 +0 0.00% 296
2020-12-22 2020-12-18 1.450 204 +0 0.00% 296
2020-12-21 2020-12-17 1.450 204 +0 0.00% 296
2020-12-18 2020-12-16 1.480 204 +0 0.00% 302
2020-12-17 2020-12-15 1.480 204 +0 0.00% 302
2020-12-16 2020-12-14 1.480 204 +0 0.00% 302
2020-12-15 2020-12-11 1.480 204 +0 0.00% 302
2020-12-14 2020-12-10 1.490 204 +0 0.00% 304
2020-12-11 2020-12-09 1.500 204 +0 0.00% 306
2020-12-10 2020-12-08 1.500 204 +0 0.00% 306
2020-12-09 2020-12-07 1.500 204 +0 0.00% 306
2020-12-08 2020-12-04 1.500 204 +0 0.00% 306
2020-12-07 2020-12-03 1.500 204 +0 0.00% 306
2020-12-04 2020-12-02 1.500 204 +0 0.00% 306
2020-12-03 2020-12-01 1.500 204 +0 0.00% 306
2020-12-02 2020-11-30 1.500 204 +0 0.00% 306
2020-12-01 2020-11-27 1.500 204 +0 0.00% 306
2020-11-30 2020-11-26 1.480 204 +0 0.00% 302
2020-11-27 2020-11-25 1.450 204 +0 0.00% 296
2020-11-26 2020-11-24 1.450 204 +0 0.00% 296
2020-11-25 2020-11-23 1.480 204 +0 0.00% 302
2020-11-24 2020-11-20 1.500 204 +0 0.00% 306
2020-11-23 2020-11-19 1.460 204 +0 0.00% 298
2020-11-20 2020-11-18 1.410 204 +0 0.00% 288
2020-11-19 2020-11-17 1.470 204 +0 0.00% 300
2020-11-18 2020-11-16 1.480 204 +0 0.00% 302
2020-11-17 2020-11-13 1.480 204 +0 0.00% 302
2020-11-16 2020-11-12 1.450 204 +0 0.00% 296
2020-11-13 2020-11-11 1.450 204 +0 0.00% 296
2020-11-12 2020-11-10 1.420 204 +0 0.00% 290
2020-11-11 2020-11-09 1.440 204 +0 0.00% 294
2020-11-10 2020-11-06 1.380 204 +0 0.00% 282
2020-11-09 2020-11-05 1.450 204 +0 0.00% 296
2020-11-06 2020-11-04 1.450 204 +0 0.00% 296
2020-11-05 2020-11-03 1.450 204 +0 0.00% 296
2020-11-04 2020-11-02 1.450 204 +0 0.00% 296
2020-11-03 2020-10-30 1.450 204 +0 0.00% 296
2020-11-02 2020-10-29 1.450 204 +0 0.00% 296
2020-10-30 2020-10-28 1.450 204 +0 0.00% 296
2020-10-29 2020-10-27 1.450 204 +0 0.00% 296
2020-10-28 2020-10-23 1.450 204 +0 0.00% 296
2020-10-27 2020-10-22 1.450 204 +0 0.00% 296
2020-10-23 2020-10-21 1.480 204 +0 0.00% 302
2020-10-22 2020-10-20 1.480 204 +0 0.00% 302
2020-10-21 2020-10-19 1.480 204 +0 0.00% 302
2020-10-20 2020-10-16 1.480 204 +0 0.00% 302
2020-10-19 2020-10-15 1.480 204 +0 0.00% 302
2020-10-16 2020-10-14 1.480 204 +0 0.00% 302
2020-10-15 2020-10-12 1.480 204 +0 0.00% 302
2020-10-14 2020-10-09 1.420 204 +0 0.00% 290
2020-10-12 2020-10-08 1.420 204 +0 0.00% 290
2020-10-09 2020-10-07 1.420 204 +0 0.00% 290
2020-10-08 2020-10-06 1.350 204 +0 0.00% 275
2020-10-07 2020-10-05 1.400 204 +0 0.00% 286
2020-10-06 2020-09-30 1.440 204 +0 0.00% 294
2020-10-05 2020-09-29 1.310 204 +0 0.00% 267
2020-09-30 2020-09-28 1.480 204 +0 0.00% 302
2020-09-29 2020-09-25 1.360 204 +0 0.00% 277
2020-09-28 2020-09-24 1.430 204 +0 0.00% 292
2020-09-25 2020-09-23 1.470 204 +0 0.00% 300
2020-09-24 2020-09-22 1.490 204 +0 0.00% 304
2020-09-23 2020-09-21 1.540 204 +0 0.00% 314
2020-09-22 2020-09-18 1.550 204 +0 0.00% 316
2020-09-21 2020-09-17 1.560 204 +0 0.00% 318
2020-09-18 2020-09-16 1.570 204 +0 0.00% 320
2020-09-17 2020-09-15 1.570 204 +0 0.00% 320
2020-09-16 2020-09-14 1.580 204 +0 0.00% 322
2020-09-15 2020-09-11 1.580 204 +0 0.00% 322
2020-09-14 2020-09-10 1.580 204 +0 0.00% 322
2020-09-11 2020-09-09 1.580 204 +0 0.00% 322
2020-09-10 2020-09-08 1.580 204 +0 0.00% 322
2020-09-09 2020-09-07 1.600 204 +0 0.00% 326
2020-09-08 2020-09-04 1.600 204 +0 0.00% 326
2020-09-07 2020-09-03 1.460 204 +0 0.00% 298
2020-09-04 2020-09-02 1.460 204 +0 0.00% 298
2020-09-03 2020-09-01 1.520 204 +0 0.00% 310
2020-09-02 2020-08-31 1.520 204 +0 0.00% 310
2020-09-01 2020-08-28 1.520 204 +0 0.00% 310
2020-08-31 2020-08-27 1.520 204 +0 0.00% 310
2020-08-28 2020-08-26 1.520 204 +0 0.00% 310
2020-08-27 2020-08-25 1.520 204 +0 0.00% 310
2020-08-26 2020-08-24 1.530 204 +0 0.00% 312
2020-08-25 2020-08-21 1.530 204 +0 0.00% 312
2020-08-24 2020-08-20 1.580 204 +0 0.00% 322
2020-08-21 2020-08-19 1.580 204 +0 0.00% 322
2020-08-20 2020-08-18 1.580 204 +0 0.00% 322
2020-08-19 2020-08-17 1.600 204 +0 0.00% 326
2020-08-18 2020-08-14 1.600 204 +0 0.00% 326
2020-08-17 2020-08-13 1.600 204 +0 0.00% 326
2020-08-14 2020-08-12 1.660 204 +0 0.00% 339
2020-08-13 2020-08-11 1.600 204 +0 0.00% 326
2020-08-12 2020-08-10 1.600 204 +0 0.00% 326
2020-08-11 2020-08-07 1.650 204 +0 0.00% 337
2020-08-10 2020-08-06 1.700 204 +0 0.00% 347
2020-08-07 2020-08-05 1.810 204 +0 0.00% 369
2020-08-06 2020-08-04 1.670 204 +0 0.00% 341
2020-08-05 2020-08-03 1.720 204 +0 0.00% 351
2020-08-04 2020-07-31 1.720 204 +0 0.00% 351
2020-08-03 2020-07-30 1.700 204 +0 0.00% 347
2020-07-31 2020-07-29 1.780 204 +0 0.00% 363
2020-07-30 2020-07-28 1.640 204 +0 0.00% 335
2020-07-29 2020-07-27 1.690 204 +0 0.00% 345
2020-07-28 2020-07-24 1.690 204 +0 0.00% 345
2020-07-27 2020-07-23 1.690 204 +0 0.00% 345
2020-07-24 2020-07-22 1.680 204 +0 0.00% 343
2020-07-23 2020-07-21 1.680 204 +0 0.00% 343
2020-07-22 2020-07-20 1.680 204 +0 0.00% 343
2020-07-21 2020-07-17 1.680 204 +0 0.00% 343
2020-07-20 2020-07-16 1.680 204 +0 0.00% 343
2020-07-17 2020-07-15 1.680 204 +0 0.00% 343
2020-07-16 2020-07-14 1.660 204 +0 0.00% 339
2020-07-15 2020-07-13 1.670 204 +0 0.00% 341
2020-07-14 2020-07-10 1.730 204 +0 0.00% 353
2020-07-13 2020-07-09 1.730 204 +0 0.00% 353
2020-07-10 2020-07-08 1.700 204 +0 0.00% 347
2020-07-09 2020-07-07 1.700 204 +0 0.00% 347
2020-07-08 2020-07-06 1.740 204 +0 0.00% 355
2020-07-07 2020-07-03 1.740 204 +0 0.00% 355
2020-07-06 2020-07-02 1.740 204 +0 0.00% 355
2020-07-03 2020-06-30 1.740 204 +0 0.00% 355
2020-07-02 2020-06-29 1.740 204 +0 0.00% 355
2020-06-30 2020-06-26 1.740 204 +0 0.00% 355
2020-06-29 2020-06-24 1.740 204 +0 0.00% 355
2020-06-26 2020-06-23 1.740 204 +0 0.00% 355
2020-06-24 2020-06-22 1.740 204 +0 0.00% 355
2020-06-23 2020-06-19 1.740 204 +0 0.00% 355
2020-06-22 2020-06-18 1.740 204 +0 0.00% 355
2020-06-19 2020-06-17 1.740 204 +0 0.00% 355
2020-06-18 2020-06-16 1.740 204 +0 0.00% 355
2020-06-17 2020-06-15 1.770 204 +0 0.00% 361
2020-06-16 2020-06-12 1.770 204 +0 0.00% 361
2020-06-15 2020-06-11 1.770 204 +0 0.00% 361
2020-06-12 2020-06-10 1.770 204 +0 0.00% 361
2020-06-11 2020-06-09 1.770 204 +0 0.00% 361
2020-06-10 2020-06-08 1.770 204 +0 0.00% 361
2020-06-09 2020-06-05 1.840 204 +0 0.00% 375
2020-06-08 2020-06-04 1.718 204 +2 0.00% 351
2020-06-05 2020-06-03 1.729 202 +0 0.00% 349
2020-06-04 2020-06-02 1.739 202 +0 0.00% 351
2020-06-03 2020-06-01 1.739 202 +0 0.00% 351
2020-06-02 2020-05-29 1.688 202 +0 0.00% 341
2020-06-01 2020-05-28 1.749 202 +0 0.00% 353
2020-05-29 2020-05-27 1.840 202 +0 0.00% 372
2020-05-28 2020-05-26 1.840 202 +0 0.00% 372
2020-05-27 2020-05-25 1.840 202 +0 0.00% 372
2020-05-26 2020-05-22 1.779 202 +0 0.00% 359
2020-05-25 2020-05-21 1.840 202 +0 0.00% 372
2020-05-22 2020-05-20 1.890 202 +0 0.00% 382
2020-05-21 2020-05-19 1.890 202 +0 0.00% 382
2020-05-20 2020-05-18 1.890 202 +0 0.00% 382
2020-05-19 2020-05-15 1.890 202 +0 0.00% 382
2020-05-18 2020-05-14 1.890 202 +0 0.00% 382
2020-05-15 2020-05-13 1.890 202 +0 0.00% 382
2020-05-14 2020-05-12 1.890 202 +0 0.00% 382
2020-05-13 2020-05-11 1.890 202 +0 0.00% 382
2020-05-12 2020-05-08 1.850 202 +0 0.00% 374
2020-05-11 2020-05-07 1.850 202 +0 0.00% 374
2020-05-08 2020-05-06 1.850 202 +0 0.00% 374
2020-05-07 2020-05-05 1.850 202 +0 0.00% 374
2020-05-06 2020-05-04 1.850 202 +0 0.00% 374
2020-05-05 2020-04-29 1.850 202 +0 0.00% 374
2020-05-04 2020-04-28 1.840 202 +0 0.00% 372
2020-04-29 2020-04-27 1.840 202 +0 0.00% 372
2020-04-28 2020-04-24 1.789 202 +0 0.00% 361
2020-04-27 2020-04-23 1.789 202 +0 0.00% 361
2020-04-24 2020-04-22 1.698 202 +0 0.00% 343
2020-04-23 2020-04-21 1.698 202 +0 0.00% 343
2020-04-22 2020-04-20 1.698 202 +0 0.00% 343
2020-04-21 2020-04-17 1.718 202 +0 0.00% 347
2020-04-20 2020-04-16 1.718 202 +0 0.00% 347
2020-04-17 2020-04-15 1.718 202 +0 0.00% 347
2020-04-16 2020-04-14 1.789 202 +0 0.00% 361
2020-04-15 2020-04-09 1.789 202 +0 0.00% 361
2020-04-14 2020-04-08 1.789 202 +0 0.00% 361
2020-04-09 2020-04-07 1.789 202 +0 0.00% 361
2020-04-08 2020-04-06 1.799 202 +0 0.00% 363
2020-04-07 2020-04-03 1.799 202 +0 0.00% 363
2020-04-06 2020-04-02 1.809 202 +0 0.00% 365
2020-04-03 2020-04-01 1.617 202 +0 0.00% 327
2020-04-02 2020-03-31 1.739 202 +0 0.00% 351
2020-04-01 2020-03-30 1.819 202 +0 0.00% 368
2020-03-31 2020-03-27 1.819 202 +0 0.00% 368
2020-03-30 2020-03-26 1.819 202 +0 0.00% 368
2020-03-27 2020-03-25 1.819 202 +0 0.00% 368
2020-03-26 2020-03-24 1.718 202 +0 0.00% 347
2020-03-25 2020-03-23 1.718 202 +0 0.00% 347
2020-03-24 2020-03-20 1.819 202 +0 0.00% 368
2020-03-23 2020-03-19 1.860 202 +0 0.00% 376
2020-03-20 2020-03-18 1.860 202 +0 0.00% 376
2020-03-19 2020-03-17 1.860 202 +0 0.00% 376
2020-03-18 2020-03-16 1.870 202 +0 0.00% 378
2020-03-17 2020-03-13 1.870 202 +0 0.00% 378
2020-03-16 2020-03-12 1.870 202 +0 0.00% 378
2020-03-13 2020-03-11 1.870 202 +0 0.00% 378
2020-03-12 2020-03-10 1.870 202 +0 0.00% 378
2020-03-11 2020-03-09 1.921 202 +0 0.00% 388
2020-03-10 2020-03-06 1.921 202 +0 0.00% 388
2020-03-09 2020-03-05 1.910 202 +0 0.00% 386
2020-03-06 2020-03-04 1.910 202 +0 0.00% 386
2020-03-05 2020-03-03 1.910 202 +0 0.00% 386
2020-03-04 2020-03-02 1.910 202 +0 0.00% 386
2020-03-03 2020-02-28 1.910 202 +0 0.00% 386
2020-03-02 2020-02-27 1.910 202 +0 0.00% 386
2020-02-28 2020-02-26 1.931 202 +0 0.00% 390
2020-02-27 2020-02-25 1.931 202 +0 0.00% 390
2020-02-26 2020-02-24 1.941 202 +0 0.00% 392
2020-02-25 2020-02-21 1.981 202 +0 0.00% 400
2020-02-24 2020-02-20 1.961 202 +0 0.00% 396
2020-02-21 2020-02-19 2.092 202 +0 0.00% 423
2020-02-20 2020-02-18 2.032 202 +0 0.00% 410
2020-02-19 2020-02-17 2.103 202 +0 0.00% 425
2020-02-18 2020-02-14 2.123 202 +0 0.00% 429
2020-02-17 2020-02-13 2.143 202 +0 0.00% 433
2020-02-14 2020-02-12 2.143 202 +0 0.00% 433
2020-02-13 2020-02-11 1.921 202 +0 0.00% 388
2020-02-12 2020-02-10 1.921 202 +0 0.00% 388
2020-02-11 2020-02-07 2.022 202 +0 0.00% 408
2020-02-10 2020-02-06 2.022 202 +0 0.00% 408
2020-02-07 2020-02-05 2.022 202 +0 0.00% 408
2020-02-06 2020-02-04 2.123 202 +0 0.00% 429
2020-02-05 2020-02-03 2.123 202 +0 0.00% 429
2020-02-04 2020-01-31 2.123 202 +0 0.00% 429
2020-02-03 2020-01-30 2.123 202 +0 0.00% 429
2020-01-31 2020-01-29 2.123 202 +0 0.00% 429
2020-01-30 2020-01-24 2.163 202 +0 0.00% 437
2020-01-29 2020-01-22 2.163 202 +0 0.00% 437
2020-01-23 2020-01-21 2.143 202 +0 0.00% 433
2020-01-22 2020-01-20 2.143 202 +0 0.00% 433
2020-01-21 2020-01-17 2.143 202 +0 0.00% 433
2020-01-20 2020-01-16 2.143 202 +0 0.00% 433
2020-01-17 2020-01-15 2.133 202 +0 0.00% 431
2020-01-16 2020-01-14 2.133 202 +0 0.00% 431
2020-01-15 2020-01-13 2.133 202 +0 0.00% 431
2020-01-14 2020-01-10 2.163 202 +0 0.00% 437
2020-01-13 2020-01-09 2.163 202 +0 0.00% 437
2020-01-10 2020-01-08 2.163 202 +0 0.00% 437
2020-01-09 2020-01-07 2.224 202 +0 0.00% 449
2020-01-08 2020-01-06 2.224 202 +0 0.00% 449
2020-01-07 2020-01-03 2.224 202 +0 0.00% 449
2020-01-06 2020-01-02 2.224 202 +0 0.00% 449
2020-01-03 2019-12-31 2.274 202 +0 0.00% 459
2020-01-02 2019-12-27 2.274 202 +0 0.00% 459
2019-12-30 2019-12-24 2.295 202 +0 0.00% 464
2019-12-27 2019-12-20 2.295 202 +0 0.00% 464
2019-12-23 2019-12-19 2.295 202 +0 0.00% 464
2019-12-20 2019-12-18 2.295 202 +0 0.00% 464
2019-12-19 2019-12-17 2.295 202 +0 0.00% 464
2019-12-18 2019-12-16 2.315 202 +0 0.00% 468
2019-12-17 2019-12-13 2.315 202 +0 0.00% 468
2019-12-16 2019-12-12 2.315 202 +0 0.00% 468
2019-12-13 2019-12-11 2.315 202 +0 0.00% 468
2019-12-12 2019-12-10 2.234 202 +0 0.00% 451
2019-12-11 2019-12-09 2.224 202 +0 0.00% 449
2019-12-10 2019-12-06 2.224 202 +0 0.00% 449
2019-12-09 2019-12-05 2.315 202 +0 0.00% 468
2019-12-06 2019-12-04 2.325 202 +0 0.00% 470
2019-12-05 2019-12-03 2.365 202 +0 0.00% 478
2019-12-04 2019-12-02 2.365 202 +0 0.00% 478
2019-12-03 2019-11-29 2.365 202 +0 0.00% 478
2019-12-02 2019-11-28 2.365 202 +0 0.00% 478
2019-11-29 2019-11-27 2.375 202 +0 0.00% 480
2019-11-28 2019-11-26 2.375 202 +0 0.00% 480
2019-11-27 2019-11-25 2.365 202 +0 0.00% 478
2019-11-26 2019-11-22 2.365 202 +0 0.00% 478
2019-11-25 2019-11-21 2.416 202 +0 0.00% 488
2019-11-22 2019-11-20 2.386 202 +0 0.00% 482
2019-11-21 2019-11-19 2.426 202 +0 0.00% 490
2019-11-20 2019-11-18 2.375 202 +0 0.00% 480
2019-11-19 2019-11-15 2.416 202 +0 0.00% 488
2019-11-18 2019-11-14 2.416 202 +0 0.00% 488
2019-11-15 2019-11-13 2.416 202 +0 0.00% 488
2019-11-14 2019-11-12 2.416 202 +0 0.00% 488
2019-11-13 2019-11-11 2.375 202 +0 0.00% 480
2019-11-12 2019-11-08 2.375 202 +0 0.00% 480
2019-11-11 2019-11-07 2.416 202 +0 0.00% 488
2019-11-08 2019-11-06 2.436 202 +0 0.00% 492
2019-11-07 2019-11-05 2.436 202 +0 0.00% 492
2019-11-06 2019-11-04 2.436 202 +0 0.00% 492
2019-11-05 2019-11-01 2.436 202 +0 0.00% 492
2019-11-04 2019-10-31 2.436 202 +0 0.00% 492
2019-11-01 2019-10-30 2.375 202 +0 0.00% 480
2019-10-31 2019-10-29 2.436 202 +0 0.00% 492
2019-10-30 2019-10-28 2.416 202 +0 0.00% 488
2019-10-29 2019-10-25 2.426 202 +0 0.00% 490
2019-10-28 2019-10-24 2.426 202 +0 0.00% 490
2019-10-25 2019-10-23 2.436 202 +0 0.00% 492
2019-10-24 2019-10-22 2.527 202 +0 0.00% 510
2019-10-23 2019-10-21 2.426 202 +0 0.00% 490
2019-10-22 2019-10-18 2.426 202 +0 0.00% 490
2019-10-21 2019-10-17 2.426 202 +0 0.00% 490
2019-10-18 2019-10-16 2.426 202 +0 0.00% 490
2019-10-17 2019-10-15 2.426 202 +0 0.00% 490
2019-10-16 2019-10-14 2.426 202 +0 0.00% 490
2019-10-15 2019-10-11 2.406 202 +0 0.00% 486
2019-10-14 2019-10-10 2.345 202 +0 0.00% 474
2019-10-11 2019-10-09 2.345 202 +0 0.00% 474
2019-10-10 2019-10-08 2.426 202 +0 0.00% 490
2019-10-09 2019-10-04 2.426 202 +0 0.00% 490
2019-10-08 2019-10-03 2.426 202 +0 0.00% 490
2019-10-04 2019-10-02 2.305 202 +0 0.00% 466
2019-10-03 2019-09-30 2.305 202 +0 0.00% 466
2019-10-02 2019-09-27 2.305 202 +0 0.00% 466
2019-09-30 2019-09-26 2.406 202 +0 0.00% 486
2019-09-27 2019-09-25 2.406 202 +0 0.00% 486
2019-09-26 2019-09-24 2.406 202 +0 0.00% 486
2019-09-25 2019-09-23 2.345 202 +0 0.00% 474
2019-09-24 2019-09-20 2.466 202 +0 0.00% 498
2019-09-23 2019-09-19 2.466 202 +0 0.00% 498
2019-09-20 2019-09-18 2.466 202 +0 0.00% 498
2019-09-19 2019-09-17 2.466 202 +0 0.00% 498
2019-09-18 2019-09-16 2.426 202 +0 0.00% 490
2019-09-17 2019-09-13 2.426 202 +0 0.00% 490
2019-09-16 2019-09-12 2.355 202 +0 0.00% 476
2019-09-13 2019-09-11 2.386 202 +0 0.00% 482
2019-09-12 2019-09-10 2.406 202 +0 0.00% 486
2019-09-11 2019-09-09 2.406 202 +0 0.00% 486
2019-09-10 2019-09-06 2.284 202 +0 0.00% 461
2019-09-09 2019-09-05 2.345 202 +0 0.00% 474
2019-09-06 2019-09-04 2.163 202 +0 0.00% 437
2019-09-05 2019-09-03 2.163 202 +0 0.00% 437
2019-09-04 2019-09-02 2.042 202 +0 0.00% 412
2019-09-03 2019-08-30 2.183 202 +0 0.00% 441
2019-09-02 2019-08-29 2.578 202 +0 0.00% 521
2019-08-30 2019-08-28 2.578 202 +0 0.00% 521
2019-08-29 2019-08-27 2.568 202 +0 0.00% 519
2019-08-28 2019-08-26 2.729 202 +0 0.00% 551
2019-08-27 2019-08-23 2.729 202 +0 0.00% 551
2019-08-26 2019-08-22 2.729 202 +0 0.00% 551
2019-08-23 2019-08-21 2.729 202 +0 0.00% 551
2019-08-22 2019-08-20 2.729 202 +0 0.00% 551
2019-08-21 2019-08-19 2.729 202 +0 0.00% 551
2019-08-20 2019-08-16 2.578 202 +0 0.00% 521
2019-08-19 2019-08-15 2.568 202 +0 0.00% 519
2019-08-16 2019-08-14 2.557 202 +0 0.00% 517
2019-08-15 2019-08-13 2.658 202 +0 0.00% 537
2019-08-14 2019-08-12 2.658 202 +0 0.00% 537
2019-08-13 2019-08-09 2.679 202 +0 0.00% 541
2019-08-12 2019-08-08 2.679 202 +0 0.00% 541
2019-08-09 2019-08-07 2.679 202 +0 0.00% 541
2019-08-08 2019-08-06 2.729 202 +0 0.00% 551
2019-08-07 2019-08-05 2.800 202 +0 0.00% 566
2019-08-06 2019-08-02 2.800 202 +0 0.00% 566
2019-08-05 2019-08-01 2.800 202 +0 0.00% 566
2019-08-02 2019-07-31 2.800 202 +0 0.00% 566
2019-08-01 2019-07-30 2.800 202 +0 0.00% 566
2019-07-31 2019-07-29 2.830 202 +0 0.00% 572
2019-07-30 2019-07-26 2.830 202 +0 0.00% 572
2019-07-29 2019-07-25 2.830 202 +0 0.00% 572
2019-07-26 2019-07-24 2.830 202 +0 0.00% 572
2019-07-25 2019-07-23 2.830 202 +0 0.00% 572
2019-07-24 2019-07-22 2.881 202 +0 0.00% 582
2019-07-23 2019-07-19 2.830 202 +0 0.00% 572
2019-07-22 2019-07-18 2.830 202 +0 0.00% 572
2019-07-19 2019-07-17 2.830 202 +0 0.00% 572
2019-07-18 2019-07-16 2.982 202 +0 0.00% 602
2019-07-17 2019-07-15 2.982 202 +0 0.00% 602
2019-07-16 2019-07-12 2.982 202 +0 0.00% 602
2019-07-15 2019-07-11 2.982 202 +0 0.00% 602
2019-07-12 2019-07-10 2.982 202 +0 0.00% 602
2019-07-11 2019-07-09 2.982 202 +0 0.00% 602
2019-07-10 2019-07-08 2.982 202 +0 0.00% 602
2019-07-09 2019-07-05 2.982 202 +0 0.00% 602
2019-07-08 2019-07-04 2.982 202 +0 0.00% 602
2019-07-05 2019-07-03 2.982 202 +0 0.00% 602
2019-07-04 2019-07-02 2.982 202 +0 0.00% 602
2019-07-03 2019-06-28 2.770 202 +0 0.00% 559
2019-07-02 2019-06-27 2.770 202 +0 0.00% 559
2019-06-28 2019-06-26 2.770 202 +0 0.00% 559
2019-06-27 2019-06-25 2.770 202 +0 0.00% 559
2019-06-26 2019-06-24 2.760 202 +0 0.00% 557
2019-06-25 2019-06-21 2.749 202 +0 0.00% 555
2019-06-24 2019-06-20 2.840 202 +0 0.00% 574
2019-06-21 2019-06-19 2.861 202 +0 0.00% 578
2019-06-20 2019-06-18 2.749 202 +0 0.00% 555
2019-06-19 2019-06-17 2.749 202 +0 0.00% 555
2019-06-18 2019-06-14 2.749 202 +0 0.00% 555
2019-06-17 2019-06-13 2.729 202 +0 0.00% 551
2019-06-14 2019-06-12 2.760 202 +0 0.00% 557
2019-06-13 2019-06-11 2.760 202 +0 0.00% 557
2019-06-12 2019-06-10 2.739 202 +0 0.00% 553
2019-06-11 2019-06-06 2.862 202 +0 0.00% 578
2019-06-10 2019-06-05 2.882 202 +5 0.00% 582
2019-06-06 2019-06-04 2.882 197 +0 0.00% 568
2019-06-05 2019-06-03 3.059 197 +0 0.00% 603
2019-06-04 2019-05-31 2.914 197 +0 0.00% 574
2019-06-03 2019-05-30 2.924 197 +0 0.00% 576
2019-05-31 2019-05-29 2.924 197 +0 0.00% 576
2019-05-30 2019-05-28 2.924 197 +0 0.00% 576
2019-05-29 2019-05-27 2.924 197 +0 0.00% 576
2019-05-28 2019-05-24 2.924 197 +0 0.00% 576
2019-05-27 2019-05-23 2.924 197 +0 0.00% 576
2019-05-24 2019-05-22 2.924 197 +0 0.00% 576
2019-05-23 2019-05-21 2.924 197 +0 0.00% 576
2019-05-22 2019-05-20 2.955 197 +0 0.00% 582
2019-05-21 2019-05-17 2.965 197 +0 0.00% 584
2019-05-20 2019-05-16 2.965 197 +0 0.00% 584
2019-05-17 2019-05-15 2.903 197 +0 0.00% 572
2019-05-16 2019-05-14 2.862 197 +0 0.00% 564
2019-05-15 2019-05-10 3.017 197 +0 0.00% 594
2019-05-14 2019-05-09 3.017 197 +0 0.00% 594
2019-05-10 2019-05-08 3.028 197 +0 0.00% 596
2019-05-09 2019-05-07 3.028 197 +0 0.00% 596
2019-05-08 2019-05-06 3.028 197 +0 0.00% 596
2019-05-07 2019-05-03 3.028 197 +0 0.00% 596
2019-05-06 2019-05-02 3.028 197 +0 0.00% 596
2019-05-03 2019-04-30 2.965 197 +0 0.00% 584
2019-05-02 2019-04-29 2.914 197 +0 0.00% 574
2019-04-30 2019-04-26 2.976 197 +0 0.00% 586
2019-04-29 2019-04-25 2.976 197 +0 0.00% 586
2019-04-26 2019-04-24 2.997 197 +0 0.00% 590
2019-04-25 2019-04-23 2.903 197 +0 0.00% 572
2019-04-24 2019-04-18 2.924 197 +0 0.00% 576
2019-04-23 2019-04-17 2.924 197 +0 0.00% 576
2019-04-18 2019-04-16 2.955 197 +0 0.00% 582
2019-04-17 2019-04-15 2.955 197 +0 0.00% 582
2019-04-16 2019-04-12 2.955 197 +0 0.00% 582
2019-04-15 2019-04-11 2.955 197 +0 0.00% 582
2019-04-12 2019-04-10 2.955 197 +0 0.00% 582
2019-04-11 2019-04-09 2.997 197 +0 0.00% 590
2019-04-10 2019-04-08 2.914 197 +0 0.00% 574
2019-04-09 2019-04-04 2.903 197 +0 0.00% 572
2019-04-08 2019-04-03 2.872 197 +0 0.00% 566
2019-04-04 2019-04-02 2.893 197 +0 0.00% 570
2019-04-03 2019-04-01 2.955 197 +0 0.00% 582
2019-04-02 2019-03-29 2.955 197 +0 0.00% 582
2019-04-01 2019-03-28 2.945 197 +0 0.00% 580
2019-03-29 2019-03-27 2.862 197 +0 0.00% 564
2019-03-28 2019-03-26 2.893 197 +0 0.00% 570
2019-03-27 2019-03-25 2.893 197 +0 0.00% 570
2019-03-26 2019-03-22 2.997 197 +0 0.00% 590
2019-03-25 2019-03-21 2.882 197 +0 0.00% 568
2019-03-22 2019-03-20 2.903 197 +0 0.00% 572
2019-03-21 2019-03-19 2.924 197 +0 0.00% 576
2019-03-20 2019-03-18 2.997 197 +0 0.00% 590
2019-03-19 2019-03-15 2.997 197 +0 0.00% 590
2019-03-18 2019-03-14 2.955 197 +0 0.00% 582
2019-03-15 2019-03-13 2.955 197 +0 0.00% 582
2019-03-14 2019-03-12 2.955 197 +0 0.00% 582
2019-03-13 2019-03-11 2.903 197 +0 0.00% 572
2019-03-12 2019-03-08 2.903 197 +0 0.00% 572
2019-03-11 2019-03-07 2.934 197 +0 0.00% 578
2019-03-08 2019-03-06 2.903 197 +0 0.00% 572
2019-03-07 2019-03-05 2.903 197 +0 0.00% 572
2019-03-06 2019-03-04 2.831 197 +0 0.00% 558
2019-03-05 2019-03-01 2.841 197 +0 0.00% 560
2019-03-04 2019-02-28 2.800 197 +0 0.00% 552
2019-03-01 2019-02-27 2.882 197 +0 0.00% 568
2019-02-28 2019-02-26 2.893 197 +0 0.00% 570
2019-02-27 2019-02-25 2.914 197 +0 0.00% 574
2019-02-26 2019-02-22 2.976 197 +0 0.00% 586
2019-02-25 2019-02-21 2.976 197 +0 0.00% 586
2019-02-22 2019-02-20 2.882 197 +0 0.00% 568
2019-02-21 2019-02-19 2.882 197 +0 0.00% 568
2019-02-20 2019-02-18 2.882 197 +0 0.00% 568
2019-02-19 2019-02-15 2.882 197 +0 0.00% 568
2019-02-18 2019-02-14 2.882 197 +0 0.00% 568
2019-02-15 2019-02-13 2.893 197 +0 0.00% 570
2019-02-14 2019-02-12 2.903 197 +0 0.00% 572
2019-02-13 2019-02-11 2.862 197 +0 0.00% 564
2019-02-12 2019-02-08 3.059 197 +0 0.00% 603
2019-02-11 2019-02-04 3.059 197 +0 0.00% 603
2019-02-08 2019-01-31 2.955 197 +0 0.00% 582
2019-02-01 2019-01-30 2.800 197 +0 0.00% 552
2019-01-31 2019-01-29 2.820 197 +0 0.00% 556
2019-01-30 2019-01-28 2.820 197 +0 0.00% 556
2019-01-29 2019-01-25 2.800 197 +0 0.00% 552
2019-01-28 2019-01-24 2.779 197 +0 0.00% 547
2019-01-25 2019-01-23 2.800 197 +0 0.00% 552
2019-01-24 2019-01-22 2.800 197 +0 0.00% 552
2019-01-23 2019-01-21 2.800 197 +0 0.00% 552
2019-01-22 2019-01-18 2.800 197 +0 0.00% 552
2019-01-21 2019-01-17 2.800 197 +0 0.00% 552
2019-01-18 2019-01-16 2.800 197 +0 0.00% 552
2019-01-17 2019-01-15 2.820 197 +0 0.00% 556
2019-01-16 2019-01-14 2.820 197 +0 0.00% 556
2019-01-15 2019-01-11 2.882 197 +0 0.00% 568
2019-01-14 2019-01-10 2.903 197 +0 0.00% 572
2019-01-11 2019-01-09 2.800 197 +0 0.00% 552
2019-01-10 2019-01-08 2.800 197 +0 0.00% 552
2019-01-09 2019-01-07 2.748 197 +0 0.00% 541
2019-01-08 2019-01-04 2.748 197 +0 0.00% 541
2019-01-07 2019-01-03 2.696 197 +0 0.00% 531
2019-01-04 2019-01-02 2.706 197 +0 0.00% 533
2019-01-03 2018-12-31 2.706 197 +0 0.00% 533
2019-01-02 2018-12-27 2.706 197 +0 0.00% 533
2018-12-28 2018-12-24 2.706 197 +0 0.00% 533
2018-12-27 2018-12-20 2.737 197 +0 0.00% 539
2018-12-21 2018-12-19 2.706 197 +0 0.00% 533
2018-12-20 2018-12-18 2.748 197 +0 0.00% 541
2018-12-19 2018-12-17 2.634 197 +0 0.00% 519
2018-12-18 2018-12-14 2.603 197 +0 0.00% 513
2018-12-17 2018-12-13 2.654 197 +0 0.00% 523
2018-12-14 2018-12-12 2.592 197 +0 0.00% 511
2018-12-13 2018-12-11 2.592 197 +0 0.00% 511
2018-12-12 2018-12-10 2.675 197 +0 0.00% 527
2018-12-11 2018-12-07 2.675 197 +0 0.00% 527
2018-12-10 2018-12-06 2.675 197 +0 0.00% 527
2018-12-07 2018-12-05 2.675 197 +0 0.00% 527
2018-12-06 2018-12-04 2.675 197 +0 0.00% 527
2018-12-05 2018-12-03 2.675 197 +0 0.00% 527
2018-12-04 2018-11-30 2.675 197 +0 0.00% 527
2018-12-03 2018-11-29 2.675 197 +0 0.00% 527
2018-11-30 2018-11-28 2.675 197 +0 0.00% 527
2018-11-29 2018-11-27 2.675 197 +0 0.00% 527
2018-11-28 2018-11-26 2.675 197 +0 0.00% 527
2018-11-27 2018-11-23 2.675 197 +0 0.00% 527
2018-11-26 2018-11-22 2.696 197 +0 0.00% 531
2018-11-23 2018-11-21 2.665 197 +0 0.00% 525
2018-11-22 2018-11-20 2.665 197 +0 0.00% 525
2018-11-21 2018-11-19 2.665 197 +0 0.00% 525
2018-11-20 2018-11-16 2.685 197 +0 0.00% 529
2018-11-19 2018-11-15 2.685 197 +0 0.00% 529
2018-11-16 2018-11-14 2.685 197 +0 0.00% 529
2018-11-15 2018-11-13 2.685 197 +0 0.00% 529
2018-11-14 2018-11-12 2.685 197 +0 0.00% 529
2018-11-13 2018-11-09 2.685 197 +0 0.00% 529
2018-11-12 2018-11-08 2.685 197 +0 0.00% 529
2018-11-09 2018-11-07 2.685 197 +0 0.00% 529
2018-11-08 2018-11-06 2.665 197 +0 0.00% 525
2018-11-07 2018-11-05 2.644 197 +0 0.00% 521
2018-11-06 2018-11-02 2.623 197 +0 0.00% 517
2018-11-05 2018-11-01 2.696 197 +0 0.00% 531
2018-11-02 2018-10-31 2.665 197 +0 0.00% 525
2018-11-01 2018-10-30 2.654 197 +0 0.00% 523
2018-10-31 2018-10-29 2.634 197 +0 0.00% 519
2018-10-30 2018-10-26 2.706 197 +0 0.00% 533
2018-10-29 2018-10-25 2.706 197 +0 0.00% 533
2018-10-26 2018-10-24 2.706 197 +0 0.00% 533
2018-10-25 2018-10-23 2.706 197 +0 0.00% 533
2018-10-24 2018-10-22 2.717 197 +0 0.00% 535
2018-10-23 2018-10-19 2.706 197 +0 0.00% 533
2018-10-22 2018-10-18 2.706 197 +0 0.00% 533
2018-10-19 2018-10-16 2.696 197 +0 0.00% 531
2018-10-18 2018-10-15 2.696 197 +0 0.00% 531
2018-10-16 2018-10-12 2.696 197 +0 0.00% 531
2018-10-15 2018-10-11 2.696 197 +0 0.00% 531
2018-10-12 2018-10-10 2.810 197 +0 0.00% 554
2018-10-11 2018-10-09 2.810 197 +0 0.00% 554
2018-10-10 2018-10-08 2.810 197 +0 0.00% 554
2018-10-09 2018-10-05 2.810 197 +0 0.00% 554
2018-10-08 2018-10-04 2.810 197 +0 0.00% 554
2018-10-05 2018-10-03 2.810 197 +0 0.00% 554
2018-10-04 2018-10-02 2.758 197 +0 0.00% 543
2018-10-03 2018-09-28 2.800 197 +0 0.00% 552
2018-10-02 2018-09-27 2.800 197 +0 0.00% 552
2018-09-28 2018-09-26 2.851 197 +0 0.00% 562
2018-09-27 2018-09-24 2.903 197 +0 0.00% 572
2018-09-26 2018-09-21 2.779 197 +0 0.00% 547
2018-09-24 2018-09-20 2.800 197 +0 0.00% 552
2018-09-21 2018-09-19 2.800 197 +0 0.00% 552
2018-09-20 2018-09-18 2.800 197 +0 0.00% 552
2018-09-19 2018-09-17 2.800 197 +0 0.00% 552
2018-09-18 2018-09-14 2.800 197 +0 0.00% 552
2018-09-17 2018-09-13 2.748 197 +0 0.00% 541
2018-09-14 2018-09-12 2.717 197 +0 0.00% 535
2018-09-13 2018-09-11 2.737 197 +0 0.00% 539
2018-09-12 2018-09-10 2.737 197 +0 0.00% 539
2018-09-11 2018-09-07 2.748 197 +0 0.00% 541
2018-09-10 2018-09-06 2.768 197 +0 0.00% 545
2018-09-07 2018-09-05 2.758 197 +0 0.00% 543
2018-09-06 2018-09-04 2.758 197 +0 0.00% 543
2018-09-05 2018-09-03 2.768 197 +0 0.00% 545
2018-09-04 2018-08-31 2.768 197 +0 0.00% 545
2018-09-03 2018-08-30 2.768 197 +0 0.00% 545
2018-08-31 2018-08-29 2.768 197 +0 0.00% 545
2018-08-30 2018-08-28 2.758 197 +0 0.00% 543
2018-08-29 2018-08-27 2.768 197 +0 0.00% 545
2018-08-28 2018-08-24 2.768 197 +0 0.00% 545
2018-08-27 2018-08-23 2.779 197 +0 0.00% 547
2018-08-24 2018-08-22 2.789 197 +0 0.00% 549
2018-08-23 2018-08-21 2.789 197 +0 0.00% 549
2018-08-22 2018-08-20 2.779 197 +0 0.00% 547
2018-08-21 2018-08-17 2.800 197 +0 0.00% 552
2018-08-20 2018-08-16 2.800 197 +0 0.00% 552
2018-08-17 2018-08-15 2.800 197 +0 0.00% 552
2018-08-16 2018-08-14 2.882 197 +0 0.00% 568
2018-08-15 2018-08-13 2.882 197 +0 0.00% 568
2018-08-14 2018-08-10 2.882 197 +0 0.00% 568
2018-08-13 2018-08-09 2.882 197 +0 0.00% 568
2018-08-10 2018-08-08 2.882 197 +0 0.00% 568
2018-08-09 2018-08-07 2.882 197 +0 0.00% 568
2018-08-08 2018-08-06 2.882 197 +0 0.00% 568
2018-08-07 2018-08-03 2.882 197 +0 0.00% 568
2018-08-06 2018-08-02 2.882 197 +0 0.00% 568
2018-08-03 2018-08-01 2.914 197 +0 0.00% 574
2018-08-02 2018-07-31 2.924 197 +0 0.00% 576
2018-08-01 2018-07-30 2.924 197 +0 0.00% 576
2018-07-31 2018-07-27 2.903 197 +0 0.00% 572
2018-07-30 2018-07-26 2.882 197 +0 0.00% 568
2018-07-27 2018-07-25 2.903 197 +0 0.00% 572
2018-07-26 2018-07-24 2.882 197 +0 0.00% 568
2018-07-25 2018-07-23 2.934 197 +0 0.00% 578
2018-07-24 2018-07-20 2.934 197 +0 0.00% 578
2018-07-23 2018-07-19 2.934 197 +0 0.00% 578
2018-07-20 2018-07-18 2.934 197 +0 0.00% 578
2018-07-19 2018-07-17 2.934 197 +0 0.00% 578
2018-07-18 2018-07-16 2.934 197 +0 0.00% 578
2018-07-17 2018-07-13 2.934 197 +0 0.00% 578
2018-07-16 2018-07-12 2.934 197 +0 0.00% 578
2018-07-13 2018-07-11 2.903 197 +0 0.00% 572
2018-07-12 2018-07-10 2.945 197 +0 0.00% 580
2018-07-11 2018-07-09 2.945 197 +0 0.00% 580
2018-07-10 2018-07-06 2.945 197 +0 0.00% 580
2018-07-09 2018-07-05 2.945 197 +0 0.00% 580
2018-07-06 2018-07-04 2.945 197 +0 0.00% 580
2018-07-05 2018-07-03 2.945 197 +0 0.00% 580
2018-07-04 2018-06-29 2.955 197 +0 0.00% 582
2018-07-03 2018-06-28 2.945 197 +0 0.00% 580
2018-06-29 2018-06-27 3.007 197 +0 0.00% 592
2018-06-28 2018-06-26 3.038 197 +0 0.00% 598
2018-06-27 2018-06-25 3.038 197 +0 0.00% 598
2018-06-26 2018-06-22 3.038 197 +0 0.00% 598
2018-06-25 2018-06-21 3.100 197 +0 0.00% 611
2018-06-22 2018-06-20 3.038 197 +0 0.00% 598
2018-06-21 2018-06-19 3.038 197 +0 0.00% 598
2018-06-20 2018-06-15 3.069 197 +0 0.00% 605
2018-06-19 2018-06-14 3.048 197 +0 0.00% 601
2018-06-15 2018-06-13 3.048 197 +0 0.00% 601
2018-06-14 2018-06-12 3.038 197 +0 0.00% 598
2018-06-13 2018-06-11 3.038 197 +0 0.00% 598
2018-06-12 2018-06-08 3.017 197 +0 0.00% 594
2018-06-11 2018-06-07 3.149 197 +0 0.00% 620
2018-06-08 2018-06-06 3.139 197 +5 0.00% 618
2018-06-07 2018-06-05 3.149 192 +0 0.00% 605
2018-06-06 2018-06-04 3.160 192 +0 0.00% 607
2018-06-05 2018-06-01 3.149 192 +0 0.00% 605
2018-06-04 2018-05-31 3.149 192 +0 0.00% 605
2018-06-01 2018-05-30 3.139 192 +0 0.00% 603
2018-05-31 2018-05-29 3.160 192 +0 0.00% 607
2018-05-30 2018-05-28 3.160 192 +0 0.00% 607
2018-05-29 2018-05-25 3.096 192 +0 0.00% 595
2018-05-28 2018-05-24 3.033 192 +0 0.00% 582
2018-05-25 2018-05-23 3.033 192 +0 0.00% 582
2018-05-24 2018-05-21 3.022 192 +0 0.00% 580
2018-05-23 2018-05-18 3.054 192 +0 0.00% 586
2018-05-21 2018-05-17 3.075 192 +0 0.00% 590
2018-05-18 2018-05-16 3.054 192 +0 0.00% 586
2018-05-17 2018-05-15 3.043 192 +0 0.00% 584
2018-05-16 2018-05-14 3.043 192 +0 0.00% 584
2018-05-15 2018-05-11 3.054 192 +0 0.00% 586
2018-05-14 2018-05-10 3.065 192 +0 0.00% 588
2018-05-11 2018-05-09 3.022 192 +0 0.00% 580
2018-05-10 2018-05-08 3.022 192 +0 0.00% 580
2018-05-09 2018-05-07 2.990 192 +0 0.00% 574
2018-05-08 2018-05-04 2.990 192 +0 0.00% 574
2018-05-07 2018-05-03 3.022 192 +0 0.00% 580
2018-05-04 2018-05-02 3.022 192 +0 0.00% 580
2018-05-03 2018-04-30 3.022 192 +0 0.00% 580
2018-05-02 2018-04-27 3.065 192 +0 0.00% 588
2018-04-30 2018-04-26 3.065 192 +0 0.00% 588
2018-04-27 2018-04-25 3.065 192 +0 0.00% 588
2018-04-26 2018-04-24 3.054 192 +0 0.00% 586
2018-04-25 2018-04-23 3.022 192 +0 0.00% 580
2018-04-24 2018-04-20 3.022 192 +0 0.00% 580
2018-04-23 2018-04-19 3.118 192 +0 0.00% 599
2018-04-20 2018-04-18 3.043 192 +0 0.00% 584
2018-04-19 2018-04-17 3.107 192 +0 0.00% 597
2018-04-18 2018-04-16 3.096 192 +0 0.00% 595
2018-04-17 2018-04-13 3.107 192 +0 0.00% 597
2018-04-16 2018-04-12 3.096 192 +0 0.00% 595
2018-04-13 2018-04-11 3.096 192 +0 0.00% 595
2018-04-12 2018-04-10 3.107 192 +0 0.00% 597
2018-04-11 2018-04-09 3.107 192 +0 0.00% 597
2018-04-10 2018-04-06 3.096 192 +0 0.00% 595
2018-04-09 2018-04-04 3.096 192 +0 0.00% 595
2018-04-06 2018-04-03 3.118 192 +0 0.00% 599
2018-04-04 2018-03-29 3.096 192 +0 0.00% 595
2018-04-03 2018-03-28 3.096 192 +0 0.00% 595
2018-03-29 2018-03-27 3.075 192 +0 0.00% 590
2018-03-28 2018-03-26 3.075 192 +0 0.00% 590
2018-03-27 2018-03-23 3.075 192 +0 0.00% 590
2018-03-26 2018-03-22 3.171 192 +0 0.00% 609
2018-03-23 2018-03-21 3.128 192 +0 0.00% 601
2018-03-22 2018-03-20 3.107 192 +0 0.00% 597
2018-03-21 2018-03-19 3.118 192 +0 0.00% 599
2018-03-20 2018-03-16 3.118 192 +0 0.00% 599
2018-03-19 2018-03-15 3.118 192 +0 0.00% 599
2018-03-16 2018-03-14 3.118 192 +0 0.00% 599
2018-03-15 2018-03-13 3.128 192 +0 0.00% 601
2018-03-14 2018-03-12 3.128 192 +0 0.00% 601
2018-03-13 2018-03-09 3.054 192 +0 0.00% 586
2018-03-12 2018-03-08 3.054 192 +0 0.00% 586
2018-03-09 2018-03-07 3.033 192 +0 0.00% 582
2018-03-08 2018-03-06 3.022 192 +0 0.00% 580
2018-03-07 2018-03-05 3.096 192 +0 0.00% 595
2018-03-06 2018-03-02 3.128 192 +0 0.00% 601
2018-03-05 2018-03-01 3.128 192 +0 0.00% 601
2018-03-02 2018-02-28 3.086 192 +0 0.00% 592
2018-03-01 2018-02-27 3.086 192 +0 0.00% 592
2018-02-28 2018-02-26 3.075 192 +0 0.00% 590
2018-02-27 2018-02-23 3.075 192 +0 0.00% 590
2018-02-26 2018-02-22 3.075 192 +0 0.00% 590
2018-02-23 2018-02-21 3.054 192 +0 0.00% 586
2018-02-22 2018-02-20 3.033 192 +0 0.00% 582
2018-02-21 2018-02-15 2.990 192 +0 0.00% 574
2018-02-20 2018-02-13 2.990 192 +0 0.00% 574
2018-02-14 2018-02-12 3.012 192 +0 0.00% 578
2018-02-13 2018-02-09 3.012 192 +0 0.00% 578
2018-02-12 2018-02-08 3.065 192 +0 0.00% 588
2018-02-09 2018-02-07 3.012 192 +0 0.00% 578
2018-02-08 2018-02-06 2.990 192 +0 0.00% 574
2018-02-07 2018-02-05 3.065 192 +0 0.00% 588
2018-02-06 2018-02-02 3.171 192 +0 0.00% 609
2018-02-05 2018-02-01 3.096 192 +0 0.00% 595
2018-02-02 2018-01-31 3.139 192 +0 0.00% 603
2018-02-01 2018-01-30 3.128 192 +0 0.00% 601
2018-01-31 2018-01-29 3.128 192 +0 0.00% 601
2018-01-30 2018-01-26 3.192 192 +0 0.00% 613
2018-01-29 2018-01-25 3.128 192 +0 0.00% 601
2018-01-26 2018-01-24 3.096 192 +0 0.00% 595
2018-01-25 2018-01-23 3.086 192 +0 0.00% 592
2018-01-24 2018-01-22 3.086 192 +0 0.00% 592
2018-01-23 2018-01-19 3.118 192 +0 0.00% 599
2018-01-22 2018-01-18 3.128 192 +0 0.00% 601
2018-01-19 2018-01-17 3.139 192 +0 0.00% 603
2018-01-18 2018-01-16 3.139 192 +0 0.00% 603
2018-01-17 2018-01-15 3.149 192 +0 0.00% 605
2018-01-16 2018-01-12 3.149 192 +0 0.00% 605
2018-01-15 2018-01-11 3.171 192 +0 0.00% 609
2018-01-12 2018-01-10 3.181 192 +0 0.00% 611
2018-01-11 2018-01-09 3.128 192 +0 0.00% 601
2018-01-10 2018-01-08 3.118 192 +0 0.00% 599
2018-01-09 2018-01-05 3.181 192 +0 0.00% 611
2018-01-08 2018-01-04 3.149 192 +0 0.00% 605
2018-01-05 2018-01-03 3.139 192 +0 0.00% 603
2018-01-04 2018-01-02 3.149 192 +0 0.00% 605
2018-01-03 2017-12-29 3.149 192 +0 0.00% 605
2018-01-02 2017-12-28 3.139 192 +0 0.00% 603
2017-12-29 2017-12-27 3.149 192 +0 0.00% 605
2017-12-28 2017-12-22 3.149 192 +0 0.00% 605
2017-12-27 2017-12-21 3.149 192 +0 0.00% 605
2017-12-22 2017-12-20 3.149 192 +0 0.00% 605
2017-12-21 2017-12-19 3.128 192 +0 0.00% 601
2017-12-20 2017-12-18 3.128 192 +0 0.00% 601
2017-12-19 2017-12-15 3.128 192 +0 0.00% 601
2017-12-18 2017-12-14 3.128 192 +0 0.00% 601
2017-12-15 2017-12-13 3.128 192 +0 0.00% 601
2017-12-14 2017-12-12 3.181 192 +0 0.00% 611
2017-12-13 2017-12-11 3.107 192 +0 0.00% 597
2017-12-12 2017-12-08 3.149 192 +0 0.00% 605
2017-12-11 2017-12-07 3.149 192 +0 0.00% 605
2017-12-08 2017-12-06 3.096 192 +0 0.00% 595
2017-12-07 2017-12-05 3.086 192 +0 0.00% 592
2017-12-06 2017-12-04 3.181 192 +0 0.00% 611
2017-12-05 2017-12-01 3.181 192 +0 0.00% 611
2017-12-04 2017-11-30 3.181 192 +0 0.00% 611
2017-12-01 2017-11-29 3.022 192 +0 0.00% 580
2017-11-30 2017-11-28 3.065 192 +0 0.00% 588
2017-11-29 2017-11-27 3.001 192 +0 0.00% 576
2017-11-28 2017-11-24 3.075 192 +0 0.00% 590
2017-11-27 2017-11-23 3.054 192 +0 0.00% 586
2017-11-24 2017-11-22 3.096 192 +0 0.00% 595
2017-11-23 2017-11-21 3.149 192 +0 0.00% 605
2017-11-22 2017-11-20 3.160 192 +0 0.00% 607
2017-11-21 2017-11-17 3.096 192 +0 0.00% 595
2017-11-20 2017-11-16 3.096 192 +0 0.00% 595
2017-11-17 2017-11-15 3.096 192 +0 0.00% 595
2017-11-16 2017-11-14 3.096 192 +0 0.00% 595
2017-11-15 2017-11-13 3.096 192 +0 0.00% 595
2017-11-14 2017-11-10 3.065 192 +0 0.00% 588
2017-11-13 2017-11-09 3.075 192 +0 0.00% 590
2017-11-10 2017-11-08 3.086 192 +0 0.00% 592
2017-11-09 2017-11-07 3.118 192 +0 0.00% 599
2017-11-08 2017-11-06 3.075 192 +0 0.00% 590
2017-11-07 2017-11-03 3.075 192 +0 0.00% 590
2017-11-06 2017-11-02 3.075 192 +0 0.00% 590
2017-11-03 2017-11-01 3.075 192 +0 0.00% 590
2017-11-02 2017-10-31 3.096 192 +0 0.00% 595
2017-11-01 2017-10-30 3.096 192 +0 0.00% 595
2017-10-31 2017-10-27 3.128 192 +0 0.00% 601
2017-10-30 2017-10-26 3.096 192 +0 0.00% 595
2017-10-27 2017-10-25 3.096 192 +0 0.00% 595
2017-10-26 2017-10-24 3.139 192 +0 0.00% 603
2017-10-25 2017-10-23 3.107 192 +0 0.00% 597
2017-10-24 2017-10-20 3.096 192 +0 0.00% 595
2017-10-23 2017-10-19 3.075 192 +0 0.00% 590
2017-10-20 2017-10-18 3.096 192 +0 0.00% 595
2017-10-19 2017-10-17 3.096 192 +0 0.00% 595
2017-10-18 2017-10-16 3.075 192 +0 0.00% 590
2017-10-17 2017-10-13 3.033 192 +0 0.00% 582
2017-10-16 2017-10-12 3.001 192 +0 0.00% 576
2017-10-13 2017-10-11 3.001 192 +0 0.00% 576
2017-10-12 2017-10-10 3.033 192 +0 0.00% 582
2017-10-11 2017-10-09 3.033 192 +0 0.00% 582
2017-10-10 2017-10-06 3.022 192 +0 0.00% 580
2017-10-09 2017-10-04 3.054 192 +0 0.00% 586
2017-10-06 2017-10-03 3.054 192 +0 0.00% 586
2017-10-04 2017-09-29 3.043 192 +0 0.00% 584
2017-10-03 2017-09-28 3.033 192 +0 0.00% 582
2017-09-29 2017-09-27 3.033 192 +0 0.00% 582
2017-09-28 2017-09-26 3.075 192 +0 0.00% 590
2017-09-27 2017-09-25 3.075 192 +0 0.00% 590
2017-09-26 2017-09-22 3.128 192 +0 0.00% 601
2017-09-25 2017-09-21 3.149 192 +0 0.00% 605
2017-09-22 2017-09-20 3.149 192 +0 0.00% 605
2017-09-21 2017-09-19 3.160 192 +0 0.00% 607
2017-09-20 2017-09-18 3.160 192 +0 0.00% 607
2017-09-19 2017-09-15 3.160 192 +0 0.00% 607
2017-09-18 2017-09-14 3.096 192 +0 0.00% 595
2017-09-15 2017-09-13 3.075 192 +0 0.00% 590
2017-09-14 2017-09-12 3.086 192 +0 0.00% 592
2017-09-13 2017-09-11 3.096 192 +0 0.00% 595
2017-09-12 2017-09-08 3.075 192 +0 0.00% 590
2017-09-11 2017-09-07 3.075 192 +0 0.00% 590
2017-09-08 2017-09-06 3.086 192 +0 0.00% 592
2017-09-07 2017-09-05 3.086 192 +0 0.00% 592
2017-09-06 2017-09-04 3.086 192 +0 0.00% 592
2017-09-05 2017-09-01 3.086 192 +0 0.00% 592
2017-09-04 2017-08-31 3.096 192 +0 0.00% 595
2017-09-01 2017-08-30 3.096 192 +0 0.00% 595
2017-08-31 2017-08-29 3.075 192 +0 0.00% 590
2017-08-30 2017-08-28 3.054 192 -2,436 0.00% 586
2017-08-28 2017-08-24 3.128 2,628 +18 0.00% 8,221
2017-06-27 2017-06-23 3.341 2,610 +50 0.00% 8,720
2016-06-23 2016-06-21 2.961 2,560 +45 0.00% 7,580
2015-07-17 2015-07-15 3.522 2,515 +2,515 0.00% 8,859
2014-08-12 2014-08-08 2.356 0 -9,085
2014-08-11 2014-08-07 2.400 9,085 +9,085 0.00% 21,800
2013-08-28 2013-08-26 2.146 0 -9,085
2013-08-27 2013-08-23 2.157 9,085 +9,085 0.00% 19,600
2011-10-07 2011-10-04 1.035 0 -118,105
2010-08-26 2010-08-24 1.178 118,105 +27,255 0.02% 139,100
2009-02-20 2009-02-18 0.594 90,850 -52,693 0.02% 54,000
2009-02-03 2009-01-30 0.572 143,543 -9,085 0.03% 82,160
2008-12-02 2008-11-28 0.473 152,628 -1,817 0.03% 72,240
2008-01-23 2008-01-21 1.310 154,445 +154,445 0.03% 202,301
2008-01-22 2008-01-18 1.321 0 -154,445
2007-12-21 2007-12-19 1.376 154,445 -18,170 0.03% 212,501
2007-10-31 2007-10-29 1.464 172,615 +36,340 0.04% 252,701
2007-08-09 2007-08-07 1.629 136,275 -36,340 0.03% 222,001
2007-08-08 2007-08-06 1.651 172,615 +61,778 0.04% 285,001
2007-08-01 2007-07-30 1.596 110,837 +18,170 0.02% 176,901
2007-07-30 2007-07-26 1.596 92,667 -18,170 0.02% 147,900
2007-07-11 2007-07-09 1.596 110,837 -25,438 0.02% 176,901
2007-06-26 2007-06-22 1.101 136,275 0.03% 150,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top