History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 12,559 +0 0.00% 7,159
2025-10-13 2025-10-09 0.570 12,559 +0 0.00% 7,159
2025-10-10 2025-10-08 0.590 12,559 +0 0.00% 7,410
2025-10-09 2025-10-06 0.590 12,559 +0 0.00% 7,410
2025-10-08 2025-10-03 0.580 12,559 +0 0.00% 7,284
2025-10-06 2025-10-02 0.590 12,559 +0 0.00% 7,410
2025-10-03 2025-09-30 0.590 12,559 +0 0.00% 7,410
2025-10-02 2025-09-29 0.580 12,559 +0 0.00% 7,284
2025-09-30 2025-09-26 0.580 12,559 +0 0.00% 7,284
2025-09-29 2025-09-25 0.580 12,559 +0 0.00% 7,284
2025-09-26 2025-09-24 0.570 12,559 +0 0.00% 7,159
2025-09-25 2025-09-23 0.590 12,559 +0 0.00% 7,410
2025-09-24 2025-09-22 0.600 12,559 +0 0.00% 7,535
2025-09-23 2025-09-19 0.600 12,559 +0 0.00% 7,535
2025-09-22 2025-09-18 0.600 12,559 +0 0.00% 7,535
2025-09-19 2025-09-17 0.600 12,559 +0 0.00% 7,535
2025-09-18 2025-09-16 0.580 12,559 +0 0.00% 7,284
2025-09-17 2025-09-15 0.590 12,559 +0 0.00% 7,410
2025-09-16 2025-09-12 0.590 12,559 +0 0.00% 7,410
2025-09-15 2025-09-11 0.590 12,559 +0 0.00% 7,410
2025-09-12 2025-09-10 0.580 12,559 +0 0.00% 7,284
2025-09-11 2025-09-09 0.560 12,559 +0 0.00% 7,033
2025-09-10 2025-09-08 0.590 12,559 +0 0.00% 7,410
2025-09-09 2025-09-05 0.590 12,559 +0 0.00% 7,410
2025-09-08 2025-09-04 0.580 12,559 +0 0.00% 7,284
2025-09-05 2025-09-03 0.580 12,559 +0 0.00% 7,284
2025-09-04 2025-09-02 0.580 12,559 +0 0.00% 7,284
2025-09-03 2025-09-01 0.590 12,559 +0 0.00% 7,410
2025-09-02 2025-08-29 0.590 12,559 +0 0.00% 7,410
2025-09-01 2025-08-28 0.590 12,559 +0 0.00% 7,410
2025-08-29 2025-08-27 0.590 12,559 +0 0.00% 7,410
2025-08-28 2025-08-26 0.590 12,559 +0 0.00% 7,410
2025-08-27 2025-08-25 0.600 12,559 +0 0.00% 7,535
2025-08-26 2025-08-22 0.600 12,559 +0 0.00% 7,535
2025-08-25 2025-08-21 0.600 12,559 +0 0.00% 7,535
2025-08-22 2025-08-20 0.620 12,559 +0 0.00% 7,787
2025-08-21 2025-08-19 0.640 12,559 +0 0.00% 8,038
2025-08-20 2025-08-18 0.640 12,559 +0 0.00% 8,038
2025-08-19 2025-08-15 0.640 12,559 +0 0.00% 8,038
2025-08-18 2025-08-14 0.640 12,559 +0 0.00% 8,038
2025-08-15 2025-08-13 0.620 12,559 +0 0.00% 7,787
2025-08-14 2025-08-12 0.580 12,559 +0 0.00% 7,284
2025-08-13 2025-08-11 0.610 12,559 +0 0.00% 7,661
2025-08-12 2025-08-08 0.610 12,559 +0 0.00% 7,661
2025-08-11 2025-08-07 0.610 12,559 +0 0.00% 7,661
2025-08-08 2025-08-06 0.610 12,559 +0 0.00% 7,661
2025-08-07 2025-08-05 0.590 12,559 +0 0.00% 7,410
2025-08-06 2025-08-04 0.610 12,559 +0 0.00% 7,661
2025-08-05 2025-08-01 0.610 12,559 +0 0.00% 7,661
2025-08-04 2025-07-31 0.610 12,559 +0 0.00% 7,661
2025-08-01 2025-07-30 0.610 12,559 +0 0.00% 7,661
2025-07-31 2025-07-29 0.620 12,559 +0 0.00% 7,787
2025-07-30 2025-07-28 0.620 12,559 +0 0.00% 7,787
2025-07-29 2025-07-25 0.620 12,559 +0 0.00% 7,787
2025-07-28 2025-07-24 0.620 12,559 +0 0.00% 7,787
2025-07-25 2025-07-23 0.610 12,559 +0 0.00% 7,661
2025-07-24 2025-07-22 0.620 12,559 +0 0.00% 7,787
2025-07-23 2025-07-21 0.590 12,559 +0 0.00% 7,410
2025-07-22 2025-07-18 0.580 12,559 +0 0.00% 7,284
2025-07-21 2025-07-17 0.610 12,559 +0 0.00% 7,661
2025-07-18 2025-07-16 0.620 12,559 +0 0.00% 7,787
2025-07-17 2025-07-15 0.620 12,559 +0 0.00% 7,787
2025-07-16 2025-07-14 0.620 12,559 +0 0.00% 7,787
2025-07-15 2025-07-11 0.620 12,559 +0 0.00% 7,787
2025-07-14 2025-07-10 0.630 12,559 +0 0.00% 7,912
2025-07-11 2025-07-09 0.640 12,559 +0 0.00% 8,038
2025-07-10 2025-07-08 0.640 12,559 +0 0.00% 8,038
2025-07-09 2025-07-07 0.640 12,559 +0 0.00% 8,038
2025-07-08 2025-07-04 0.630 12,559 +0 0.00% 7,912
2025-07-07 2025-07-03 0.630 12,559 +0 0.00% 7,912
2025-07-04 2025-07-02 0.600 12,559 +0 0.00% 7,535
2025-07-03 2025-06-30 0.600 12,559 +0 0.00% 7,535
2025-07-02 2025-06-27 0.600 12,559 +0 0.00% 7,535
2025-06-30 2025-06-26 0.600 12,559 +0 0.00% 7,535
2025-06-27 2025-06-25 0.590 12,559 +0 0.00% 7,410
2025-06-26 2025-06-24 0.590 12,559 +0 0.00% 7,410
2025-06-25 2025-06-23 0.590 12,559 +0 0.00% 7,410
2025-06-24 2025-06-20 0.610 12,559 +0 0.00% 7,661
2025-06-23 2025-06-19 0.590 12,559 +0 0.00% 7,410
2025-06-20 2025-06-18 0.600 12,559 +0 0.00% 7,535
2025-06-19 2025-06-17 0.600 12,559 +0 0.00% 7,535
2025-06-18 2025-06-16 0.610 12,559 +0 0.00% 7,661
2025-06-17 2025-06-13 0.590 12,559 +0 0.00% 7,410
2025-06-16 2025-06-12 0.590 12,559 +0 0.00% 7,410
2025-06-13 2025-06-11 0.590 12,559 +0 0.00% 7,410
2025-06-12 2025-06-10 0.580 12,559 +0 0.00% 7,284
2025-06-11 2025-06-09 0.580 12,559 +0 0.00% 7,284
2025-06-10 2025-06-06 0.580 12,559 +0 0.00% 7,284
2025-06-09 2025-06-05 0.580 12,559 +0 0.00% 7,284
2025-06-06 2025-06-04 0.580 12,559 +0 0.00% 7,284
2025-06-05 2025-06-03 0.560 12,559 +0 0.00% 7,033
2025-06-04 2025-06-02 0.560 12,559 +0 0.00% 7,033
2025-06-03 2025-05-30 0.560 12,559 +0 0.00% 7,033
2025-06-02 2025-05-29 0.560 12,559 +0 0.00% 7,033
2025-05-30 2025-05-28 0.530 12,559 +0 0.00% 6,656
2025-05-29 2025-05-27 0.530 12,559 +0 0.00% 6,656
2025-05-28 2025-05-26 0.530 12,559 +0 0.00% 6,656
2025-05-27 2025-05-23 0.550 12,559 +0 0.00% 6,907
2025-05-26 2025-05-22 0.520 12,559 +0 0.00% 6,531
2025-05-23 2025-05-21 0.550 12,559 +0 0.00% 6,907
2025-05-22 2025-05-20 0.550 12,559 +0 0.00% 6,907
2025-05-21 2025-05-19 0.560 12,559 +0 0.00% 7,033
2025-05-20 2025-05-16 0.560 12,559 +0 0.00% 7,033
2025-05-19 2025-05-15 0.560 12,559 +0 0.00% 7,033
2025-05-16 2025-05-14 0.550 12,559 +0 0.00% 6,907
2025-05-15 2025-05-13 0.550 12,559 +0 0.00% 6,907
2025-05-14 2025-05-12 0.560 12,559 +0 0.00% 7,033
2025-05-13 2025-05-09 0.560 12,559 +0 0.00% 7,033
2025-05-12 2025-05-08 0.560 12,559 +0 0.00% 7,033
2025-05-09 2025-05-07 0.580 12,559 +0 0.00% 7,284
2025-05-08 2025-05-06 0.560 12,559 +0 0.00% 7,033
2025-05-07 2025-05-02 0.560 12,559 +0 0.00% 7,033
2025-05-06 2025-04-30 0.560 12,559 +0 0.00% 7,033
2025-05-02 2025-04-29 0.560 12,559 +0 0.00% 7,033
2025-04-30 2025-04-28 0.580 12,559 +0 0.00% 7,284
2025-04-29 2025-04-25 0.580 12,559 +0 0.00% 7,284
2025-04-28 2025-04-24 0.580 12,559 +0 0.00% 7,284
2025-04-25 2025-04-23 0.580 12,559 +0 0.00% 7,284
2025-04-24 2025-04-22 0.580 12,559 +0 0.00% 7,284
2025-04-23 2025-04-17 0.580 12,559 +0 0.00% 7,284
2025-04-22 2025-04-16 0.580 12,559 +0 0.00% 7,284
2025-04-17 2025-04-15 0.570 12,559 +0 0.00% 7,159
2025-04-16 2025-04-14 0.570 12,559 +0 0.00% 7,159
2025-04-15 2025-04-11 0.560 12,559 +0 0.00% 7,033
2025-04-14 2025-04-10 0.560 12,559 +0 0.00% 7,033
2025-04-11 2025-04-09 0.560 12,559 +0 0.00% 7,033
2025-04-10 2025-04-08 0.610 12,559 +0 0.00% 7,661
2025-04-09 2025-04-07 0.620 12,559 +0 0.00% 7,787
2025-04-08 2025-04-03 0.620 12,559 +0 0.00% 7,787
2025-04-07 2025-04-02 0.610 12,559 +0 0.00% 7,661
2025-04-03 2025-04-01 0.600 12,559 +0 0.00% 7,535
2025-04-02 2025-03-31 0.590 12,559 +0 0.00% 7,410
2025-04-01 2025-03-28 0.630 12,559 +0 0.00% 7,912
2025-03-31 2025-03-27 0.620 12,559 +0 0.00% 7,787
2025-03-28 2025-03-26 0.620 12,559 +0 0.00% 7,787
2025-03-27 2025-03-25 0.630 12,559 +0 0.00% 7,912
2025-03-26 2025-03-24 0.630 12,559 +0 0.00% 7,912
2025-03-25 2025-03-21 0.620 12,559 +0 0.00% 7,787
2025-03-24 2025-03-20 0.640 12,559 +0 0.00% 8,038
2025-03-21 2025-03-19 0.640 12,559 +0 0.00% 8,038
2025-03-20 2025-03-18 0.630 12,559 +0 0.00% 7,912
2025-03-19 2025-03-17 0.630 12,559 +0 0.00% 7,912
2025-03-18 2025-03-14 0.640 12,559 +0 0.00% 8,038
2025-03-17 2025-03-13 0.630 12,559 +0 0.00% 7,912
2025-03-14 2025-03-12 0.620 12,559 +0 0.00% 7,787
2025-03-13 2025-03-11 0.620 12,559 +0 0.00% 7,787
2025-03-12 2025-03-10 0.600 12,559 +0 0.00% 7,535
2025-03-11 2025-03-07 0.580 12,559 +0 0.00% 7,284
2025-03-10 2025-03-06 0.600 12,559 +0 0.00% 7,535
2025-03-07 2025-03-05 0.590 12,559 +0 0.00% 7,410
2025-03-06 2025-03-04 0.580 12,559 +0 0.00% 7,284
2025-03-05 2025-03-03 0.580 12,559 +0 0.00% 7,284
2025-03-04 2025-02-28 0.570 12,559 +0 0.00% 7,159
2025-03-03 2025-02-27 0.570 12,559 +0 0.00% 7,159
2025-02-28 2025-02-26 0.570 12,559 +0 0.00% 7,159
2025-02-27 2025-02-25 0.580 12,559 +0 0.00% 7,284
2025-02-26 2025-02-24 0.580 12,559 +0 0.00% 7,284
2025-02-25 2025-02-21 0.580 12,559 +0 0.00% 7,284
2025-02-24 2025-02-20 0.600 12,559 +0 0.00% 7,535
2025-02-21 2025-02-19 0.590 12,559 +0 0.00% 7,410
2025-02-20 2025-02-18 0.580 12,559 +0 0.00% 7,284
2025-02-19 2025-02-17 0.570 12,559 +0 0.00% 7,159
2025-02-18 2025-02-14 0.560 12,559 +0 0.00% 7,033
2025-02-17 2025-02-13 0.620 12,559 +0 0.00% 7,787
2025-02-14 2025-02-12 0.620 12,559 +0 0.00% 7,787
2025-02-13 2025-02-11 0.620 12,559 +0 0.00% 7,787
2025-02-12 2025-02-10 0.630 12,559 +0 0.00% 7,912
2025-02-11 2025-02-07 0.630 12,559 +0 0.00% 7,912
2025-02-10 2025-02-06 0.600 12,559 +0 0.00% 7,535
2025-02-07 2025-02-05 0.590 12,559 +0 0.00% 7,410
2025-02-06 2025-02-04 0.590 12,559 +0 0.00% 7,410
2025-02-05 2025-02-03 0.570 12,559 +0 0.00% 7,159
2025-02-04 2025-01-28 0.610 12,559 +0 0.00% 7,661
2025-02-03 2025-01-24 0.600 12,559 +0 0.00% 7,535
2025-01-27 2025-01-23 0.600 12,559 +0 0.00% 7,535
2025-01-24 2025-01-22 0.600 12,559 +0 0.00% 7,535
2025-01-23 2025-01-21 0.610 12,559 +0 0.00% 7,661
2025-01-22 2025-01-20 0.610 12,559 +0 0.00% 7,661
2025-01-21 2025-01-17 0.610 12,559 +0 0.00% 7,661
2025-01-20 2025-01-16 0.610 12,559 +0 0.00% 7,661
2025-01-17 2025-01-15 0.610 12,559 +0 0.00% 7,661
2025-01-16 2025-01-14 0.650 12,559 +0 0.00% 8,163
2025-01-15 2025-01-13 0.650 12,559 +0 0.00% 8,163
2025-01-14 2025-01-10 0.650 12,559 +0 0.00% 8,163
2025-01-13 2025-01-09 0.650 12,559 +0 0.00% 8,163
2025-01-10 2025-01-08 0.650 12,559 +0 0.00% 8,163
2025-01-09 2025-01-07 0.660 12,559 +0 0.00% 8,289
2025-01-08 2025-01-06 0.660 12,559 +0 0.00% 8,289
2025-01-07 2025-01-03 0.660 12,559 +0 0.00% 8,289
2025-01-06 2025-01-02 0.690 12,559 +0 0.00% 8,666
2025-01-03 2024-12-31 0.690 12,559 +0 0.00% 8,666
2025-01-02 2024-12-27 0.700 12,559 +0 0.00% 8,791
2024-12-30 2024-12-24 0.700 12,559 +0 0.00% 8,791
2024-12-27 2024-12-20 0.700 12,559 +0 0.00% 8,791
2024-12-23 2024-12-19 0.700 12,559 +0 0.00% 8,791
2024-12-20 2024-12-18 0.700 12,559 +0 0.00% 8,791
2024-12-19 2024-12-17 0.700 12,559 +0 0.00% 8,791
2024-12-18 2024-12-16 0.700 12,559 +0 0.00% 8,791
2024-12-17 2024-12-13 0.700 12,559 +0 0.00% 8,791
2024-12-16 2024-12-12 0.700 12,559 +0 0.00% 8,791
2024-12-13 2024-12-11 0.700 12,559 +0 0.00% 8,791
2024-12-12 2024-12-10 0.700 12,559 +0 0.00% 8,791
2024-12-11 2024-12-09 0.700 12,559 +0 0.00% 8,791
2024-12-10 2024-12-06 0.700 12,559 +0 0.00% 8,791
2024-12-09 2024-12-05 0.690 12,559 +0 0.00% 8,666
2024-12-06 2024-12-04 0.730 12,559 +0 0.00% 9,168
2024-12-05 2024-12-03 0.730 12,559 +0 0.00% 9,168
2024-12-04 2024-12-02 0.730 12,559 +0 0.00% 9,168
2024-12-03 2024-11-29 0.730 12,559 +0 0.00% 9,168
2024-12-02 2024-11-28 0.700 12,559 +0 0.00% 8,791
2024-11-29 2024-11-27 0.740 12,559 +0 0.00% 9,294
2024-11-28 2024-11-26 0.740 12,559 +0 0.00% 9,294
2024-11-27 2024-11-25 0.740 12,559 +0 0.00% 9,294
2024-11-26 2024-11-22 0.740 12,559 +0 0.00% 9,294
2024-11-25 2024-11-21 0.740 12,559 +0 0.00% 9,294
2024-11-22 2024-11-20 0.740 12,559 +0 0.00% 9,294
2024-11-21 2024-11-19 0.740 12,559 +0 0.00% 9,294
2024-11-20 2024-11-18 0.740 12,559 +0 0.00% 9,294
2024-11-19 2024-11-15 0.740 12,559 +0 0.00% 9,294
2024-11-18 2024-11-14 0.740 12,559 +0 0.00% 9,294
2024-11-15 2024-11-13 0.740 12,559 +0 0.00% 9,294
2024-11-14 2024-11-12 0.740 12,559 +0 0.00% 9,294
2024-11-13 2024-11-11 0.740 12,559 +0 0.00% 9,294
2024-11-12 2024-11-08 0.740 12,559 +0 0.00% 9,294
2024-11-11 2024-11-07 0.740 12,559 +0 0.00% 9,294
2024-11-08 2024-11-06 0.740 12,559 +0 0.00% 9,294
2024-11-07 2024-11-05 0.740 12,559 +0 0.00% 9,294
2024-11-06 2024-11-04 0.740 12,559 +0 0.00% 9,294
2024-11-05 2024-11-01 0.740 12,559 +0 0.00% 9,294
2024-11-04 2024-10-31 0.740 12,559 +0 0.00% 9,294
2024-11-01 2024-10-30 0.740 12,559 +0 0.00% 9,294
2024-10-31 2024-10-29 0.740 12,559 +0 0.00% 9,294
2024-10-30 2024-10-28 0.740 12,559 +0 0.00% 9,294
2024-10-29 2024-10-25 0.740 12,559 +0 0.00% 9,294
2024-10-28 2024-10-24 0.740 12,559 +0 0.00% 9,294
2024-10-25 2024-10-23 0.740 12,559 +0 0.00% 9,294
2024-10-24 2024-10-22 0.740 12,559 +0 0.00% 9,294
2024-10-23 2024-10-21 0.750 12,559 +0 0.00% 9,419
2024-10-22 2024-10-18 0.750 12,559 +0 0.00% 9,419
2024-10-21 2024-10-17 0.750 12,559 +0 0.00% 9,419
2024-10-18 2024-10-16 0.760 12,559 +0 0.00% 9,545
2024-10-17 2024-10-15 0.760 12,559 +0 0.00% 9,545
2024-10-16 2024-10-14 0.760 12,559 +0 0.00% 9,545
2024-10-15 2024-10-10 0.770 12,559 +0 0.00% 9,670
2024-10-14 2024-10-09 0.750 12,559 +0 0.00% 9,419
2024-10-10 2024-10-08 0.770 12,559 +0 0.00% 9,670
2024-10-09 2024-10-07 0.770 12,559 +0 0.00% 9,670
2024-10-08 2024-10-04 0.750 12,559 +0 0.00% 9,419
2024-10-07 2024-10-03 0.740 12,559 +0 0.00% 9,294
2024-10-04 2024-10-02 0.750 12,559 +0 0.00% 9,419
2024-10-03 2024-09-30 0.730 12,559 +0 0.00% 9,168
2024-10-02 2024-09-27 0.720 12,559 +0 0.00% 9,042
2024-09-30 2024-09-26 0.760 12,559 +0 0.00% 9,545
2024-09-27 2024-09-25 0.720 12,559 +0 0.00% 9,042
2024-09-26 2024-09-24 0.720 12,559 +0 0.00% 9,042
2024-09-25 2024-09-23 0.700 12,559 +0 0.00% 8,791
2024-09-24 2024-09-20 0.700 12,559 +0 0.00% 8,791
2024-09-23 2024-09-19 0.680 12,559 +0 0.00% 8,540
2024-09-20 2024-09-17 0.700 12,559 +0 0.00% 8,791
2024-09-19 2024-09-16 0.680 12,559 +0 0.00% 8,540
2024-09-17 2024-09-13 0.680 12,559 +0 0.00% 8,540
2024-09-16 2024-09-12 0.670 12,559 +0 0.00% 8,415
2024-09-13 2024-09-11 0.670 12,559 +0 0.00% 8,415
2024-09-12 2024-09-10 0.670 12,559 +0 0.00% 8,415
2024-09-11 2024-09-09 0.660 12,559 +0 0.00% 8,289
2024-09-10 2024-09-05 0.740 12,559 +0 0.00% 9,294
2024-09-09 2024-09-04 0.740 12,559 +0 0.00% 9,294
2024-09-05 2024-09-03 0.740 12,559 +0 0.00% 9,294
2024-09-04 2024-09-02 0.740 12,559 +0 0.00% 9,294
2024-09-03 2024-08-30 0.740 12,559 +0 0.00% 9,294
2024-09-02 2024-08-29 0.730 12,559 +0 0.00% 9,168
2024-08-30 2024-08-28 0.730 12,559 +0 0.00% 9,168
2024-08-29 2024-08-27 0.730 12,559 +0 0.00% 9,168
2024-08-28 2024-08-26 0.730 12,559 +0 0.00% 9,168
2024-08-27 2024-08-23 0.730 12,559 +0 0.00% 9,168
2024-08-26 2024-08-22 0.730 12,559 +0 0.00% 9,168
2024-08-23 2024-08-21 0.730 12,559 +0 0.00% 9,168
2024-08-22 2024-08-20 0.730 12,559 +0 0.00% 9,168
2024-08-21 2024-08-19 0.730 12,559 +0 0.00% 9,168
2024-08-20 2024-08-16 0.730 12,559 +0 0.00% 9,168
2024-08-19 2024-08-15 0.730 12,559 +0 0.00% 9,168
2024-08-16 2024-08-14 0.730 12,559 +0 0.00% 9,168
2024-08-15 2024-08-13 0.730 12,559 +0 0.00% 9,168
2024-08-14 2024-08-12 0.740 12,559 +0 0.00% 9,294
2024-08-13 2024-08-09 0.740 12,559 +0 0.00% 9,294
2024-08-12 2024-08-08 0.720 12,559 +0 0.00% 9,042
2024-08-09 2024-08-07 0.750 12,559 +0 0.00% 9,419
2024-08-08 2024-08-06 0.750 12,559 +0 0.00% 9,419
2024-08-07 2024-08-05 0.750 12,559 +0 0.00% 9,419
2024-08-06 2024-08-02 0.750 12,559 +0 0.00% 9,419
2024-08-05 2024-08-01 0.750 12,559 +0 0.00% 9,419
2024-08-02 2024-07-31 0.740 12,559 +0 0.00% 9,294
2024-08-01 2024-07-30 0.740 12,559 +0 0.00% 9,294
2024-07-31 2024-07-29 0.770 12,559 +0 0.00% 9,670
2024-07-30 2024-07-26 0.770 12,559 +0 0.00% 9,670
2024-07-29 2024-07-25 0.770 12,559 +0 0.00% 9,670
2024-07-26 2024-07-24 0.770 12,559 +0 0.00% 9,670
2024-07-25 2024-07-23 0.770 12,559 +0 0.00% 9,670
2024-07-24 2024-07-22 0.750 12,559 +0 0.00% 9,419
2024-07-23 2024-07-19 0.750 12,559 +0 0.00% 9,419
2024-07-22 2024-07-18 0.750 12,559 +0 0.00% 9,419
2024-07-19 2024-07-17 0.750 12,559 +0 0.00% 9,419
2024-07-18 2024-07-16 0.750 12,559 +0 0.00% 9,419
2024-07-17 2024-07-15 0.770 12,559 +0 0.00% 9,670
2024-07-16 2024-07-12 0.770 12,559 +0 0.00% 9,670
2024-07-15 2024-07-11 0.800 12,559 +0 0.00% 10,047
2024-07-12 2024-07-10 0.800 12,559 +0 0.00% 10,047
2024-07-11 2024-07-09 0.810 12,559 +0 0.00% 10,173
2024-07-10 2024-07-08 0.810 12,559 +0 0.00% 10,173
2024-07-09 2024-07-05 0.810 12,559 +0 0.00% 10,173
2024-07-08 2024-07-04 0.810 12,559 +0 0.00% 10,173
2024-07-05 2024-07-03 0.800 12,559 +0 0.00% 10,047
2024-07-04 2024-07-02 0.810 12,559 +0 0.00% 10,173
2024-07-03 2024-06-28 0.800 12,559 +0 0.00% 10,047
2024-07-02 2024-06-27 0.800 12,559 +0 0.00% 10,047
2024-06-28 2024-06-26 0.820 12,559 +0 0.00% 10,298
2024-06-27 2024-06-25 0.820 12,559 +0 0.00% 10,298
2024-06-26 2024-06-24 0.820 12,559 +0 0.00% 10,298
2024-06-25 2024-06-21 0.820 12,559 +0 0.00% 10,298
2024-06-24 2024-06-20 0.820 12,559 +0 0.00% 10,298
2024-06-21 2024-06-19 0.820 12,559 +0 0.00% 10,298
2024-06-20 2024-06-18 0.820 12,559 +0 0.00% 10,298
2024-06-19 2024-06-17 0.810 12,559 +0 0.00% 10,173
2024-06-18 2024-06-14 0.810 12,559 +0 0.00% 10,173
2024-06-17 2024-06-13 0.810 12,559 +0 0.00% 10,173
2024-06-14 2024-06-12 0.800 12,559 +0 0.00% 10,047
2024-06-13 2024-06-11 0.820 12,559 +0 0.00% 10,298
2024-06-12 2024-06-07 0.820 12,559 +0 0.00% 10,298
2024-06-11 2024-06-06 0.820 12,559 +0 0.00% 10,298
2024-06-07 2024-06-05 0.820 12,559 +0 0.00% 10,298
2024-06-06 2024-06-04 0.840 12,559 +0 0.00% 10,550
2024-06-05 2024-06-03 0.820 12,559 +0 0.00% 10,298
2024-06-04 2024-05-31 0.820 12,559 +0 0.00% 10,298
2024-06-03 2024-05-30 0.820 12,559 +0 0.00% 10,298
2024-05-31 2024-05-29 0.820 12,559 +0 0.00% 10,298
2024-05-30 2024-05-28 0.820 12,559 +0 0.00% 10,298
2024-05-29 2024-05-27 0.820 12,559 +0 0.00% 10,298
2024-05-28 2024-05-24 0.820 12,559 +0 0.00% 10,298
2024-05-27 2024-05-23 0.820 12,559 +0 0.00% 10,298
2024-05-24 2024-05-22 0.820 12,559 +0 0.00% 10,298
2024-05-23 2024-05-21 0.820 12,559 +0 0.00% 10,298
2024-05-22 2024-05-20 0.820 12,559 +0 0.00% 10,298
2024-05-21 2024-05-17 0.820 12,559 +0 0.00% 10,298
2024-05-20 2024-05-16 0.820 12,559 +0 0.00% 10,298
2024-05-17 2024-05-14 0.820 12,559 +0 0.00% 10,298
2024-05-16 2024-05-13 0.820 12,559 +0 0.00% 10,298
2024-05-14 2024-05-10 0.800 12,559 +0 0.00% 10,047
2024-05-13 2024-05-09 0.800 12,559 +0 0.00% 10,047
2024-05-10 2024-05-08 0.800 12,559 +0 0.00% 10,047
2024-05-09 2024-05-07 0.780 12,559 +0 0.00% 9,796
2024-05-08 2024-05-06 0.760 12,559 +0 0.00% 9,545
2024-05-07 2024-05-03 0.800 12,559 +0 0.00% 10,047
2024-05-06 2024-05-02 0.800 12,559 +0 0.00% 10,047
2024-05-03 2024-04-30 0.780 12,559 +0 0.00% 9,796
2024-05-02 2024-04-29 0.790 12,559 +0 0.00% 9,922
2024-04-30 2024-04-26 0.770 12,559 +0 0.00% 9,670
2024-04-29 2024-04-25 0.750 12,559 +0 0.00% 9,419
2024-04-26 2024-04-24 0.740 12,559 +0 0.00% 9,294
2024-04-25 2024-04-23 0.780 12,559 +0 0.00% 9,796
2024-04-24 2024-04-22 0.780 12,559 +0 0.00% 9,796
2024-04-23 2024-04-19 0.780 12,559 +0 0.00% 9,796
2024-04-22 2024-04-18 0.780 12,559 +0 0.00% 9,796
2024-04-19 2024-04-17 0.780 12,559 +0 0.00% 9,796
2024-04-18 2024-04-16 0.780 12,559 +0 0.00% 9,796
2024-04-17 2024-04-15 0.780 12,559 +0 0.00% 9,796
2024-04-16 2024-04-12 0.780 12,559 +0 0.00% 9,796
2024-04-15 2024-04-11 0.780 12,559 +0 0.00% 9,796
2024-04-12 2024-04-10 0.780 12,559 +0 0.00% 9,796
2024-04-11 2024-04-09 0.780 12,559 +0 0.00% 9,796
2024-04-10 2024-04-08 0.780 12,559 +0 0.00% 9,796
2024-04-09 2024-04-05 0.780 12,559 +0 0.00% 9,796
2024-04-08 2024-04-03 0.790 12,559 +0 0.00% 9,922
2024-04-05 2024-04-02 0.790 12,559 +0 0.00% 9,922
2024-04-03 2024-03-28 0.870 12,559 +0 0.00% 10,926
2024-04-02 2024-03-27 0.870 12,559 +0 0.00% 10,926
2024-03-28 2024-03-26 0.870 12,559 +0 0.00% 10,926
2024-03-27 2024-03-25 0.900 12,559 +0 0.00% 11,303
2024-03-26 2024-03-22 0.900 12,559 +0 0.00% 11,303
2024-03-25 2024-03-21 0.900 12,559 +0 0.00% 11,303
2024-03-22 2024-03-20 0.900 12,559 +0 0.00% 11,303
2024-03-21 2024-03-19 0.900 12,559 +0 0.00% 11,303
2024-03-20 2024-03-18 0.900 12,559 +0 0.00% 11,303
2024-03-19 2024-03-15 0.900 12,559 +0 0.00% 11,303
2024-03-18 2024-03-14 0.900 12,559 +0 0.00% 11,303
2024-03-15 2024-03-13 0.900 12,559 +0 0.00% 11,303
2024-03-14 2024-03-12 0.900 12,559 +0 0.00% 11,303
2024-03-13 2024-03-11 0.900 12,559 +0 0.00% 11,303
2024-03-12 2024-03-08 0.880 12,559 +0 0.00% 11,052
2024-03-11 2024-03-07 0.870 12,559 +0 0.00% 10,926
2024-03-08 2024-03-06 0.920 12,559 +0 0.00% 11,554
2024-03-07 2024-03-05 0.920 12,559 +0 0.00% 11,554
2024-03-06 2024-03-04 0.920 12,559 +0 0.00% 11,554
2024-03-05 2024-03-01 0.920 12,559 +0 0.00% 11,554
2024-03-04 2024-02-29 0.920 12,559 +0 0.00% 11,554
2024-03-01 2024-02-28 0.920 12,559 +0 0.00% 11,554
2024-02-29 2024-02-27 0.920 12,559 +0 0.00% 11,554
2024-02-28 2024-02-26 0.920 12,559 +0 0.00% 11,554
2024-02-27 2024-02-23 0.910 12,559 +0 0.00% 11,429
2024-02-26 2024-02-22 0.900 12,559 +0 0.00% 11,303
2024-02-23 2024-02-21 0.900 12,559 +0 0.00% 11,303
2024-02-22 2024-02-20 0.890 12,559 +0 0.00% 11,178
2024-02-21 2024-02-19 0.870 12,559 +0 0.00% 10,926
2024-02-20 2024-02-16 0.920 12,559 +0 0.00% 11,554
2024-02-19 2024-02-15 0.920 12,559 +0 0.00% 11,554
2024-02-16 2024-02-14 0.920 12,559 +0 0.00% 11,554
2024-02-15 2024-02-09 0.920 12,559 +0 0.00% 11,554
2024-02-14 2024-02-07 0.920 12,559 +0 0.00% 11,554
2024-02-08 2024-02-06 0.920 12,559 +0 0.00% 11,554
2024-02-07 2024-02-05 0.920 12,559 +0 0.00% 11,554
2024-02-06 2024-02-02 0.870 12,559 +0 0.00% 10,926
2024-02-05 2024-02-01 0.870 12,559 +0 0.00% 10,926
2024-02-02 2024-01-31 0.870 12,559 +0 0.00% 10,926
2024-02-01 2024-01-30 0.870 12,559 +0 0.00% 10,926
2024-01-31 2024-01-29 0.880 12,559 +0 0.00% 11,052
2024-01-30 2024-01-26 0.870 12,559 +0 0.00% 10,926
2024-01-29 2024-01-25 0.890 12,559 +0 0.00% 11,178
2024-01-26 2024-01-24 0.880 12,559 +0 0.00% 11,052
2024-01-25 2024-01-23 0.880 12,559 +0 0.00% 11,052
2024-01-24 2024-01-22 0.870 12,559 +0 0.00% 10,926
2024-01-23 2024-01-19 0.870 12,559 +0 0.00% 10,926
2024-01-22 2024-01-18 0.880 12,559 +0 0.00% 11,052
2024-01-19 2024-01-17 0.900 12,559 +0 0.00% 11,303
2024-01-18 2024-01-16 0.900 12,559 +0 0.00% 11,303
2024-01-17 2024-01-15 0.900 12,559 +0 0.00% 11,303
2024-01-16 2024-01-12 0.900 12,559 +0 0.00% 11,303
2024-01-15 2024-01-11 0.900 12,559 +0 0.00% 11,303
2024-01-12 2024-01-10 0.890 12,559 +0 0.00% 11,178
2024-01-11 2024-01-09 0.890 12,559 +0 0.00% 11,178
2024-01-10 2024-01-08 0.890 12,559 +0 0.00% 11,178
2024-01-09 2024-01-05 0.890 12,559 +0 0.00% 11,178
2024-01-08 2024-01-04 0.890 12,559 +0 0.00% 11,178
2024-01-05 2024-01-03 0.890 12,559 +0 0.00% 11,178
2024-01-04 2024-01-02 0.830 12,559 +0 0.00% 10,424
2024-01-03 2023-12-29 0.820 12,559 +0 0.00% 10,298
2024-01-02 2023-12-28 0.820 12,559 +0 0.00% 10,298
2023-12-29 2023-12-27 0.820 12,559 +0 0.00% 10,298
2023-12-28 2023-12-22 0.820 12,559 +0 0.00% 10,298
2023-12-27 2023-12-21 0.850 12,559 +0 0.00% 10,675
2023-12-22 2023-12-20 0.850 12,559 +0 0.00% 10,675
2023-12-21 2023-12-19 0.880 12,559 +0 0.00% 11,052
2023-12-20 2023-12-18 0.880 12,559 +0 0.00% 11,052
2023-12-19 2023-12-15 0.880 12,559 +0 0.00% 11,052
2023-12-18 2023-12-14 0.880 12,559 +0 0.00% 11,052
2023-12-15 2023-12-13 0.840 12,559 +0 0.00% 10,550
2023-12-14 2023-12-12 0.840 12,559 +0 0.00% 10,550
2023-12-13 2023-12-11 0.840 12,559 +0 0.00% 10,550
2023-12-12 2023-12-08 0.840 12,559 +0 0.00% 10,550
2023-12-11 2023-12-07 0.840 12,559 +0 0.00% 10,550
2023-12-08 2023-12-06 0.840 12,559 +0 0.00% 10,550
2023-12-07 2023-12-05 0.840 12,559 +0 0.00% 10,550
2023-12-06 2023-12-04 0.870 12,559 +0 0.00% 10,926
2023-12-05 2023-12-01 0.870 12,559 +0 0.00% 10,926
2023-12-04 2023-11-30 0.870 12,559 +0 0.00% 10,926
2023-12-01 2023-11-29 0.870 12,559 +0 0.00% 10,926
2023-11-30 2023-11-28 0.870 12,559 +0 0.00% 10,926
2023-11-29 2023-11-27 0.870 12,559 +0 0.00% 10,926
2023-11-28 2023-11-24 0.930 12,559 +0 0.00% 11,680
2023-11-27 2023-11-23 0.880 12,559 +0 0.00% 11,052
2023-11-24 2023-11-22 0.880 12,559 +0 0.00% 11,052
2023-11-23 2023-11-21 0.870 12,559 +0 0.00% 10,926
2023-11-22 2023-11-20 0.870 12,559 +0 0.00% 10,926
2023-11-21 2023-11-17 0.870 12,559 +0 0.00% 10,926
2023-11-20 2023-11-16 0.900 12,559 +0 0.00% 11,303
2023-11-17 2023-11-15 0.900 12,559 +0 0.00% 11,303
2023-11-16 2023-11-14 0.900 12,559 +0 0.00% 11,303
2023-11-15 2023-11-13 0.900 12,559 +0 0.00% 11,303
2023-11-14 2023-11-10 0.920 12,559 +0 0.00% 11,554
2023-11-13 2023-11-09 0.910 12,559 +0 0.00% 11,429
2023-11-10 2023-11-08 0.910 12,559 +0 0.00% 11,429
2023-11-09 2023-11-07 0.920 12,559 +0 0.00% 11,554
2023-11-08 2023-11-06 0.980 12,559 +0 0.00% 12,308
2023-11-07 2023-11-03 0.980 12,559 +0 0.00% 12,308
2023-11-06 2023-11-02 0.980 12,559 +0 0.00% 12,308
2023-11-03 2023-11-01 0.980 12,559 +0 0.00% 12,308
2023-11-02 2023-10-31 0.980 12,559 +0 0.00% 12,308
2023-11-01 2023-10-30 0.980 12,559 +0 0.00% 12,308
2023-10-31 2023-10-27 0.980 12,559 +0 0.00% 12,308
2023-10-30 2023-10-26 0.980 12,559 +0 0.00% 12,308
2023-10-27 2023-10-25 0.980 12,559 +0 0.00% 12,308
2023-10-26 2023-10-24 0.980 12,559 +0 0.00% 12,308
2023-10-25 2023-10-20 0.980 12,559 +0 0.00% 12,308
2023-10-24 2023-10-19 0.980 12,559 +0 0.00% 12,308
2023-10-20 2023-10-18 0.980 12,559 +0 0.00% 12,308
2023-10-19 2023-10-17 0.980 12,559 +0 0.00% 12,308
2023-10-18 2023-10-16 0.980 12,559 +0 0.00% 12,308
2023-10-17 2023-10-13 0.980 12,559 +0 0.00% 12,308
2023-10-16 2023-10-12 0.980 12,559 +0 0.00% 12,308
2023-10-13 2023-10-11 0.980 12,559 +0 0.00% 12,308
2023-10-12 2023-10-10 0.980 12,559 +0 0.00% 12,308
2023-10-11 2023-10-09 0.980 12,559 +0 0.00% 12,308
2023-10-10 2023-10-06 0.980 12,559 +0 0.00% 12,308
2023-10-09 2023-10-05 0.980 12,559 +0 0.00% 12,308
2023-10-06 2023-10-04 0.980 12,559 +0 0.00% 12,308
2023-10-05 2023-10-03 0.970 12,559 +0 0.00% 12,182
2023-10-04 2023-09-29 0.970 12,559 +0 0.00% 12,182
2023-10-03 2023-09-28 0.960 12,559 +0 0.00% 12,057
2023-09-29 2023-09-27 0.960 12,559 +0 0.00% 12,057
2023-09-28 2023-09-26 0.950 12,559 +0 0.00% 11,931
2023-09-27 2023-09-25 1.000 12,559 +0 0.00% 12,559
2023-09-26 2023-09-22 1.000 12,559 +0 0.00% 12,559
2023-09-25 2023-09-21 0.980 12,559 +0 0.00% 12,308
2023-09-22 2023-09-20 0.980 12,559 +0 0.00% 12,308
2023-09-21 2023-09-19 0.980 12,559 +0 0.00% 12,308
2023-09-20 2023-09-18 0.970 12,559 +0 0.00% 12,182
2023-09-19 2023-09-15 0.970 12,559 +0 0.00% 12,182
2023-09-18 2023-09-14 0.970 12,559 +0 0.00% 12,182
2023-09-15 2023-09-13 0.970 12,559 +0 0.00% 12,182
2023-09-14 2023-09-12 0.970 12,559 +0 0.00% 12,182
2023-09-13 2023-09-11 0.970 12,559 +0 0.00% 12,182
2023-09-12 2023-09-07 0.970 12,559 +0 0.00% 12,182
2023-09-11 2023-09-06 0.960 12,559 +0 0.00% 12,057
2023-09-07 2023-09-05 0.960 12,559 +0 0.00% 12,057
2023-09-06 2023-09-04 0.990 12,559 +0 0.00% 12,433
2023-09-05 2023-08-31 1.010 12,559 +0 0.00% 12,685
2023-09-04 2023-08-30 1.010 12,559 +0 0.00% 12,685
2023-08-31 2023-08-29 1.070 12,559 +0 0.00% 13,438
2023-08-30 2023-08-28 1.070 12,559 +0 0.00% 13,438
2023-08-29 2023-08-25 1.070 12,559 +0 0.00% 13,438
2023-08-28 2023-08-24 1.150 12,559 +0 0.00% 14,443
2023-08-25 2023-08-23 1.150 12,559 +0 0.00% 14,443
2023-08-24 2023-08-22 1.150 12,559 +0 0.00% 14,443
2023-08-23 2023-08-21 1.150 12,559 +0 0.00% 14,443
2023-08-22 2023-08-18 1.150 12,559 +0 0.00% 14,443
2023-08-21 2023-08-17 1.150 12,559 +0 0.00% 14,443
2023-08-18 2023-08-16 1.150 12,559 +0 0.00% 14,443
2023-08-17 2023-08-15 1.160 12,559 +0 0.00% 14,568
2023-08-16 2023-08-14 1.150 12,559 +0 0.00% 14,443
2023-08-15 2023-08-11 1.190 12,559 +0 0.00% 14,945
2023-08-14 2023-08-10 1.190 12,559 +0 0.00% 14,945
2023-08-11 2023-08-09 1.190 12,559 +0 0.00% 14,945
2023-08-10 2023-08-08 1.190 12,559 +0 0.00% 14,945
2023-08-09 2023-08-07 1.190 12,559 +0 0.00% 14,945
2023-08-08 2023-08-04 1.190 12,559 +0 0.00% 14,945
2023-08-07 2023-08-03 1.180 12,559 +0 0.00% 14,820
2023-08-04 2023-08-02 1.230 12,559 +0 0.00% 15,448
2023-08-03 2023-08-01 1.230 12,559 +0 0.00% 15,448
2023-08-02 2023-07-31 1.230 12,559 +0 0.00% 15,448
2023-08-01 2023-07-28 1.140 12,559 +0 0.00% 14,317
2023-07-31 2023-07-27 1.130 12,559 +0 0.00% 14,192
2023-07-28 2023-07-26 1.130 12,559 +0 0.00% 14,192
2023-07-27 2023-07-25 1.110 12,559 +0 0.00% 13,940
2023-07-26 2023-07-24 1.090 12,559 +0 0.00% 13,689
2023-07-25 2023-07-21 1.080 12,559 +0 0.00% 13,564
2023-07-24 2023-07-20 1.170 12,559 +0 0.00% 14,694
2023-07-21 2023-07-19 1.170 12,559 +0 0.00% 14,694
2023-07-20 2023-07-18 1.170 12,559 +0 0.00% 14,694
2023-07-19 2023-07-14 1.180 12,559 +0 0.00% 14,820
2023-07-18 2023-07-13 1.170 12,559 +0 0.00% 14,694
2023-07-14 2023-07-12 1.170 12,559 +0 0.00% 14,694
2023-07-13 2023-07-11 1.110 12,559 +0 0.00% 13,940
2023-07-12 2023-07-10 1.150 12,559 +0 0.00% 14,443
2023-07-11 2023-07-07 1.150 12,559 +0 0.00% 14,443
2023-07-10 2023-07-06 1.150 12,559 +0 0.00% 14,443
2023-07-07 2023-07-05 1.150 12,559 +0 0.00% 14,443
2023-07-06 2023-07-04 1.150 12,559 +0 0.00% 14,443
2023-07-05 2023-07-03 1.150 12,559 +0 0.00% 14,443
2023-07-04 2023-06-30 1.250 12,559 +0 0.00% 15,699
2023-07-03 2023-06-29 1.250 12,559 +0 0.00% 15,699
2023-06-30 2023-06-28 1.250 12,559 +0 0.00% 15,699
2023-06-29 2023-06-27 1.250 12,559 +0 0.00% 15,699
2023-06-28 2023-06-26 1.250 12,559 +0 0.00% 15,699
2023-06-27 2023-06-23 1.250 12,559 +0 0.00% 15,699
2023-06-26 2023-06-21 1.260 12,559 +0 0.00% 15,824
2023-06-23 2023-06-20 1.260 12,559 +0 0.00% 15,824
2023-06-21 2023-06-19 1.260 12,559 +0 0.00% 15,824
2023-06-20 2023-06-16 1.260 12,559 +0 0.00% 15,824
2023-06-19 2023-06-15 1.250 12,559 +0 0.00% 15,699
2023-06-16 2023-06-14 1.280 12,559 +0 0.00% 16,076
2023-06-15 2023-06-13 1.280 12,559 +0 0.00% 16,076
2023-06-14 2023-06-12 1.250 12,559 +0 0.00% 15,699
2023-06-13 2023-06-09 1.250 12,559 +0 0.00% 15,699
2023-06-12 2023-06-08 1.250 12,559 +0 0.00% 15,699
2023-06-09 2023-06-07 1.250 12,559 +0 0.00% 15,699
2023-06-08 2023-06-06 1.250 12,559 +0 0.00% 15,699
2023-06-07 2023-06-05 1.250 12,559 +0 0.00% 15,699
2023-06-06 2023-06-02 1.250 12,559 +0 0.00% 15,699
2023-06-05 2023-06-01 1.250 12,559 +0 0.00% 15,699
2023-06-02 2023-05-31 1.250 12,559 +0 0.00% 15,699
2023-06-01 2023-05-30 1.250 12,559 +0 0.00% 15,699
2023-05-31 2023-05-29 1.380 12,559 +0 0.00% 17,331
2023-05-30 2023-05-25 1.390 12,559 +0 0.00% 17,457
2023-05-29 2023-05-24 1.390 12,559 +0 0.00% 17,457
2023-05-25 2023-05-23 1.390 12,559 +0 0.00% 17,457
2023-05-24 2023-05-22 1.390 12,559 +0 0.00% 17,457
2023-05-23 2023-05-19 1.390 12,559 +0 0.00% 17,457
2023-05-22 2023-05-18 1.390 12,559 +0 0.00% 17,457
2023-05-19 2023-05-17 1.390 12,559 +0 0.00% 17,457
2023-05-18 2023-05-16 1.400 12,559 +0 0.00% 17,583
2023-05-17 2023-05-15 1.410 12,559 +0 0.00% 17,708
2023-05-16 2023-05-12 1.370 12,559 +0 0.00% 17,206
2023-05-15 2023-05-11 1.380 12,559 +0 0.00% 17,331
2023-05-12 2023-05-10 1.370 12,559 +0 0.00% 17,206
2023-05-11 2023-05-09 1.350 12,559 +0 0.00% 16,955
2023-05-10 2023-05-08 1.340 12,559 +0 0.00% 16,829
2023-05-09 2023-05-05 1.300 12,559 +0 0.00% 16,327
2023-05-08 2023-05-04 1.290 12,559 +0 0.00% 16,201
2023-05-05 2023-05-03 1.180 12,559 +0 0.00% 14,820
2023-05-04 2023-05-02 1.220 12,559 +0 0.00% 15,322
2023-05-03 2023-04-28 1.220 12,559 +0 0.00% 15,322
2023-05-02 2023-04-27 1.250 12,559 +0 0.00% 15,699
2023-04-28 2023-04-26 1.260 12,559 +0 0.00% 15,824
2023-04-27 2023-04-25 1.290 12,559 +0 0.00% 16,201
2023-04-26 2023-04-24 1.290 12,559 +0 0.00% 16,201
2023-04-25 2023-04-21 1.290 12,559 +0 0.00% 16,201
2023-04-24 2023-04-20 1.300 12,559 +0 0.00% 16,327
2023-04-21 2023-04-19 1.300 12,559 +0 0.00% 16,327
2023-04-20 2023-04-18 1.250 12,559 +0 0.00% 15,699
2023-04-19 2023-04-17 1.250 12,559 +0 0.00% 15,699
2023-04-18 2023-04-14 1.250 12,559 +0 0.00% 15,699
2023-04-17 2023-04-13 1.270 12,559 +0 0.00% 15,950
2023-04-14 2023-04-12 1.250 12,559 +0 0.00% 15,699
2023-04-13 2023-04-11 1.250 12,559 +0 0.00% 15,699
2023-04-12 2023-04-06 1.240 12,559 +0 0.00% 15,573
2023-04-11 2023-04-04 1.240 12,559 +0 0.00% 15,573
2023-04-06 2023-04-03 1.240 12,559 +0 0.00% 15,573
2023-04-04 2023-03-31 1.200 12,559 +0 0.00% 15,071
2023-04-03 2023-03-30 1.250 12,559 +0 0.00% 15,699
2023-03-31 2023-03-29 1.250 12,559 +0 0.00% 15,699
2023-03-30 2023-03-28 1.200 12,559 +0 0.00% 15,071
2023-03-29 2023-03-27 1.260 12,559 +0 0.00% 15,824
2023-03-28 2023-03-24 1.260 12,559 +0 0.00% 15,824
2023-03-27 2023-03-23 1.260 12,559 +0 0.00% 15,824
2023-03-24 2023-03-22 1.290 12,559 +0 0.00% 16,201
2023-03-23 2023-03-21 1.150 12,559 +0 0.00% 14,443
2023-03-22 2023-03-20 1.150 12,559 +0 0.00% 14,443
2023-03-21 2023-03-17 1.190 12,559 +0 0.00% 14,945
2023-03-20 2023-03-16 1.190 12,559 +0 0.00% 14,945
2023-03-17 2023-03-15 1.200 12,559 +0 0.00% 15,071
2023-03-16 2023-03-14 1.200 12,559 +0 0.00% 15,071
2023-03-15 2023-03-13 1.200 12,559 +0 0.00% 15,071
2023-03-14 2023-03-10 1.130 12,559 +0 0.00% 14,192
2023-03-13 2023-03-09 1.130 12,559 +0 0.00% 14,192
2023-03-10 2023-03-08 1.130 12,559 +0 0.00% 14,192
2023-03-09 2023-03-07 1.130 12,559 +0 0.00% 14,192
2023-03-08 2023-03-06 1.130 12,559 +0 0.00% 14,192
2023-03-07 2023-03-03 1.130 12,559 +0 0.00% 14,192
2023-03-06 2023-03-02 1.130 12,559 +0 0.00% 14,192
2023-03-03 2023-03-01 1.130 12,559 +0 0.00% 14,192
2023-03-02 2023-02-28 1.150 12,559 +0 0.00% 14,443
2023-03-01 2023-02-27 1.150 12,559 +0 0.00% 14,443
2023-02-28 2023-02-24 1.150 12,559 +0 0.00% 14,443
2023-02-27 2023-02-23 1.140 12,559 +0 0.00% 14,317
2023-02-24 2023-02-22 1.110 12,559 +0 0.00% 13,940
2023-02-23 2023-02-21 1.160 12,559 +0 0.00% 14,568
2023-02-22 2023-02-20 1.160 12,559 +0 0.00% 14,568
2023-02-21 2023-02-17 1.150 12,559 +0 0.00% 14,443
2023-02-20 2023-02-16 1.150 12,559 +0 0.00% 14,443
2023-02-17 2023-02-15 1.120 12,559 +0 0.00% 14,066
2023-02-16 2023-02-14 1.130 12,559 +0 0.00% 14,192
2023-02-15 2023-02-13 1.140 12,559 +0 0.00% 14,317
2023-02-14 2023-02-10 1.140 12,559 +0 0.00% 14,317
2023-02-13 2023-02-09 1.140 12,559 +0 0.00% 14,317
2023-02-10 2023-02-08 1.140 12,559 +0 0.00% 14,317
2023-02-09 2023-02-07 1.140 12,559 +0 0.00% 14,317
2023-02-08 2023-02-06 1.140 12,559 +0 0.00% 14,317
2023-02-07 2023-02-03 1.130 12,559 +0 0.00% 14,192
2023-02-06 2023-02-02 1.180 12,559 +0 0.00% 14,820
2023-02-03 2023-02-01 1.160 12,559 +0 0.00% 14,568
2023-02-02 2023-01-31 1.160 12,559 +0 0.00% 14,568
2023-02-01 2023-01-30 1.150 12,559 +0 0.00% 14,443
2023-01-31 2023-01-27 1.150 12,559 +0 0.00% 14,443
2023-01-30 2023-01-26 1.150 12,559 +0 0.00% 14,443
2023-01-27 2023-01-20 1.140 12,559 +0 0.00% 14,317
2023-01-26 2023-01-19 1.150 12,559 +0 0.00% 14,443
2023-01-20 2023-01-18 1.150 12,559 +0 0.00% 14,443
2023-01-19 2023-01-17 1.230 12,559 +0 0.00% 15,448
2023-01-18 2023-01-16 1.110 12,559 +0 0.00% 13,940
2023-01-17 2023-01-13 1.110 12,559 +0 0.00% 13,940
2023-01-16 2023-01-12 1.110 12,559 +0 0.00% 13,940
2023-01-13 2023-01-11 1.120 12,559 +0 0.00% 14,066
2023-01-12 2023-01-10 1.120 12,559 +0 0.00% 14,066
2023-01-11 2023-01-09 1.120 12,559 +0 0.00% 14,066
2023-01-10 2023-01-06 1.120 12,559 +0 0.00% 14,066
2023-01-09 2023-01-05 1.120 12,559 +0 0.00% 14,066
2023-01-06 2023-01-04 1.120 12,559 +0 0.00% 14,066
2023-01-05 2023-01-03 1.120 12,559 +0 0.00% 14,066
2023-01-04 2022-12-30 1.120 12,559 +0 0.00% 14,066
2023-01-03 2022-12-29 1.080 12,559 +0 0.00% 13,564
2022-12-30 2022-12-28 1.040 12,559 +0 0.00% 13,061
2022-12-29 2022-12-23 1.030 12,559 +0 0.00% 12,936
2022-12-28 2022-12-22 1.030 12,559 +0 0.00% 12,936
2022-12-23 2022-12-21 1.030 12,559 +0 0.00% 12,936
2022-12-22 2022-12-20 1.030 12,559 +0 0.00% 12,936
2022-12-21 2022-12-19 1.030 12,559 +0 0.00% 12,936
2022-12-20 2022-12-16 1.030 12,559 +0 0.00% 12,936
2022-12-19 2022-12-15 1.020 12,559 +0 0.00% 12,810
2022-12-16 2022-12-14 1.030 12,559 +0 0.00% 12,936
2022-12-15 2022-12-13 1.030 12,559 +0 0.00% 12,936
2022-12-14 2022-12-12 1.000 12,559 +0 0.00% 12,559
2022-12-13 2022-12-09 1.000 12,559 +0 0.00% 12,559
2022-12-12 2022-12-08 0.950 12,559 +0 0.00% 11,931
2022-12-09 2022-12-07 0.930 12,559 +0 0.00% 11,680
2022-12-08 2022-12-06 0.900 12,559 +0 0.00% 11,303
2022-12-07 2022-12-05 0.900 12,559 +0 0.00% 11,303
2022-12-06 2022-12-02 0.900 12,559 +0 0.00% 11,303
2022-12-05 2022-12-01 0.900 12,559 +0 0.00% 11,303
2022-12-02 2022-11-30 0.900 12,559 +0 0.00% 11,303
2022-12-01 2022-11-29 0.900 12,559 +0 0.00% 11,303
2022-11-30 2022-11-28 0.890 12,559 +0 0.00% 11,178
2022-11-29 2022-11-25 0.860 12,559 +0 0.00% 10,801
2022-11-28 2022-11-24 0.860 12,559 +0 0.00% 10,801
2022-11-25 2022-11-23 0.880 12,559 +0 0.00% 11,052
2022-11-24 2022-11-22 0.950 12,559 +0 0.00% 11,931
2022-11-23 2022-11-21 0.950 12,559 +0 0.00% 11,931
2022-11-22 2022-11-18 0.930 12,559 +0 0.00% 11,680
2022-11-21 2022-11-17 0.930 12,559 +0 0.00% 11,680
2022-11-18 2022-11-16 0.930 12,559 +0 0.00% 11,680
2022-11-17 2022-11-15 0.910 12,559 +0 0.00% 11,429
2022-11-16 2022-11-14 0.900 12,559 +0 0.00% 11,303
2022-11-15 2022-11-11 0.900 12,559 +0 0.00% 11,303
2022-11-14 2022-11-10 1.000 12,559 +0 0.00% 12,559
2022-11-11 2022-11-09 1.000 12,559 +0 0.00% 12,559
2022-11-10 2022-11-08 1.000 12,559 +0 0.00% 12,559
2022-11-09 2022-11-07 0.980 12,559 +0 0.00% 12,308
2022-11-08 2022-11-04 0.980 12,559 +0 0.00% 12,308
2022-11-07 2022-11-03 0.980 12,559 +0 0.00% 12,308
2022-11-04 2022-11-02 0.980 12,559 +0 0.00% 12,308
2022-11-03 2022-11-01 0.980 12,559 +0 0.00% 12,308
2022-11-02 2022-10-31 0.980 12,559 +0 0.00% 12,308
2022-11-01 2022-10-28 0.980 12,559 +0 0.00% 12,308
2022-10-31 2022-10-27 0.980 12,559 +0 0.00% 12,308
2022-10-28 2022-10-26 0.980 12,559 +0 0.00% 12,308
2022-10-27 2022-10-25 0.980 12,559 +0 0.00% 12,308
2022-10-26 2022-10-24 0.980 12,559 +0 0.00% 12,308
2022-10-25 2022-10-21 0.980 12,559 +0 0.00% 12,308
2022-10-24 2022-10-20 1.000 12,559 +0 0.00% 12,559
2022-10-21 2022-10-19 1.000 12,559 +0 0.00% 12,559
2022-10-20 2022-10-18 0.980 12,559 +0 0.00% 12,308
2022-10-19 2022-10-17 0.980 12,559 +0 0.00% 12,308
2022-10-18 2022-10-14 0.980 12,559 +0 0.00% 12,308
2022-10-17 2022-10-13 0.980 12,559 +0 0.00% 12,308
2022-10-14 2022-10-12 0.980 12,559 +0 0.00% 12,308
2022-10-13 2022-10-11 0.980 12,559 +0 0.00% 12,308
2022-10-12 2022-10-10 0.980 12,559 +0 0.00% 12,308
2022-10-11 2022-10-07 0.980 12,559 +0 0.00% 12,308
2022-10-10 2022-10-06 0.980 12,559 +0 0.00% 12,308
2022-10-07 2022-10-05 0.980 12,559 +0 0.00% 12,308
2022-10-06 2022-10-03 0.980 12,559 +0 0.00% 12,308
2022-10-05 2022-09-30 1.020 12,559 +0 0.00% 12,810
2022-10-03 2022-09-29 1.070 12,559 +0 0.00% 13,438
2022-09-30 2022-09-28 1.070 12,559 +0 0.00% 13,438
2022-09-29 2022-09-27 1.070 12,559 +0 0.00% 13,438
2022-09-28 2022-09-26 1.030 12,559 +0 0.00% 12,936
2022-09-27 2022-09-23 1.080 12,559 +0 0.00% 13,564
2022-09-26 2022-09-22 1.080 12,559 +0 0.00% 13,564
2022-09-23 2022-09-21 1.170 12,559 +0 0.00% 14,694
2022-09-22 2022-09-20 1.170 12,559 +0 0.00% 14,694
2022-09-21 2022-09-19 1.170 12,559 +0 0.00% 14,694
2022-09-20 2022-09-16 1.170 12,559 +0 0.00% 14,694
2022-09-19 2022-09-15 1.170 12,559 +0 0.00% 14,694
2022-09-16 2022-09-14 1.130 12,559 +0 0.00% 14,192
2022-09-15 2022-09-13 1.160 12,559 +0 0.00% 14,568
2022-09-14 2022-09-09 1.180 12,559 +0 0.00% 14,820
2022-09-13 2022-09-08 1.180 12,559 +0 0.00% 14,820
2022-09-09 2022-09-07 1.180 12,559 +0 0.00% 14,820
2022-09-08 2022-09-06 1.180 12,559 +0 0.00% 14,820
2022-09-07 2022-09-05 1.150 12,559 +0 0.00% 14,443
2022-09-06 2022-09-02 1.150 12,559 +0 0.00% 14,443
2022-09-05 2022-09-01 1.160 12,559 +0 0.00% 14,568
2022-09-02 2022-08-31 1.180 12,559 +0 0.00% 14,820
2022-09-01 2022-08-30 1.180 12,559 +0 0.00% 14,820
2022-08-31 2022-08-29 1.180 12,559 +0 0.00% 14,820
2022-08-30 2022-08-26 1.180 12,559 +0 0.00% 14,820
2022-08-29 2022-08-25 1.180 12,559 +0 0.00% 14,820
2022-08-26 2022-08-24 1.120 12,559 +0 0.00% 14,066
2022-08-25 2022-08-23 1.120 12,559 +0 0.00% 14,066
2022-08-24 2022-08-22 1.120 12,559 +0 0.00% 14,066
2022-08-23 2022-08-19 1.100 12,559 +0 0.00% 13,815
2022-08-22 2022-08-18 1.080 12,559 +0 0.00% 13,564
2022-08-19 2022-08-17 1.060 12,559 +0 0.00% 13,313
2022-08-18 2022-08-16 1.060 12,559 +0 0.00% 13,313
2022-08-17 2022-08-15 1.050 12,559 +0 0.00% 13,187
2022-08-16 2022-08-12 1.050 12,559 +0 0.00% 13,187
2022-08-15 2022-08-11 1.060 12,559 +0 0.00% 13,313
2022-08-12 2022-08-10 1.060 12,559 +0 0.00% 13,313
2022-08-11 2022-08-09 1.060 12,559 +0 0.00% 13,313
2022-08-10 2022-08-08 1.060 12,559 +0 0.00% 13,313
2022-08-09 2022-08-05 1.060 12,559 +0 0.00% 13,313
2022-08-08 2022-08-04 1.060 12,559 +0 0.00% 13,313
2022-08-05 2022-08-03 1.060 12,559 +0 0.00% 13,313
2022-08-04 2022-08-02 1.060 12,559 +0 0.00% 13,313
2022-08-03 2022-08-01 1.060 12,559 +0 0.00% 13,313
2022-08-02 2022-07-29 1.120 12,559 +0 0.00% 14,066
2022-08-01 2022-07-28 1.120 12,559 +0 0.00% 14,066
2022-07-29 2022-07-27 1.100 12,559 +0 0.00% 13,815
2022-07-28 2022-07-26 1.100 12,559 +0 0.00% 13,815
2022-07-27 2022-07-25 1.100 12,559 +0 0.00% 13,815
2022-07-26 2022-07-22 1.070 12,559 +0 0.00% 13,438
2022-07-25 2022-07-21 1.070 12,559 +0 0.00% 13,438
2022-07-22 2022-07-20 1.150 12,559 +0 0.00% 14,443
2022-07-21 2022-07-19 1.150 12,559 +0 0.00% 14,443
2022-07-20 2022-07-18 1.150 12,559 +0 0.00% 14,443
2022-07-19 2022-07-15 1.150 12,559 +0 0.00% 14,443
2022-07-18 2022-07-14 1.210 12,559 +0 0.00% 15,196
2022-07-15 2022-07-13 1.210 12,559 +0 0.00% 15,196
2022-07-14 2022-07-12 1.210 12,559 +0 0.00% 15,196
2022-07-13 2022-07-11 1.210 12,559 +0 0.00% 15,196
2022-07-12 2022-07-08 1.210 12,559 +0 0.00% 15,196
2022-07-11 2022-07-07 1.240 12,559 +0 0.00% 15,573
2022-07-08 2022-07-06 1.240 12,559 +0 0.00% 15,573
2022-07-07 2022-07-05 1.250 12,559 +0 0.00% 15,699
2022-07-06 2022-07-04 1.210 12,559 +0 0.00% 15,196
2022-07-05 2022-06-30 1.210 12,559 +0 0.00% 15,196
2022-07-04 2022-06-29 1.210 12,559 +0 0.00% 15,196
2022-06-30 2022-06-28 1.200 12,559 +0 0.00% 15,071
2022-06-29 2022-06-27 1.200 12,559 +0 0.00% 15,071
2022-06-28 2022-06-24 1.200 12,559 +0 0.00% 15,071
2022-06-27 2022-06-23 1.200 12,559 +0 0.00% 15,071
2022-06-24 2022-06-22 1.200 12,559 +0 0.00% 15,071
2022-06-23 2022-06-21 1.200 12,559 +0 0.00% 15,071
2022-06-22 2022-06-20 1.200 12,559 +0 0.00% 15,071
2022-06-21 2022-06-17 1.200 12,559 +0 0.00% 15,071
2022-06-20 2022-06-16 1.200 12,559 +0 0.00% 15,071
2022-06-17 2022-06-15 1.250 12,559 +0 0.00% 15,699
2022-06-16 2022-06-14 1.250 12,559 +0 0.00% 15,699
2022-06-15 2022-06-13 1.200 12,559 +0 0.00% 15,071
2022-06-14 2022-06-10 1.200 12,559 +0 0.00% 15,071
2022-06-13 2022-06-09 1.180 12,559 +0 0.00% 14,820
2022-06-10 2022-06-08 1.180 12,559 +0 0.00% 14,820
2022-06-09 2022-06-07 1.180 12,559 +0 0.00% 14,820
2022-06-08 2022-06-06 1.210 12,559 +0 0.00% 15,196
2022-06-07 2022-06-02 1.210 12,559 +0 0.00% 15,196
2022-06-06 2022-06-01 1.210 12,559 +0 0.00% 15,196
2022-06-02 2022-05-31 1.200 12,559 +0 0.00% 15,071
2022-06-01 2022-05-30 1.150 12,559 +0 0.00% 14,443
2022-05-31 2022-05-27 1.070 12,559 +0 0.00% 13,438
2022-05-30 2022-05-26 1.070 12,559 +0 0.00% 13,438
2022-05-27 2022-05-25 1.060 12,559 +0 0.00% 13,313
2022-05-26 2022-05-24 1.060 12,559 +0 0.00% 13,313
2022-05-25 2022-05-23 1.060 12,559 +0 0.00% 13,313
2022-05-24 2022-05-20 1.060 12,559 +0 0.00% 13,313
2022-05-23 2022-05-19 1.060 12,559 +0 0.00% 13,313
2022-05-20 2022-05-18 1.060 12,559 +0 0.00% 13,313
2022-05-19 2022-05-17 1.050 12,559 +0 0.00% 13,187
2022-05-18 2022-05-16 1.050 12,559 +0 0.00% 13,187
2022-05-17 2022-05-13 1.050 12,559 +0 0.00% 13,187
2022-05-16 2022-05-12 1.050 12,559 +0 0.00% 13,187
2022-05-13 2022-05-11 1.050 12,559 +0 0.00% 13,187
2022-05-12 2022-05-10 1.060 12,559 +0 0.00% 13,313
2022-05-11 2022-05-06 1.060 12,559 +0 0.00% 13,313
2022-05-10 2022-05-05 1.090 12,559 +0 0.00% 13,689
2022-05-06 2022-05-04 1.250 12,559 +0 0.00% 15,699
2022-05-05 2022-05-03 1.250 12,559 +0 0.00% 15,699
2022-05-04 2022-04-29 1.250 12,559 +0 0.00% 15,699
2022-05-03 2022-04-28 1.060 12,559 +0 0.00% 13,313
2022-04-29 2022-04-27 1.060 12,559 +0 0.00% 13,313
2022-04-28 2022-04-26 1.090 12,559 +0 0.00% 13,689
2022-04-27 2022-04-25 1.090 12,559 +0 0.00% 13,689
2022-04-26 2022-04-22 1.090 12,559 +0 0.00% 13,689
2022-04-25 2022-04-21 1.090 12,559 +0 0.00% 13,689
2022-04-22 2022-04-20 1.090 12,559 +0 0.00% 13,689
2022-04-21 2022-04-19 1.150 12,559 +0 0.00% 14,443
2022-04-20 2022-04-14 1.150 12,559 +0 0.00% 14,443
2022-04-19 2022-04-13 1.150 12,559 +0 0.00% 14,443
2022-04-14 2022-04-12 1.150 12,559 +0 0.00% 14,443
2022-04-13 2022-04-11 1.150 12,559 +0 0.00% 14,443
2022-04-12 2022-04-08 1.150 12,559 +0 0.00% 14,443
2022-04-11 2022-04-07 1.150 12,559 +0 0.00% 14,443
2022-04-08 2022-04-06 1.160 12,559 +0 0.00% 14,568
2022-04-07 2022-04-04 1.140 12,559 +0 0.00% 14,317
2022-04-06 2022-04-01 1.140 12,559 +0 0.00% 14,317
2022-04-04 2022-03-31 1.160 12,559 +0 0.00% 14,568
2022-04-01 2022-03-30 1.180 12,559 +0 0.00% 14,820
2022-03-31 2022-03-29 1.180 12,559 +0 0.00% 14,820
2022-03-30 2022-03-28 1.220 12,559 +0 0.00% 15,322
2022-03-29 2022-03-25 1.220 12,559 +0 0.00% 15,322
2022-03-28 2022-03-24 1.220 12,559 +0 0.00% 15,322
2022-03-25 2022-03-23 1.220 12,559 +0 0.00% 15,322
2022-03-24 2022-03-22 1.210 12,559 +0 0.00% 15,196
2022-03-23 2022-03-21 1.240 12,559 +0 0.00% 15,573
2022-03-22 2022-03-18 1.250 12,559 +0 0.00% 15,699
2022-03-21 2022-03-17 1.230 12,559 +0 0.00% 15,448
2022-03-18 2022-03-16 1.160 12,559 +0 0.00% 14,568
2022-03-17 2022-03-15 1.160 12,559 +0 0.00% 14,568
2022-03-16 2022-03-14 1.230 12,559 +0 0.00% 15,448
2022-03-15 2022-03-11 1.250 12,559 +0 0.00% 15,699
2022-03-14 2022-03-10 1.250 12,559 +0 0.00% 15,699
2022-03-11 2022-03-09 1.250 12,559 +0 0.00% 15,699
2022-03-10 2022-03-08 1.250 12,559 +0 0.00% 15,699
2022-03-09 2022-03-07 1.250 12,559 +0 0.00% 15,699
2022-03-08 2022-03-04 1.340 12,559 +0 0.00% 16,829
2022-03-07 2022-03-03 1.350 12,559 +0 0.00% 16,955
2022-03-04 2022-03-02 1.350 12,559 +0 0.00% 16,955
2022-03-03 2022-03-01 1.360 12,559 +0 0.00% 17,080
2022-03-02 2022-02-28 1.320 12,559 +0 0.00% 16,578
2022-03-01 2022-02-25 1.320 12,559 +0 0.00% 16,578
2022-02-28 2022-02-24 1.320 12,559 +0 0.00% 16,578
2022-02-25 2022-02-23 1.320 12,559 +0 0.00% 16,578
2022-02-24 2022-02-22 1.310 12,559 +0 0.00% 16,452
2022-02-23 2022-02-21 1.310 12,559 +0 0.00% 16,452
2022-02-22 2022-02-18 1.310 12,559 +0 0.00% 16,452
2022-02-21 2022-02-17 1.310 12,559 +0 0.00% 16,452
2022-02-18 2022-02-16 1.330 12,559 +0 0.00% 16,703
2022-02-17 2022-02-15 1.330 12,559 +0 0.00% 16,703
2022-02-16 2022-02-14 1.330 12,559 +0 0.00% 16,703
2022-02-15 2022-02-11 1.330 12,559 +0 0.00% 16,703
2022-02-14 2022-02-10 1.320 12,559 +0 0.00% 16,578
2022-02-11 2022-02-09 1.300 12,559 +0 0.00% 16,327
2022-02-10 2022-02-08 1.300 12,559 +0 0.00% 16,327
2022-02-09 2022-02-07 1.300 12,559 +0 0.00% 16,327
2022-02-08 2022-02-04 1.300 12,559 +0 0.00% 16,327
2022-02-07 2022-01-31 1.310 12,559 +0 0.00% 16,452
2022-02-04 2022-01-27 1.290 12,559 +0 0.00% 16,201
2022-01-28 2022-01-26 1.320 12,559 +0 0.00% 16,578
2022-01-27 2022-01-25 1.320 12,559 +0 0.00% 16,578
2022-01-26 2022-01-24 1.320 12,559 +0 0.00% 16,578
2022-01-25 2022-01-21 1.320 12,559 +0 0.00% 16,578
2022-01-24 2022-01-20 1.360 12,559 +0 0.00% 17,080
2022-01-21 2022-01-19 1.360 12,559 +0 0.00% 17,080
2022-01-20 2022-01-18 1.360 12,559 +0 0.00% 17,080
2022-01-19 2022-01-17 1.360 12,559 +0 0.00% 17,080
2022-01-18 2022-01-14 1.360 12,559 +0 0.00% 17,080
2022-01-17 2022-01-13 1.360 12,559 +0 0.00% 17,080
2022-01-14 2022-01-12 1.360 12,559 +0 0.00% 17,080
2022-01-13 2022-01-11 1.350 12,559 +0 0.00% 16,955
2022-01-12 2022-01-10 1.360 12,559 +0 0.00% 17,080
2022-01-11 2022-01-07 1.360 12,559 +0 0.00% 17,080
2022-01-10 2022-01-06 1.300 12,559 +0 0.00% 16,327
2022-01-07 2022-01-05 1.300 12,559 +0 0.00% 16,327
2022-01-06 2022-01-04 1.350 12,559 +0 0.00% 16,955
2022-01-05 2022-01-03 1.340 12,559 +0 0.00% 16,829
2022-01-04 2021-12-31 1.300 12,559 +0 0.00% 16,327
2022-01-03 2021-12-29 1.300 12,559 +0 0.00% 16,327
2021-12-30 2021-12-28 1.300 12,559 +0 0.00% 16,327
2021-12-29 2021-12-24 1.300 12,559 +0 0.00% 16,327
2021-12-28 2021-12-22 1.300 12,559 +0 0.00% 16,327
2021-12-23 2021-12-21 1.300 12,559 +0 0.00% 16,327
2021-12-22 2021-12-20 1.300 12,559 +0 0.00% 16,327
2021-12-21 2021-12-17 1.300 12,559 +0 0.00% 16,327
2021-12-20 2021-12-16 1.300 12,559 +0 0.00% 16,327
2021-12-17 2021-12-15 1.300 12,559 +0 0.00% 16,327
2021-12-16 2021-12-14 1.300 12,559 +0 0.00% 16,327
2021-12-15 2021-12-13 1.330 12,559 +0 0.00% 16,703
2021-12-14 2021-12-10 1.300 12,559 +0 0.00% 16,327
2021-12-13 2021-12-09 1.300 12,559 +0 0.00% 16,327
2021-12-10 2021-12-08 1.300 12,559 +0 0.00% 16,327
2021-12-09 2021-12-07 1.300 12,559 +0 0.00% 16,327
2021-12-08 2021-12-06 1.300 12,559 +0 0.00% 16,327
2021-12-07 2021-12-03 1.290 12,559 +0 0.00% 16,201
2021-12-06 2021-12-02 1.300 12,559 +0 0.00% 16,327
2021-12-03 2021-12-01 1.280 12,559 +0 0.00% 16,076
2021-12-02 2021-11-30 1.340 12,559 +0 0.00% 16,829
2021-12-01 2021-11-29 1.340 12,559 +0 0.00% 16,829
2021-11-30 2021-11-26 1.270 12,559 +0 0.00% 15,950
2021-11-29 2021-11-25 1.270 12,559 +0 0.00% 15,950
2021-11-26 2021-11-24 1.270 12,559 +0 0.00% 15,950
2021-11-25 2021-11-23 1.270 12,559 +0 0.00% 15,950
2021-11-24 2021-11-22 1.270 12,559 +0 0.00% 15,950
2021-11-23 2021-11-19 1.270 12,559 +0 0.00% 15,950
2021-11-22 2021-11-18 1.270 12,559 +0 0.00% 15,950
2021-11-19 2021-11-17 1.300 12,559 +0 0.00% 16,327
2021-11-18 2021-11-16 1.230 12,559 +0 0.00% 15,448
2021-11-17 2021-11-15 1.230 12,559 +0 0.00% 15,448
2021-11-16 2021-11-12 1.230 12,559 +0 0.00% 15,448
2021-11-15 2021-11-11 1.220 12,559 +0 0.00% 15,322
2021-11-12 2021-11-10 1.220 12,559 +0 0.00% 15,322
2021-11-11 2021-11-09 1.230 12,559 +0 0.00% 15,448
2021-11-10 2021-11-08 1.230 12,559 +0 0.00% 15,448
2021-11-09 2021-11-05 1.230 12,559 +0 0.00% 15,448
2021-11-08 2021-11-04 1.230 12,559 +0 0.00% 15,448
2021-11-05 2021-11-03 1.230 12,559 +0 0.00% 15,448
2021-11-04 2021-11-02 1.230 12,559 +0 0.00% 15,448
2021-11-03 2021-11-01 1.210 12,559 +0 0.00% 15,196
2021-11-02 2021-10-29 1.210 12,559 +0 0.00% 15,196
2021-11-01 2021-10-28 1.210 12,559 +0 0.00% 15,196
2021-10-29 2021-10-27 1.210 12,559 +0 0.00% 15,196
2021-10-28 2021-10-26 1.210 12,559 +0 0.00% 15,196
2021-10-27 2021-10-25 1.210 12,559 +0 0.00% 15,196
2021-10-26 2021-10-22 1.210 12,559 +0 0.00% 15,196
2021-10-25 2021-10-21 1.210 12,559 +0 0.00% 15,196
2021-10-22 2021-10-20 1.210 12,559 +0 0.00% 15,196
2021-10-21 2021-10-19 1.210 12,559 +0 0.00% 15,196
2021-10-20 2021-10-18 1.200 12,559 +0 0.00% 15,071
2021-10-19 2021-10-15 1.200 12,559 +0 0.00% 15,071
2021-10-18 2021-10-12 1.200 12,559 +0 0.00% 15,071
2021-10-15 2021-10-11 1.200 12,559 +0 0.00% 15,071
2021-10-12 2021-10-08 1.200 12,559 +0 0.00% 15,071
2021-10-11 2021-10-07 1.200 12,559 +0 0.00% 15,071
2021-10-08 2021-10-06 1.200 12,559 +0 0.00% 15,071
2021-10-07 2021-10-05 1.200 12,559 +0 0.00% 15,071
2021-10-06 2021-10-04 1.200 12,559 +0 0.00% 15,071
2021-10-05 2021-09-30 1.200 12,559 +0 0.00% 15,071
2021-10-04 2021-09-29 1.200 12,559 +0 0.00% 15,071
2021-09-30 2021-09-28 1.200 12,559 +0 0.00% 15,071
2021-09-29 2021-09-27 1.200 12,559 +0 0.00% 15,071
2021-09-28 2021-09-24 1.200 12,559 +0 0.00% 15,071
2021-09-27 2021-09-23 1.200 12,559 +0 0.00% 15,071
2021-09-24 2021-09-21 1.200 12,559 +0 0.00% 15,071
2021-09-23 2021-09-20 1.200 12,559 +0 0.00% 15,071
2021-09-21 2021-09-17 1.200 12,559 +0 0.00% 15,071
2021-09-20 2021-09-16 1.200 12,559 +0 0.00% 15,071
2021-09-17 2021-09-15 1.200 12,559 +0 0.00% 15,071
2021-09-16 2021-09-14 1.240 12,559 +0 0.00% 15,573
2021-09-15 2021-09-13 1.240 12,559 +0 0.00% 15,573
2021-09-14 2021-09-10 1.210 12,559 +0 0.00% 15,196
2021-09-13 2021-09-09 1.200 12,559 +0 0.00% 15,071
2021-09-10 2021-09-08 1.250 12,559 +0 0.00% 15,699
2021-09-09 2021-09-07 1.250 12,559 +0 0.00% 15,699
2021-09-08 2021-09-06 1.210 12,559 +0 0.00% 15,196
2021-09-07 2021-09-03 1.160 12,559 +0 0.00% 14,568
2021-09-06 2021-09-02 1.200 12,559 +0 0.00% 15,071
2021-09-03 2021-09-01 1.200 12,559 +0 0.00% 15,071
2021-09-02 2021-08-31 1.180 12,559 +0 0.00% 14,820
2021-09-01 2021-08-30 1.210 12,559 +0 0.00% 15,196
2021-08-31 2021-08-27 1.210 12,559 +0 0.00% 15,196
2021-08-30 2021-08-26 1.210 12,559 +0 0.00% 15,196
2021-08-27 2021-08-25 1.210 12,559 +0 0.00% 15,196
2021-08-26 2021-08-24 1.210 12,559 +0 0.00% 15,196
2021-08-25 2021-08-23 1.210 12,559 +0 0.00% 15,196
2021-08-24 2021-08-20 1.210 12,559 +0 0.00% 15,196
2021-08-23 2021-08-19 1.210 12,559 +0 0.00% 15,196
2021-08-20 2021-08-18 1.210 12,559 +0 0.00% 15,196
2021-08-19 2021-08-17 1.210 12,559 +0 0.00% 15,196
2021-08-18 2021-08-16 1.230 12,559 +0 0.00% 15,448
2021-08-17 2021-08-13 1.230 12,559 +0 0.00% 15,448
2021-08-16 2021-08-12 1.230 12,559 +0 0.00% 15,448
2021-08-13 2021-08-11 1.240 12,559 +0 0.00% 15,573
2021-08-12 2021-08-10 1.240 12,559 +0 0.00% 15,573
2021-08-11 2021-08-09 1.240 12,559 +0 0.00% 15,573
2021-08-10 2021-08-06 1.240 12,559 +0 0.00% 15,573
2021-08-09 2021-08-05 1.240 12,559 +0 0.00% 15,573
2021-08-06 2021-08-04 1.240 12,559 +0 0.00% 15,573
2021-08-05 2021-08-03 1.240 12,559 +0 0.00% 15,573
2021-08-04 2021-08-02 1.240 12,559 +0 0.00% 15,573
2021-08-03 2021-07-30 1.220 12,559 +0 0.00% 15,322
2021-08-02 2021-07-29 1.290 12,559 +0 0.00% 16,201
2021-07-30 2021-07-28 1.210 12,559 +0 0.00% 15,196
2021-07-29 2021-07-27 1.210 12,559 +0 0.00% 15,196
2021-07-28 2021-07-26 1.270 12,559 +0 0.00% 15,950
2021-07-27 2021-07-23 1.270 12,559 +0 0.00% 15,950
2021-07-26 2021-07-22 1.280 12,559 +0 0.00% 16,076
2021-07-23 2021-07-21 1.280 12,559 +0 0.00% 16,076
2021-07-22 2021-07-20 1.280 12,559 +0 0.00% 16,076
2021-07-21 2021-07-19 1.280 12,559 +0 0.00% 16,076
2021-07-20 2021-07-16 1.280 12,559 +0 0.00% 16,076
2021-07-19 2021-07-15 1.280 12,559 +0 0.00% 16,076
2021-07-16 2021-07-14 1.280 12,559 +0 0.00% 16,076
2021-07-15 2021-07-13 1.270 12,559 +0 0.00% 15,950
2021-07-14 2021-07-12 1.260 12,559 +0 0.00% 15,824
2021-07-13 2021-07-09 1.260 12,559 +0 0.00% 15,824
2021-07-12 2021-07-08 1.260 12,559 +0 0.00% 15,824
2021-07-09 2021-07-07 1.260 12,559 +0 0.00% 15,824
2021-07-08 2021-07-06 1.260 12,559 +0 0.00% 15,824
2021-07-07 2021-07-05 1.260 12,559 +0 0.00% 15,824
2021-07-06 2021-07-02 1.260 12,559 +0 0.00% 15,824
2021-07-05 2021-06-30 1.260 12,559 +0 0.00% 15,824
2021-07-02 2021-06-29 1.260 12,559 +0 0.00% 15,824
2021-06-30 2021-06-28 1.260 12,559 +0 0.00% 15,824
2021-06-29 2021-06-25 1.260 12,559 +0 0.00% 15,824
2021-06-28 2021-06-24 1.260 12,559 +0 0.00% 15,824
2021-06-25 2021-06-23 1.260 12,559 +0 0.00% 15,824
2021-06-24 2021-06-22 1.200 12,559 +0 0.00% 15,071
2021-06-23 2021-06-21 1.200 12,559 +0 0.00% 15,071
2021-06-22 2021-06-18 1.200 12,559 +0 0.00% 15,071
2021-06-21 2021-06-17 1.210 12,559 +0 0.00% 15,196
2021-06-18 2021-06-16 1.220 12,559 +0 0.00% 15,322
2021-06-17 2021-06-15 1.220 12,559 +0 0.00% 15,322
2021-06-16 2021-06-11 1.220 12,559 +0 0.00% 15,322
2021-06-15 2021-06-10 1.220 12,559 +0 0.00% 15,322
2021-06-11 2021-06-09 1.220 12,559 +0 0.00% 15,322
2021-06-10 2021-06-08 1.220 12,559 +0 0.00% 15,322
2021-06-09 2021-06-07 1.220 12,559 +0 0.00% 15,322
2021-06-08 2021-06-04 1.210 12,559 +0 0.00% 15,196
2021-06-07 2021-06-03 1.230 12,559 +0 0.00% 15,448
2021-06-04 2021-06-02 1.230 12,559 +0 0.00% 15,448
2021-06-03 2021-06-01 1.230 12,559 +0 0.00% 15,448
2021-06-02 2021-05-31 1.230 12,559 +0 0.00% 15,448
2021-06-01 2021-05-28 1.250 12,559 +0 0.00% 15,699
2021-05-31 2021-05-27 1.250 12,559 +0 0.00% 15,699
2021-05-28 2021-05-26 1.250 12,559 +0 0.00% 15,699
2021-05-27 2021-05-25 1.260 12,559 +0 0.00% 15,824
2021-05-26 2021-05-24 1.260 12,559 +0 0.00% 15,824
2021-05-25 2021-05-21 1.290 12,559 +0 0.00% 16,201
2021-05-24 2021-05-20 1.300 12,559 +0 0.00% 16,327
2021-05-21 2021-05-18 1.300 12,559 +0 0.00% 16,327
2021-05-20 2021-05-17 1.250 12,559 +0 0.00% 15,699
2021-05-18 2021-05-14 1.250 12,559 +0 0.00% 15,699
2021-05-17 2021-05-13 1.250 12,559 +0 0.00% 15,699
2021-05-14 2021-05-12 1.280 12,559 +0 0.00% 16,076
2021-05-13 2021-05-11 1.260 12,559 +0 0.00% 15,824
2021-05-12 2021-05-10 1.280 12,559 +0 0.00% 16,076
2021-05-11 2021-05-07 1.300 12,559 +0 0.00% 16,327
2021-05-10 2021-05-06 1.300 12,559 +0 0.00% 16,327
2021-05-07 2021-05-05 1.300 12,559 +0 0.00% 16,327
2021-05-06 2021-05-04 1.290 12,559 +0 0.00% 16,201
2021-05-05 2021-05-03 1.300 12,559 +0 0.00% 16,327
2021-05-04 2021-04-30 1.300 12,559 +0 0.00% 16,327
2021-05-03 2021-04-29 1.280 12,559 +0 0.00% 16,076
2021-04-30 2021-04-28 1.300 12,559 +0 0.00% 16,327
2021-04-29 2021-04-27 1.300 12,559 +0 0.00% 16,327
2021-04-28 2021-04-26 1.290 12,559 +0 0.00% 16,201
2021-04-27 2021-04-23 1.290 12,559 +0 0.00% 16,201
2021-04-26 2021-04-22 1.290 12,559 +0 0.00% 16,201
2021-04-23 2021-04-21 1.290 12,559 +0 0.00% 16,201
2021-04-22 2021-04-20 1.290 12,559 +0 0.00% 16,201
2021-04-21 2021-04-19 1.290 12,559 +0 0.00% 16,201
2021-04-20 2021-04-16 1.290 12,559 +0 0.00% 16,201
2021-04-19 2021-04-15 1.300 12,559 +0 0.00% 16,327
2021-04-16 2021-04-14 1.300 12,559 +0 0.00% 16,327
2021-04-15 2021-04-13 1.300 12,559 +0 0.00% 16,327
2021-04-14 2021-04-12 1.320 12,559 +0 0.00% 16,578
2021-04-13 2021-04-09 1.320 12,559 +0 0.00% 16,578
2021-04-12 2021-04-08 1.320 12,559 +0 0.00% 16,578
2021-04-09 2021-04-07 1.320 12,559 +0 0.00% 16,578
2021-04-08 2021-04-01 1.320 12,559 +0 0.00% 16,578
2021-04-07 2021-03-31 1.320 12,559 +0 0.00% 16,578
2021-04-01 2021-03-30 1.320 12,559 +0 0.00% 16,578
2021-03-31 2021-03-29 1.320 12,559 +0 0.00% 16,578
2021-03-30 2021-03-26 1.320 12,559 +0 0.00% 16,578
2021-03-29 2021-03-25 1.320 12,559 +0 0.00% 16,578
2021-03-26 2021-03-24 1.320 12,559 +0 0.00% 16,578
2021-03-25 2021-03-23 1.320 12,559 +0 0.00% 16,578
2021-03-24 2021-03-22 1.320 12,559 +0 0.00% 16,578
2021-03-23 2021-03-19 1.320 12,559 +0 0.00% 16,578
2021-03-22 2021-03-18 1.320 12,559 +0 0.00% 16,578
2021-03-19 2021-03-17 1.340 12,559 +0 0.00% 16,829
2021-03-18 2021-03-16 1.340 12,559 +0 0.00% 16,829
2021-03-17 2021-03-15 1.340 12,559 +0 0.00% 16,829
2021-03-16 2021-03-12 1.340 12,559 +0 0.00% 16,829
2021-03-15 2021-03-11 1.380 12,559 +0 0.00% 17,331
2021-03-12 2021-03-10 1.380 12,559 +0 0.00% 17,331
2021-03-11 2021-03-09 1.380 12,559 +0 0.00% 17,331
2021-03-10 2021-03-08 1.380 12,559 +0 0.00% 17,331
2021-03-09 2021-03-05 1.380 12,559 +0 0.00% 17,331
2021-03-08 2021-03-04 1.380 12,559 +0 0.00% 17,331
2021-03-05 2021-03-03 1.380 12,559 +0 0.00% 17,331
2021-03-04 2021-03-02 1.380 12,559 +0 0.00% 17,331
2021-03-03 2021-03-01 1.400 12,559 +0 0.00% 17,583
2021-03-02 2021-02-26 1.400 12,559 +0 0.00% 17,583
2021-03-01 2021-02-25 1.400 12,559 +0 0.00% 17,583
2021-02-26 2021-02-24 1.380 12,559 +0 0.00% 17,331
2021-02-25 2021-02-23 1.380 12,559 +0 0.00% 17,331
2021-02-24 2021-02-22 1.400 12,559 +0 0.00% 17,583
2021-02-23 2021-02-19 1.400 12,559 +0 0.00% 17,583
2021-02-22 2021-02-18 1.370 12,559 +0 0.00% 17,206
2021-02-19 2021-02-17 1.400 12,559 +0 0.00% 17,583
2021-02-18 2021-02-16 1.400 12,559 +0 0.00% 17,583
2021-02-17 2021-02-11 1.400 12,559 +0 0.00% 17,583
2021-02-16 2021-02-09 1.420 12,559 +0 0.00% 17,834
2021-02-10 2021-02-08 1.440 12,559 +0 0.00% 18,085
2021-02-09 2021-02-05 1.440 12,559 +0 0.00% 18,085
2021-02-08 2021-02-04 1.440 12,559 +0 0.00% 18,085
2021-02-05 2021-02-03 1.440 12,559 +0 0.00% 18,085
2021-02-04 2021-02-02 1.440 12,559 +0 0.00% 18,085
2021-02-03 2021-02-01 1.450 12,559 +0 0.00% 18,211
2021-02-02 2021-01-29 1.450 12,559 +0 0.00% 18,211
2021-02-01 2021-01-28 1.450 12,559 +0 0.00% 18,211
2021-01-29 2021-01-27 1.450 12,559 +0 0.00% 18,211
2021-01-28 2021-01-26 1.480 12,559 +0 0.00% 18,587
2021-01-27 2021-01-25 1.450 12,559 +0 0.00% 18,211
2021-01-26 2021-01-22 1.460 12,559 +0 0.00% 18,336
2021-01-25 2021-01-21 1.460 12,559 +0 0.00% 18,336
2021-01-22 2021-01-20 1.520 12,559 +0 0.00% 19,090
2021-01-21 2021-01-19 1.520 12,559 +0 0.00% 19,090
2021-01-20 2021-01-18 1.380 12,559 +0 0.00% 17,331
2021-01-19 2021-01-15 1.380 12,559 +0 0.00% 17,331
2021-01-18 2021-01-14 1.450 12,559 +0 0.00% 18,211
2021-01-15 2021-01-13 1.450 12,559 +0 0.00% 18,211
2021-01-14 2021-01-12 1.480 12,559 +0 0.00% 18,587
2021-01-13 2021-01-11 1.480 12,559 +0 0.00% 18,587
2021-01-12 2021-01-08 1.480 12,559 +0 0.00% 18,587
2021-01-11 2021-01-07 1.480 12,559 +0 0.00% 18,587
2021-01-08 2021-01-06 1.480 12,559 +0 0.00% 18,587
2021-01-07 2021-01-05 1.480 12,559 +0 0.00% 18,587
2021-01-06 2021-01-04 1.480 12,559 +0 0.00% 18,587
2021-01-05 2020-12-31 1.520 12,559 +0 0.00% 19,090
2021-01-04 2020-12-29 1.450 12,559 +0 0.00% 18,211
2020-12-30 2020-12-28 1.450 12,559 +0 0.00% 18,211
2020-12-29 2020-12-24 1.450 12,559 +0 0.00% 18,211
2020-12-28 2020-12-22 1.450 12,559 +0 0.00% 18,211
2020-12-23 2020-12-21 1.450 12,559 +0 0.00% 18,211
2020-12-22 2020-12-18 1.450 12,559 +0 0.00% 18,211
2020-12-21 2020-12-17 1.450 12,559 +0 0.00% 18,211
2020-12-18 2020-12-16 1.480 12,559 +0 0.00% 18,587
2020-12-17 2020-12-15 1.480 12,559 +0 0.00% 18,587
2020-12-16 2020-12-14 1.480 12,559 +0 0.00% 18,587
2020-12-15 2020-12-11 1.480 12,559 +0 0.00% 18,587
2020-12-14 2020-12-10 1.490 12,559 +0 0.00% 18,713
2020-12-11 2020-12-09 1.500 12,559 +0 0.00% 18,838
2020-12-10 2020-12-08 1.500 12,559 +0 0.00% 18,838
2020-12-09 2020-12-07 1.500 12,559 +0 0.00% 18,838
2020-12-08 2020-12-04 1.500 12,559 +0 0.00% 18,838
2020-12-07 2020-12-03 1.500 12,559 +0 0.00% 18,838
2020-12-04 2020-12-02 1.500 12,559 +0 0.00% 18,838
2020-12-03 2020-12-01 1.500 12,559 +0 0.00% 18,838
2020-12-02 2020-11-30 1.500 12,559 +0 0.00% 18,838
2020-12-01 2020-11-27 1.500 12,559 +0 0.00% 18,838
2020-11-30 2020-11-26 1.480 12,559 +0 0.00% 18,587
2020-11-27 2020-11-25 1.450 12,559 +0 0.00% 18,211
2020-11-26 2020-11-24 1.450 12,559 +0 0.00% 18,211
2020-11-25 2020-11-23 1.480 12,559 +0 0.00% 18,587
2020-11-24 2020-11-20 1.500 12,559 +0 0.00% 18,838
2020-11-23 2020-11-19 1.460 12,559 +0 0.00% 18,336
2020-11-20 2020-11-18 1.410 12,559 +0 0.00% 17,708
2020-11-19 2020-11-17 1.470 12,559 +0 0.00% 18,462
2020-11-18 2020-11-16 1.480 12,559 +0 0.00% 18,587
2020-11-17 2020-11-13 1.480 12,559 +0 0.00% 18,587
2020-11-16 2020-11-12 1.450 12,559 +0 0.00% 18,211
2020-11-13 2020-11-11 1.450 12,559 +0 0.00% 18,211
2020-11-12 2020-11-10 1.420 12,559 +0 0.00% 17,834
2020-11-11 2020-11-09 1.440 12,559 +0 0.00% 18,085
2020-11-10 2020-11-06 1.380 12,559 +0 0.00% 17,331
2020-11-09 2020-11-05 1.450 12,559 +0 0.00% 18,211
2020-11-06 2020-11-04 1.450 12,559 +0 0.00% 18,211
2020-11-05 2020-11-03 1.450 12,559 +0 0.00% 18,211
2020-11-04 2020-11-02 1.450 12,559 +0 0.00% 18,211
2020-11-03 2020-10-30 1.450 12,559 +0 0.00% 18,211
2020-11-02 2020-10-29 1.450 12,559 +0 0.00% 18,211
2020-10-30 2020-10-28 1.450 12,559 +0 0.00% 18,211
2020-10-29 2020-10-27 1.450 12,559 +0 0.00% 18,211
2020-10-28 2020-10-23 1.450 12,559 +0 0.00% 18,211
2020-10-27 2020-10-22 1.450 12,559 +0 0.00% 18,211
2020-10-23 2020-10-21 1.480 12,559 +0 0.00% 18,587
2020-10-22 2020-10-20 1.480 12,559 +0 0.00% 18,587
2020-10-21 2020-10-19 1.480 12,559 +0 0.00% 18,587
2020-10-20 2020-10-16 1.480 12,559 +0 0.00% 18,587
2020-10-19 2020-10-15 1.480 12,559 +0 0.00% 18,587
2020-10-16 2020-10-14 1.480 12,559 +0 0.00% 18,587
2020-10-15 2020-10-12 1.480 12,559 +0 0.00% 18,587
2020-10-14 2020-10-09 1.420 12,559 +0 0.00% 17,834
2020-10-12 2020-10-08 1.420 12,559 +0 0.00% 17,834
2020-10-09 2020-10-07 1.420 12,559 +0 0.00% 17,834
2020-10-08 2020-10-06 1.350 12,559 +0 0.00% 16,955
2020-10-07 2020-10-05 1.400 12,559 +0 0.00% 17,583
2020-10-06 2020-09-30 1.440 12,559 +0 0.00% 18,085
2020-10-05 2020-09-29 1.310 12,559 +0 0.00% 16,452
2020-09-30 2020-09-28 1.480 12,559 +0 0.00% 18,587
2020-09-29 2020-09-25 1.360 12,559 +0 0.00% 17,080
2020-09-28 2020-09-24 1.430 12,559 +0 0.00% 17,959
2020-09-25 2020-09-23 1.470 12,559 +0 0.00% 18,462
2020-09-24 2020-09-22 1.490 12,559 +0 0.00% 18,713
2020-09-23 2020-09-21 1.540 12,559 +0 0.00% 19,341
2020-09-22 2020-09-18 1.550 12,559 +0 0.00% 19,466
2020-09-21 2020-09-17 1.560 12,559 +0 0.00% 19,592
2020-09-18 2020-09-16 1.570 12,559 +0 0.00% 19,718
2020-09-17 2020-09-15 1.570 12,559 +0 0.00% 19,718
2020-09-16 2020-09-14 1.580 12,559 +0 0.00% 19,843
2020-09-15 2020-09-11 1.580 12,559 +0 0.00% 19,843
2020-09-14 2020-09-10 1.580 12,559 +0 0.00% 19,843
2020-09-11 2020-09-09 1.580 12,559 +0 0.00% 19,843
2020-09-10 2020-09-08 1.580 12,559 +0 0.00% 19,843
2020-09-09 2020-09-07 1.600 12,559 +0 0.00% 20,094
2020-09-08 2020-09-04 1.600 12,559 +0 0.00% 20,094
2020-09-07 2020-09-03 1.460 12,559 +0 0.00% 18,336
2020-09-04 2020-09-02 1.460 12,559 +0 0.00% 18,336
2020-09-03 2020-09-01 1.520 12,559 +0 0.00% 19,090
2020-09-02 2020-08-31 1.520 12,559 +0 0.00% 19,090
2020-09-01 2020-08-28 1.520 12,559 +0 0.00% 19,090
2020-08-31 2020-08-27 1.520 12,559 +0 0.00% 19,090
2020-08-28 2020-08-26 1.520 12,559 +0 0.00% 19,090
2020-08-27 2020-08-25 1.520 12,559 +0 0.00% 19,090
2020-08-26 2020-08-24 1.530 12,559 +0 0.00% 19,215
2020-08-25 2020-08-21 1.530 12,559 +0 0.00% 19,215
2020-08-24 2020-08-20 1.580 12,559 +0 0.00% 19,843
2020-08-21 2020-08-19 1.580 12,559 +0 0.00% 19,843
2020-08-20 2020-08-18 1.580 12,559 +0 0.00% 19,843
2020-08-19 2020-08-17 1.600 12,559 +0 0.00% 20,094
2020-08-18 2020-08-14 1.600 12,559 +0 0.00% 20,094
2020-08-17 2020-08-13 1.600 12,559 +0 0.00% 20,094
2020-08-14 2020-08-12 1.660 12,559 +0 0.00% 20,848
2020-08-13 2020-08-11 1.600 12,559 +0 0.00% 20,094
2020-08-12 2020-08-10 1.600 12,559 +0 0.00% 20,094
2020-08-11 2020-08-07 1.650 12,559 +0 0.00% 20,722
2020-08-10 2020-08-06 1.700 12,559 +0 0.00% 21,350
2020-08-07 2020-08-05 1.810 12,559 +0 0.00% 22,732
2020-08-06 2020-08-04 1.670 12,559 +0 0.00% 20,974
2020-08-05 2020-08-03 1.720 12,559 +0 0.00% 21,601
2020-08-04 2020-07-31 1.720 12,559 +0 0.00% 21,601
2020-08-03 2020-07-30 1.700 12,559 +0 0.00% 21,350
2020-07-31 2020-07-29 1.780 12,559 +0 0.00% 22,355
2020-07-30 2020-07-28 1.640 12,559 +0 0.00% 20,597
2020-07-29 2020-07-27 1.690 12,559 +0 0.00% 21,225
2020-07-28 2020-07-24 1.690 12,559 +0 0.00% 21,225
2020-07-27 2020-07-23 1.690 12,559 +0 0.00% 21,225
2020-07-24 2020-07-22 1.680 12,559 +0 0.00% 21,099
2020-07-23 2020-07-21 1.680 12,559 +0 0.00% 21,099
2020-07-22 2020-07-20 1.680 12,559 +0 0.00% 21,099
2020-07-21 2020-07-17 1.680 12,559 +0 0.00% 21,099
2020-07-20 2020-07-16 1.680 12,559 +0 0.00% 21,099
2020-07-17 2020-07-15 1.680 12,559 +0 0.00% 21,099
2020-07-16 2020-07-14 1.660 12,559 +0 0.00% 20,848
2020-07-15 2020-07-13 1.670 12,559 +0 0.00% 20,974
2020-07-14 2020-07-10 1.730 12,559 +0 0.00% 21,727
2020-07-13 2020-07-09 1.730 12,559 +0 0.00% 21,727
2020-07-10 2020-07-08 1.700 12,559 +0 0.00% 21,350
2020-07-09 2020-07-07 1.700 12,559 +0 0.00% 21,350
2020-07-08 2020-07-06 1.740 12,559 +0 0.00% 21,853
2020-07-07 2020-07-03 1.740 12,559 +0 0.00% 21,853
2020-07-06 2020-07-02 1.740 12,559 +0 0.00% 21,853
2020-07-03 2020-06-30 1.740 12,559 +0 0.00% 21,853
2020-07-02 2020-06-29 1.740 12,559 +0 0.00% 21,853
2020-06-30 2020-06-26 1.740 12,559 +0 0.00% 21,853
2020-06-29 2020-06-24 1.740 12,559 +0 0.00% 21,853
2020-06-26 2020-06-23 1.740 12,559 +0 0.00% 21,853
2020-06-24 2020-06-22 1.740 12,559 +0 0.00% 21,853
2020-06-23 2020-06-19 1.740 12,559 +0 0.00% 21,853
2020-06-22 2020-06-18 1.740 12,559 +0 0.00% 21,853
2020-06-19 2020-06-17 1.740 12,559 +0 0.00% 21,853
2020-06-18 2020-06-16 1.740 12,559 +0 0.00% 21,853
2020-06-17 2020-06-15 1.770 12,559 +0 0.00% 22,229
2020-06-16 2020-06-12 1.770 12,559 +0 0.00% 22,229
2020-06-15 2020-06-11 1.770 12,559 +0 0.00% 22,229
2020-06-12 2020-06-10 1.770 12,559 +0 0.00% 22,229
2020-06-11 2020-06-09 1.770 12,559 +0 0.00% 22,229
2020-06-10 2020-06-08 1.770 12,559 +0 0.00% 22,229
2020-06-09 2020-06-05 1.840 12,559 +0 0.00% 23,105
2020-06-08 2020-06-04 1.718 12,559 +135 0.00% 21,582
2020-06-05 2020-06-03 1.729 12,424 +0 0.00% 21,475
2020-06-04 2020-06-02 1.739 12,424 +0 0.00% 21,601
2020-06-03 2020-06-01 1.739 12,424 +0 0.00% 21,601
2020-06-02 2020-05-29 1.688 12,424 +0 0.00% 20,973
2020-06-01 2020-05-28 1.749 12,424 +0 0.00% 21,726
2020-05-29 2020-05-27 1.840 12,424 +0 0.00% 22,857
2020-05-28 2020-05-26 1.840 12,424 +0 0.00% 22,857
2020-05-27 2020-05-25 1.840 12,424 +0 0.00% 22,857
2020-05-26 2020-05-22 1.779 12,424 +0 0.00% 22,103
2020-05-25 2020-05-21 1.840 12,424 +0 0.00% 22,857
2020-05-22 2020-05-20 1.890 12,424 +0 0.00% 23,484
2020-05-21 2020-05-19 1.890 12,424 +0 0.00% 23,484
2020-05-20 2020-05-18 1.890 12,424 +0 0.00% 23,484
2020-05-19 2020-05-15 1.890 12,424 +0 0.00% 23,484
2020-05-18 2020-05-14 1.890 12,424 +0 0.00% 23,484
2020-05-15 2020-05-13 1.890 12,424 +0 0.00% 23,484
2020-05-14 2020-05-12 1.890 12,424 +0 0.00% 23,484
2020-05-13 2020-05-11 1.890 12,424 +0 0.00% 23,484
2020-05-12 2020-05-08 1.850 12,424 +0 0.00% 22,982
2020-05-11 2020-05-07 1.850 12,424 +0 0.00% 22,982
2020-05-08 2020-05-06 1.850 12,424 +0 0.00% 22,982
2020-05-07 2020-05-05 1.850 12,424 +0 0.00% 22,982
2020-05-06 2020-05-04 1.850 12,424 +0 0.00% 22,982
2020-05-05 2020-04-29 1.850 12,424 +0 0.00% 22,982
2020-05-04 2020-04-28 1.840 12,424 +0 0.00% 22,857
2020-04-29 2020-04-27 1.840 12,424 +0 0.00% 22,857
2020-04-28 2020-04-24 1.789 12,424 +0 0.00% 22,229
2020-04-27 2020-04-23 1.789 12,424 +0 0.00% 22,229
2020-04-24 2020-04-22 1.698 12,424 +0 0.00% 21,098
2020-04-23 2020-04-21 1.698 12,424 +0 0.00% 21,098
2020-04-22 2020-04-20 1.698 12,424 +0 0.00% 21,098
2020-04-21 2020-04-17 1.718 12,424 +0 0.00% 21,350
2020-04-20 2020-04-16 1.718 12,424 +0 0.00% 21,350
2020-04-17 2020-04-15 1.718 12,424 +0 0.00% 21,350
2020-04-16 2020-04-14 1.789 12,424 +0 0.00% 22,229
2020-04-15 2020-04-09 1.789 12,424 +0 0.00% 22,229
2020-04-14 2020-04-08 1.789 12,424 +0 0.00% 22,229
2020-04-09 2020-04-07 1.789 12,424 +0 0.00% 22,229
2020-04-08 2020-04-06 1.799 12,424 +0 0.00% 22,354
2020-04-07 2020-04-03 1.799 12,424 +0 0.00% 22,354
2020-04-06 2020-04-02 1.809 12,424 +0 0.00% 22,480
2020-04-03 2020-04-01 1.617 12,424 +0 0.00% 20,094
2020-04-02 2020-03-31 1.739 12,424 +0 0.00% 21,601
2020-04-01 2020-03-30 1.819 12,424 +0 0.00% 22,605
2020-03-31 2020-03-27 1.819 12,424 +0 0.00% 22,605
2020-03-30 2020-03-26 1.819 12,424 +0 0.00% 22,605
2020-03-27 2020-03-25 1.819 12,424 +0 0.00% 22,605
2020-03-26 2020-03-24 1.718 12,424 +0 0.00% 21,350
2020-03-25 2020-03-23 1.718 12,424 +0 0.00% 21,350
2020-03-24 2020-03-20 1.819 12,424 +0 0.00% 22,605
2020-03-23 2020-03-19 1.860 12,424 +0 0.00% 23,108
2020-03-20 2020-03-18 1.860 12,424 +0 0.00% 23,108
2020-03-19 2020-03-17 1.860 12,424 +0 0.00% 23,108
2020-03-18 2020-03-16 1.870 12,424 +0 0.00% 23,233
2020-03-17 2020-03-13 1.870 12,424 +0 0.00% 23,233
2020-03-16 2020-03-12 1.870 12,424 +0 0.00% 23,233
2020-03-13 2020-03-11 1.870 12,424 +0 0.00% 23,233
2020-03-12 2020-03-10 1.870 12,424 +0 0.00% 23,233
2020-03-11 2020-03-09 1.921 12,424 +0 0.00% 23,861
2020-03-10 2020-03-06 1.921 12,424 +0 0.00% 23,861
2020-03-09 2020-03-05 1.910 12,424 +0 0.00% 23,736
2020-03-06 2020-03-04 1.910 12,424 +0 0.00% 23,736
2020-03-05 2020-03-03 1.910 12,424 +0 0.00% 23,736
2020-03-04 2020-03-02 1.910 12,424 +0 0.00% 23,736
2020-03-03 2020-02-28 1.910 12,424 +0 0.00% 23,736
2020-03-02 2020-02-27 1.910 12,424 +0 0.00% 23,736
2020-02-28 2020-02-26 1.931 12,424 +0 0.00% 23,987
2020-02-27 2020-02-25 1.931 12,424 +0 0.00% 23,987
2020-02-26 2020-02-24 1.941 12,424 +0 0.00% 24,112
2020-02-25 2020-02-21 1.981 12,424 +0 0.00% 24,615
2020-02-24 2020-02-20 1.961 12,424 +0 0.00% 24,364
2020-02-21 2020-02-19 2.092 12,424 +0 0.00% 25,996
2020-02-20 2020-02-18 2.032 12,424 +0 0.00% 25,243
2020-02-19 2020-02-17 2.103 12,424 +0 0.00% 26,122
2020-02-18 2020-02-14 2.123 12,424 +0 0.00% 26,373
2020-02-17 2020-02-13 2.143 12,424 +0 0.00% 26,624
2020-02-14 2020-02-12 2.143 12,424 +0 0.00% 26,624
2020-02-13 2020-02-11 1.921 12,424 +0 0.00% 23,861
2020-02-12 2020-02-10 1.921 12,424 +0 0.00% 23,861
2020-02-11 2020-02-07 2.022 12,424 +0 0.00% 25,117
2020-02-10 2020-02-06 2.022 12,424 +0 0.00% 25,117
2020-02-07 2020-02-05 2.022 12,424 +0 0.00% 25,117
2020-02-06 2020-02-04 2.123 12,424 +0 0.00% 26,373
2020-02-05 2020-02-03 2.123 12,424 +0 0.00% 26,373
2020-02-04 2020-01-31 2.123 12,424 +0 0.00% 26,373
2020-02-03 2020-01-30 2.123 12,424 +0 0.00% 26,373
2020-01-31 2020-01-29 2.123 12,424 +0 0.00% 26,373
2020-01-30 2020-01-24 2.163 12,424 +0 0.00% 26,875
2020-01-29 2020-01-22 2.163 12,424 +0 0.00% 26,875
2020-01-23 2020-01-21 2.143 12,424 +0 0.00% 26,624
2020-01-22 2020-01-20 2.143 12,424 +0 0.00% 26,624
2020-01-21 2020-01-17 2.143 12,424 +0 0.00% 26,624
2020-01-20 2020-01-16 2.143 12,424 +0 0.00% 26,624
2020-01-17 2020-01-15 2.133 12,424 +0 0.00% 26,499
2020-01-16 2020-01-14 2.133 12,424 +0 0.00% 26,499
2020-01-15 2020-01-13 2.133 12,424 +0 0.00% 26,499
2020-01-14 2020-01-10 2.163 12,424 +0 0.00% 26,875
2020-01-13 2020-01-09 2.163 12,424 +0 0.00% 26,875
2020-01-10 2020-01-08 2.163 12,424 +0 0.00% 26,875
2020-01-09 2020-01-07 2.224 12,424 +0 0.00% 27,629
2020-01-08 2020-01-06 2.224 12,424 +0 0.00% 27,629
2020-01-07 2020-01-03 2.224 12,424 +0 0.00% 27,629
2020-01-06 2020-01-02 2.224 12,424 +0 0.00% 27,629
2020-01-03 2019-12-31 2.274 12,424 +0 0.00% 28,257
2020-01-02 2019-12-27 2.274 12,424 +0 0.00% 28,257
2019-12-30 2019-12-24 2.295 12,424 +0 0.00% 28,508
2019-12-27 2019-12-20 2.295 12,424 +0 0.00% 28,508
2019-12-23 2019-12-19 2.295 12,424 +0 0.00% 28,508
2019-12-20 2019-12-18 2.295 12,424 +0 0.00% 28,508
2019-12-19 2019-12-17 2.295 12,424 +0 0.00% 28,508
2019-12-18 2019-12-16 2.315 12,424 +0 0.00% 28,759
2019-12-17 2019-12-13 2.315 12,424 +0 0.00% 28,759
2019-12-16 2019-12-12 2.315 12,424 +0 0.00% 28,759
2019-12-13 2019-12-11 2.315 12,424 +0 0.00% 28,759
2019-12-12 2019-12-10 2.234 12,424 +0 0.00% 27,754
2019-12-11 2019-12-09 2.224 12,424 +0 0.00% 27,629
2019-12-10 2019-12-06 2.224 12,424 +0 0.00% 27,629
2019-12-09 2019-12-05 2.315 12,424 +0 0.00% 28,759
2019-12-06 2019-12-04 2.325 12,424 +0 0.00% 28,885
2019-12-05 2019-12-03 2.365 12,424 +0 0.00% 29,387
2019-12-04 2019-12-02 2.365 12,424 +0 0.00% 29,387
2019-12-03 2019-11-29 2.365 12,424 +0 0.00% 29,387
2019-12-02 2019-11-28 2.365 12,424 +0 0.00% 29,387
2019-11-29 2019-11-27 2.375 12,424 +0 0.00% 29,513
2019-11-28 2019-11-26 2.375 12,424 +0 0.00% 29,513
2019-11-27 2019-11-25 2.365 12,424 +0 0.00% 29,387
2019-11-26 2019-11-22 2.365 12,424 +0 0.00% 29,387
2019-11-25 2019-11-21 2.416 12,424 +0 0.00% 30,015
2019-11-22 2019-11-20 2.386 12,424 +0 0.00% 29,638
2019-11-21 2019-11-19 2.426 12,424 +0 0.00% 30,141
2019-11-20 2019-11-18 2.375 12,424 +0 0.00% 29,513
2019-11-19 2019-11-15 2.416 12,424 +0 0.00% 30,015
2019-11-18 2019-11-14 2.416 12,424 +0 0.00% 30,015
2019-11-15 2019-11-13 2.416 12,424 +0 0.00% 30,015
2019-11-14 2019-11-12 2.416 12,424 +0 0.00% 30,015
2019-11-13 2019-11-11 2.375 12,424 +0 0.00% 29,513
2019-11-12 2019-11-08 2.375 12,424 +0 0.00% 29,513
2019-11-11 2019-11-07 2.416 12,424 +0 0.00% 30,015
2019-11-08 2019-11-06 2.436 12,424 +0 0.00% 30,266
2019-11-07 2019-11-05 2.436 12,424 +0 0.00% 30,266
2019-11-06 2019-11-04 2.436 12,424 +0 0.00% 30,266
2019-11-05 2019-11-01 2.436 12,424 +0 0.00% 30,266
2019-11-04 2019-10-31 2.436 12,424 +0 0.00% 30,266
2019-11-01 2019-10-30 2.375 12,424 +0 0.00% 29,513
2019-10-31 2019-10-29 2.436 12,424 +0 0.00% 30,266
2019-10-30 2019-10-28 2.416 12,424 +0 0.00% 30,015
2019-10-29 2019-10-25 2.426 12,424 +0 0.00% 30,141
2019-10-28 2019-10-24 2.426 12,424 +0 0.00% 30,141
2019-10-25 2019-10-23 2.436 12,424 +0 0.00% 30,266
2019-10-24 2019-10-22 2.527 12,424 +0 0.00% 31,396
2019-10-23 2019-10-21 2.426 12,424 +0 0.00% 30,141
2019-10-22 2019-10-18 2.426 12,424 +0 0.00% 30,141
2019-10-21 2019-10-17 2.426 12,424 +0 0.00% 30,141
2019-10-18 2019-10-16 2.426 12,424 +0 0.00% 30,141
2019-10-17 2019-10-15 2.426 12,424 +0 0.00% 30,141
2019-10-16 2019-10-14 2.426 12,424 +0 0.00% 30,141
2019-10-15 2019-10-11 2.406 12,424 +0 0.00% 29,889
2019-10-14 2019-10-10 2.345 12,424 +0 0.00% 29,136
2019-10-11 2019-10-09 2.345 12,424 +0 0.00% 29,136
2019-10-10 2019-10-08 2.426 12,424 +0 0.00% 30,141
2019-10-09 2019-10-04 2.426 12,424 +0 0.00% 30,141
2019-10-08 2019-10-03 2.426 12,424 +0 0.00% 30,141
2019-10-04 2019-10-02 2.305 12,424 +0 0.00% 28,634
2019-10-03 2019-09-30 2.305 12,424 +0 0.00% 28,634
2019-10-02 2019-09-27 2.305 12,424 +0 0.00% 28,634
2019-09-30 2019-09-26 2.406 12,424 +0 0.00% 29,889
2019-09-27 2019-09-25 2.406 12,424 +0 0.00% 29,889
2019-09-26 2019-09-24 2.406 12,424 +0 0.00% 29,889
2019-09-25 2019-09-23 2.345 12,424 +0 0.00% 29,136
2019-09-24 2019-09-20 2.466 12,424 +0 0.00% 30,643
2019-09-23 2019-09-19 2.466 12,424 +0 0.00% 30,643
2019-09-20 2019-09-18 2.466 12,424 +0 0.00% 30,643
2019-09-19 2019-09-17 2.466 12,424 +0 0.00% 30,643
2019-09-18 2019-09-16 2.426 12,424 +0 0.00% 30,141
2019-09-17 2019-09-13 2.426 12,424 +0 0.00% 30,141
2019-09-16 2019-09-12 2.355 12,424 +0 0.00% 29,261
2019-09-13 2019-09-11 2.386 12,424 +0 0.00% 29,638
2019-09-12 2019-09-10 2.406 12,424 +0 0.00% 29,889
2019-09-11 2019-09-09 2.406 12,424 +0 0.00% 29,889
2019-09-10 2019-09-06 2.284 12,424 +0 0.00% 28,382
2019-09-09 2019-09-05 2.345 12,424 +0 0.00% 29,136
2019-09-06 2019-09-04 2.163 12,424 +0 0.00% 26,875
2019-09-05 2019-09-03 2.163 12,424 +0 0.00% 26,875
2019-09-04 2019-09-02 2.042 12,424 +0 0.00% 25,368
2019-09-03 2019-08-30 2.183 12,424 +0 0.00% 27,126
2019-09-02 2019-08-29 2.578 12,424 +0 0.00% 32,024
2019-08-30 2019-08-28 2.578 12,424 +0 0.00% 32,024
2019-08-29 2019-08-27 2.568 12,424 +0 0.00% 31,899
2019-08-28 2019-08-26 2.729 12,424 +0 0.00% 33,908
2019-08-27 2019-08-23 2.729 12,424 +0 0.00% 33,908
2019-08-26 2019-08-22 2.729 12,424 +0 0.00% 33,908
2019-08-23 2019-08-21 2.729 12,424 +0 0.00% 33,908
2019-08-22 2019-08-20 2.729 12,424 +0 0.00% 33,908
2019-08-21 2019-08-19 2.729 12,424 +0 0.00% 33,908
2019-08-20 2019-08-16 2.578 12,424 +0 0.00% 32,024
2019-08-19 2019-08-15 2.568 12,424 +0 0.00% 31,899
2019-08-16 2019-08-14 2.557 12,424 +0 0.00% 31,773
2019-08-15 2019-08-13 2.658 12,424 +0 0.00% 33,029
2019-08-14 2019-08-12 2.658 12,424 +0 0.00% 33,029
2019-08-13 2019-08-09 2.679 12,424 +0 0.00% 33,280
2019-08-12 2019-08-08 2.679 12,424 +0 0.00% 33,280
2019-08-09 2019-08-07 2.679 12,424 +0 0.00% 33,280
2019-08-08 2019-08-06 2.729 12,424 +0 0.00% 33,908
2019-08-07 2019-08-05 2.800 12,424 +0 0.00% 34,787
2019-08-06 2019-08-02 2.800 12,424 +0 0.00% 34,787
2019-08-05 2019-08-01 2.800 12,424 +0 0.00% 34,787
2019-08-02 2019-07-31 2.800 12,424 +0 0.00% 34,787
2019-08-01 2019-07-30 2.800 12,424 +0 0.00% 34,787
2019-07-31 2019-07-29 2.830 12,424 +0 0.00% 35,164
2019-07-30 2019-07-26 2.830 12,424 +0 0.00% 35,164
2019-07-29 2019-07-25 2.830 12,424 +0 0.00% 35,164
2019-07-26 2019-07-24 2.830 12,424 +0 0.00% 35,164
2019-07-25 2019-07-23 2.830 12,424 +0 0.00% 35,164
2019-07-24 2019-07-22 2.881 12,424 +0 0.00% 35,792
2019-07-23 2019-07-19 2.830 12,424 +0 0.00% 35,164
2019-07-22 2019-07-18 2.830 12,424 +0 0.00% 35,164
2019-07-19 2019-07-17 2.830 12,424 +0 0.00% 35,164
2019-07-18 2019-07-16 2.982 12,424 +0 0.00% 37,048
2019-07-17 2019-07-15 2.982 12,424 +0 0.00% 37,048
2019-07-16 2019-07-12 2.982 12,424 +0 0.00% 37,048
2019-07-15 2019-07-11 2.982 12,424 +0 0.00% 37,048
2019-07-12 2019-07-10 2.982 12,424 +0 0.00% 37,048
2019-07-11 2019-07-09 2.982 12,424 +0 0.00% 37,048
2019-07-10 2019-07-08 2.982 12,424 +0 0.00% 37,048
2019-07-09 2019-07-05 2.982 12,424 +0 0.00% 37,048
2019-07-08 2019-07-04 2.982 12,424 +0 0.00% 37,048
2019-07-05 2019-07-03 2.982 12,424 +0 0.00% 37,048
2019-07-04 2019-07-02 2.982 12,424 +0 0.00% 37,048
2019-07-03 2019-06-28 2.770 12,424 +0 0.00% 34,410
2019-07-02 2019-06-27 2.770 12,424 +0 0.00% 34,410
2019-06-28 2019-06-26 2.770 12,424 +0 0.00% 34,410
2019-06-27 2019-06-25 2.770 12,424 +0 0.00% 34,410
2019-06-26 2019-06-24 2.760 12,424 +0 0.00% 34,285
2019-06-25 2019-06-21 2.749 12,424 +0 0.00% 34,159
2019-06-24 2019-06-20 2.840 12,424 +0 0.00% 35,290
2019-06-21 2019-06-19 2.861 12,424 +0 0.00% 35,541
2019-06-20 2019-06-18 2.749 12,424 +0 0.00% 34,159
2019-06-19 2019-06-17 2.749 12,424 +0 0.00% 34,159
2019-06-18 2019-06-14 2.749 12,424 +0 0.00% 34,159
2019-06-17 2019-06-13 2.729 12,424 +0 0.00% 33,908
2019-06-14 2019-06-12 2.760 12,424 +0 0.00% 34,285
2019-06-13 2019-06-11 2.760 12,424 +0 0.00% 34,285
2019-06-12 2019-06-10 2.739 12,424 +0 0.00% 34,034
2019-06-11 2019-06-06 2.862 12,424 +0 0.00% 35,554
2019-06-10 2019-06-05 2.882 12,424 +312 0.00% 35,812
2019-06-06 2019-06-04 2.882 12,112 +0 0.00% 34,913
2019-06-05 2019-06-03 3.059 12,112 +0 0.00% 37,048
2019-06-04 2019-05-31 2.914 12,112 +0 0.00% 35,289
2019-06-03 2019-05-30 2.924 12,112 +0 0.00% 35,415
2019-05-31 2019-05-29 2.924 12,112 +0 0.00% 35,415
2019-05-30 2019-05-28 2.924 12,112 +0 0.00% 35,415
2019-05-29 2019-05-27 2.924 12,112 +0 0.00% 35,415
2019-05-28 2019-05-24 2.924 12,112 +0 0.00% 35,415
2019-05-27 2019-05-23 2.924 12,112 +0 0.00% 35,415
2019-05-24 2019-05-22 2.924 12,112 +0 0.00% 35,415
2019-05-23 2019-05-21 2.924 12,112 +0 0.00% 35,415
2019-05-22 2019-05-20 2.955 12,112 +0 0.00% 35,792
2019-05-21 2019-05-17 2.965 12,112 +0 0.00% 35,917
2019-05-20 2019-05-16 2.965 12,112 +0 0.00% 35,917
2019-05-17 2019-05-15 2.903 12,112 +0 0.00% 35,164
2019-05-16 2019-05-14 2.862 12,112 +0 0.00% 34,661
2019-05-15 2019-05-10 3.017 12,112 +0 0.00% 36,545
2019-05-14 2019-05-09 3.017 12,112 +0 0.00% 36,545
2019-05-10 2019-05-08 3.028 12,112 +0 0.00% 36,671
2019-05-09 2019-05-07 3.028 12,112 +0 0.00% 36,671
2019-05-08 2019-05-06 3.028 12,112 +0 0.00% 36,671
2019-05-07 2019-05-03 3.028 12,112 +0 0.00% 36,671
2019-05-06 2019-05-02 3.028 12,112 +0 0.00% 36,671
2019-05-03 2019-04-30 2.965 12,112 +0 0.00% 35,917
2019-05-02 2019-04-29 2.914 12,112 +0 0.00% 35,289
2019-04-30 2019-04-26 2.976 12,112 +0 0.00% 36,043
2019-04-29 2019-04-25 2.976 12,112 +0 0.00% 36,043
2019-04-26 2019-04-24 2.997 12,112 +0 0.00% 36,294
2019-04-25 2019-04-23 2.903 12,112 +0 0.00% 35,164
2019-04-24 2019-04-18 2.924 12,112 +0 0.00% 35,415
2019-04-23 2019-04-17 2.924 12,112 +0 0.00% 35,415
2019-04-18 2019-04-16 2.955 12,112 +0 0.00% 35,792
2019-04-17 2019-04-15 2.955 12,112 +0 0.00% 35,792
2019-04-16 2019-04-12 2.955 12,112 +0 0.00% 35,792
2019-04-15 2019-04-11 2.955 12,112 +0 0.00% 35,792
2019-04-12 2019-04-10 2.955 12,112 +0 0.00% 35,792
2019-04-11 2019-04-09 2.997 12,112 +0 0.00% 36,294
2019-04-10 2019-04-08 2.914 12,112 +0 0.00% 35,289
2019-04-09 2019-04-04 2.903 12,112 +0 0.00% 35,164
2019-04-08 2019-04-03 2.872 12,112 +0 0.00% 34,787
2019-04-04 2019-04-02 2.893 12,112 +0 0.00% 35,038
2019-04-03 2019-04-01 2.955 12,112 +0 0.00% 35,792
2019-04-02 2019-03-29 2.955 12,112 +0 0.00% 35,792
2019-04-01 2019-03-28 2.945 12,112 +0 0.00% 35,666
2019-03-29 2019-03-27 2.862 12,112 +0 0.00% 34,661
2019-03-28 2019-03-26 2.893 12,112 +0 0.00% 35,038
2019-03-27 2019-03-25 2.893 12,112 +0 0.00% 35,038
2019-03-26 2019-03-22 2.997 12,112 +0 0.00% 36,294
2019-03-25 2019-03-21 2.882 12,112 +0 0.00% 34,913
2019-03-22 2019-03-20 2.903 12,112 +0 0.00% 35,164
2019-03-21 2019-03-19 2.924 12,112 +0 0.00% 35,415
2019-03-20 2019-03-18 2.997 12,112 +0 0.00% 36,294
2019-03-19 2019-03-15 2.997 12,112 +0 0.00% 36,294
2019-03-18 2019-03-14 2.955 12,112 +0 0.00% 35,792
2019-03-15 2019-03-13 2.955 12,112 +0 0.00% 35,792
2019-03-14 2019-03-12 2.955 12,112 +0 0.00% 35,792
2019-03-13 2019-03-11 2.903 12,112 +0 0.00% 35,164
2019-03-12 2019-03-08 2.903 12,112 +0 0.00% 35,164
2019-03-11 2019-03-07 2.934 12,112 +0 0.00% 35,541
2019-03-08 2019-03-06 2.903 12,112 +0 0.00% 35,164
2019-03-07 2019-03-05 2.903 12,112 +0 0.00% 35,164
2019-03-06 2019-03-04 2.831 12,112 +0 0.00% 34,285
2019-03-05 2019-03-01 2.841 12,112 +0 0.00% 34,410
2019-03-04 2019-02-28 2.800 12,112 +0 0.00% 33,908
2019-03-01 2019-02-27 2.882 12,112 +0 0.00% 34,913
2019-02-28 2019-02-26 2.893 12,112 +0 0.00% 35,038
2019-02-27 2019-02-25 2.914 12,112 +0 0.00% 35,289
2019-02-26 2019-02-22 2.976 12,112 +0 0.00% 36,043
2019-02-25 2019-02-21 2.976 12,112 +0 0.00% 36,043
2019-02-22 2019-02-20 2.882 12,112 +0 0.00% 34,913
2019-02-21 2019-02-19 2.882 12,112 +0 0.00% 34,913
2019-02-20 2019-02-18 2.882 12,112 +0 0.00% 34,913
2019-02-19 2019-02-15 2.882 12,112 +0 0.00% 34,913
2019-02-18 2019-02-14 2.882 12,112 +0 0.00% 34,913
2019-02-15 2019-02-13 2.893 12,112 +0 0.00% 35,038
2019-02-14 2019-02-12 2.903 12,112 +0 0.00% 35,164
2019-02-13 2019-02-11 2.862 12,112 +0 0.00% 34,661
2019-02-12 2019-02-08 3.059 12,112 +0 0.00% 37,048
2019-02-11 2019-02-04 3.059 12,112 +0 0.00% 37,048
2019-02-08 2019-01-31 2.955 12,112 +0 0.00% 35,792
2019-02-01 2019-01-30 2.800 12,112 +0 0.00% 33,908
2019-01-31 2019-01-29 2.820 12,112 +0 0.00% 34,159
2019-01-30 2019-01-28 2.820 12,112 +0 0.00% 34,159
2019-01-29 2019-01-25 2.800 12,112 +0 0.00% 33,908
2019-01-28 2019-01-24 2.779 12,112 +0 0.00% 33,657
2019-01-25 2019-01-23 2.800 12,112 +0 0.00% 33,908
2019-01-24 2019-01-22 2.800 12,112 +0 0.00% 33,908
2019-01-23 2019-01-21 2.800 12,112 +0 0.00% 33,908
2019-01-22 2019-01-18 2.800 12,112 +0 0.00% 33,908
2019-01-21 2019-01-17 2.800 12,112 +0 0.00% 33,908
2019-01-18 2019-01-16 2.800 12,112 +0 0.00% 33,908
2019-01-17 2019-01-15 2.820 12,112 +0 0.00% 34,159
2019-01-16 2019-01-14 2.820 12,112 +0 0.00% 34,159
2019-01-15 2019-01-11 2.882 12,112 +0 0.00% 34,913
2019-01-14 2019-01-10 2.903 12,112 +0 0.00% 35,164
2019-01-11 2019-01-09 2.800 12,112 +0 0.00% 33,908
2019-01-10 2019-01-08 2.800 12,112 +0 0.00% 33,908
2019-01-09 2019-01-07 2.748 12,112 +0 0.00% 33,280
2019-01-08 2019-01-04 2.748 12,112 +0 0.00% 33,280
2019-01-07 2019-01-03 2.696 12,112 +0 0.00% 32,652
2019-01-04 2019-01-02 2.706 12,112 +0 0.00% 32,778
2019-01-03 2018-12-31 2.706 12,112 +0 0.00% 32,778
2019-01-02 2018-12-27 2.706 12,112 +0 0.00% 32,778
2018-12-28 2018-12-24 2.706 12,112 +0 0.00% 32,778
2018-12-27 2018-12-20 2.737 12,112 +0 0.00% 33,154
2018-12-21 2018-12-19 2.706 12,112 +0 0.00% 32,778
2018-12-20 2018-12-18 2.748 12,112 +0 0.00% 33,280
2018-12-19 2018-12-17 2.634 12,112 +0 0.00% 31,899
2018-12-18 2018-12-14 2.603 12,112 +0 0.00% 31,522
2018-12-17 2018-12-13 2.654 12,112 +0 0.00% 32,150
2018-12-14 2018-12-12 2.592 12,112 +0 0.00% 31,396
2018-12-13 2018-12-11 2.592 12,112 +0 0.00% 31,396
2018-12-12 2018-12-10 2.675 12,112 +0 0.00% 32,401
2018-12-11 2018-12-07 2.675 12,112 +0 0.00% 32,401
2018-12-10 2018-12-06 2.675 12,112 +0 0.00% 32,401
2018-12-07 2018-12-05 2.675 12,112 +0 0.00% 32,401
2018-12-06 2018-12-04 2.675 12,112 +0 0.00% 32,401
2018-12-05 2018-12-03 2.675 12,112 +0 0.00% 32,401
2018-12-04 2018-11-30 2.675 12,112 +0 0.00% 32,401
2018-12-03 2018-11-29 2.675 12,112 +0 0.00% 32,401
2018-11-30 2018-11-28 2.675 12,112 +0 0.00% 32,401
2018-11-29 2018-11-27 2.675 12,112 +0 0.00% 32,401
2018-11-28 2018-11-26 2.675 12,112 +0 0.00% 32,401
2018-11-27 2018-11-23 2.675 12,112 +0 0.00% 32,401
2018-11-26 2018-11-22 2.696 12,112 +0 0.00% 32,652
2018-11-23 2018-11-21 2.665 12,112 +0 0.00% 32,275
2018-11-22 2018-11-20 2.665 12,112 +0 0.00% 32,275
2018-11-21 2018-11-19 2.665 12,112 +0 0.00% 32,275
2018-11-20 2018-11-16 2.685 12,112 +0 0.00% 32,527
2018-11-19 2018-11-15 2.685 12,112 +0 0.00% 32,527
2018-11-16 2018-11-14 2.685 12,112 +0 0.00% 32,527
2018-11-15 2018-11-13 2.685 12,112 +0 0.00% 32,527
2018-11-14 2018-11-12 2.685 12,112 +0 0.00% 32,527
2018-11-13 2018-11-09 2.685 12,112 +0 0.00% 32,527
2018-11-12 2018-11-08 2.685 12,112 +0 0.00% 32,527
2018-11-09 2018-11-07 2.685 12,112 +0 0.00% 32,527
2018-11-08 2018-11-06 2.665 12,112 +0 0.00% 32,275
2018-11-07 2018-11-05 2.644 12,112 +0 0.00% 32,024
2018-11-06 2018-11-02 2.623 12,112 +0 0.00% 31,773
2018-11-05 2018-11-01 2.696 12,112 +0 0.00% 32,652
2018-11-02 2018-10-31 2.665 12,112 +0 0.00% 32,275
2018-11-01 2018-10-30 2.654 12,112 +0 0.00% 32,150
2018-10-31 2018-10-29 2.634 12,112 +0 0.00% 31,899
2018-10-30 2018-10-26 2.706 12,112 +0 0.00% 32,778
2018-10-29 2018-10-25 2.706 12,112 +0 0.00% 32,778
2018-10-26 2018-10-24 2.706 12,112 +0 0.00% 32,778
2018-10-25 2018-10-23 2.706 12,112 +0 0.00% 32,778
2018-10-24 2018-10-22 2.717 12,112 +0 0.00% 32,903
2018-10-23 2018-10-19 2.706 12,112 +0 0.00% 32,778
2018-10-22 2018-10-18 2.706 12,112 +0 0.00% 32,778
2018-10-19 2018-10-16 2.696 12,112 +0 0.00% 32,652
2018-10-18 2018-10-15 2.696 12,112 +0 0.00% 32,652
2018-10-16 2018-10-12 2.696 12,112 +0 0.00% 32,652
2018-10-15 2018-10-11 2.696 12,112 +0 0.00% 32,652
2018-10-12 2018-10-10 2.810 12,112 +0 0.00% 34,034
2018-10-11 2018-10-09 2.810 12,112 +0 0.00% 34,034
2018-10-10 2018-10-08 2.810 12,112 +0 0.00% 34,034
2018-10-09 2018-10-05 2.810 12,112 +0 0.00% 34,034
2018-10-08 2018-10-04 2.810 12,112 +0 0.00% 34,034
2018-10-05 2018-10-03 2.810 12,112 +0 0.00% 34,034
2018-10-04 2018-10-02 2.758 12,112 +0 0.00% 33,406
2018-10-03 2018-09-28 2.800 12,112 +0 0.00% 33,908
2018-10-02 2018-09-27 2.800 12,112 +0 0.00% 33,908
2018-09-28 2018-09-26 2.851 12,112 +0 0.00% 34,536
2018-09-27 2018-09-24 2.903 12,112 +0 0.00% 35,164
2018-09-26 2018-09-21 2.779 12,112 +0 0.00% 33,657
2018-09-24 2018-09-20 2.800 12,112 +0 0.00% 33,908
2018-09-21 2018-09-19 2.800 12,112 +0 0.00% 33,908
2018-09-20 2018-09-18 2.800 12,112 +0 0.00% 33,908
2018-09-19 2018-09-17 2.800 12,112 +0 0.00% 33,908
2018-09-18 2018-09-14 2.800 12,112 +0 0.00% 33,908
2018-09-17 2018-09-13 2.748 12,112 +0 0.00% 33,280
2018-09-14 2018-09-12 2.717 12,112 +0 0.00% 32,903
2018-09-13 2018-09-11 2.737 12,112 +0 0.00% 33,154
2018-09-12 2018-09-10 2.737 12,112 +0 0.00% 33,154
2018-09-11 2018-09-07 2.748 12,112 +0 0.00% 33,280
2018-09-10 2018-09-06 2.768 12,112 +0 0.00% 33,531
2018-09-07 2018-09-05 2.758 12,112 +0 0.00% 33,406
2018-09-06 2018-09-04 2.758 12,112 +0 0.00% 33,406
2018-09-05 2018-09-03 2.768 12,112 +0 0.00% 33,531
2018-09-04 2018-08-31 2.768 12,112 +0 0.00% 33,531
2018-09-03 2018-08-30 2.768 12,112 +0 0.00% 33,531
2018-08-31 2018-08-29 2.768 12,112 +0 0.00% 33,531
2018-08-30 2018-08-28 2.758 12,112 +0 0.00% 33,406
2018-08-29 2018-08-27 2.768 12,112 +0 0.00% 33,531
2018-08-28 2018-08-24 2.768 12,112 +0 0.00% 33,531
2018-08-27 2018-08-23 2.779 12,112 +0 0.00% 33,657
2018-08-24 2018-08-22 2.789 12,112 +0 0.00% 33,782
2018-08-23 2018-08-21 2.789 12,112 +0 0.00% 33,782
2018-08-22 2018-08-20 2.779 12,112 +0 0.00% 33,657
2018-08-21 2018-08-17 2.800 12,112 +0 0.00% 33,908
2018-08-20 2018-08-16 2.800 12,112 +0 0.00% 33,908
2018-08-17 2018-08-15 2.800 12,112 +0 0.00% 33,908
2018-08-16 2018-08-14 2.882 12,112 +0 0.00% 34,913
2018-08-15 2018-08-13 2.882 12,112 +0 0.00% 34,913
2018-08-14 2018-08-10 2.882 12,112 +0 0.00% 34,913
2018-08-13 2018-08-09 2.882 12,112 +0 0.00% 34,913
2018-08-10 2018-08-08 2.882 12,112 +0 0.00% 34,913
2018-08-09 2018-08-07 2.882 12,112 +0 0.00% 34,913
2018-08-08 2018-08-06 2.882 12,112 +0 0.00% 34,913
2018-08-07 2018-08-03 2.882 12,112 +0 0.00% 34,913
2018-08-06 2018-08-02 2.882 12,112 +0 0.00% 34,913
2018-08-03 2018-08-01 2.914 12,112 +0 0.00% 35,289
2018-08-02 2018-07-31 2.924 12,112 +0 0.00% 35,415
2018-08-01 2018-07-30 2.924 12,112 +0 0.00% 35,415
2018-07-31 2018-07-27 2.903 12,112 +0 0.00% 35,164
2018-07-30 2018-07-26 2.882 12,112 +0 0.00% 34,913
2018-07-27 2018-07-25 2.903 12,112 +0 0.00% 35,164
2018-07-26 2018-07-24 2.882 12,112 +0 0.00% 34,913
2018-07-25 2018-07-23 2.934 12,112 +0 0.00% 35,541
2018-07-24 2018-07-20 2.934 12,112 +0 0.00% 35,541
2018-07-23 2018-07-19 2.934 12,112 +0 0.00% 35,541
2018-07-20 2018-07-18 2.934 12,112 +0 0.00% 35,541
2018-07-19 2018-07-17 2.934 12,112 +0 0.00% 35,541
2018-07-18 2018-07-16 2.934 12,112 +0 0.00% 35,541
2018-07-17 2018-07-13 2.934 12,112 +0 0.00% 35,541
2018-07-16 2018-07-12 2.934 12,112 +0 0.00% 35,541
2018-07-13 2018-07-11 2.903 12,112 +0 0.00% 35,164
2018-07-12 2018-07-10 2.945 12,112 +0 0.00% 35,666
2018-07-11 2018-07-09 2.945 12,112 +0 0.00% 35,666
2018-07-10 2018-07-06 2.945 12,112 +0 0.00% 35,666
2018-07-09 2018-07-05 2.945 12,112 +0 0.00% 35,666
2018-07-06 2018-07-04 2.945 12,112 +0 0.00% 35,666
2018-07-05 2018-07-03 2.945 12,112 +0 0.00% 35,666
2018-07-04 2018-06-29 2.955 12,112 +0 0.00% 35,792
2018-07-03 2018-06-28 2.945 12,112 +0 0.00% 35,666
2018-06-29 2018-06-27 3.007 12,112 +0 0.00% 36,420
2018-06-28 2018-06-26 3.038 12,112 +0 0.00% 36,796
2018-06-27 2018-06-25 3.038 12,112 +0 0.00% 36,796
2018-06-26 2018-06-22 3.038 12,112 +0 0.00% 36,796
2018-06-25 2018-06-21 3.100 12,112 +0 0.00% 37,550
2018-06-22 2018-06-20 3.038 12,112 +0 0.00% 36,796
2018-06-21 2018-06-19 3.038 12,112 +0 0.00% 36,796
2018-06-20 2018-06-15 3.069 12,112 +0 0.00% 37,173
2018-06-19 2018-06-14 3.048 12,112 +0 0.00% 36,922
2018-06-15 2018-06-13 3.048 12,112 +0 0.00% 36,922
2018-06-14 2018-06-12 3.038 12,112 +0 0.00% 36,796
2018-06-13 2018-06-11 3.038 12,112 +0 0.00% 36,796
2018-06-12 2018-06-08 3.017 12,112 +0 0.00% 36,545
2018-06-11 2018-06-07 3.149 12,112 +0 0.00% 38,146
2018-06-08 2018-06-06 3.139 12,112 +269 0.00% 38,018
2018-06-07 2018-06-05 3.149 11,843 +0 0.00% 37,299
2018-06-06 2018-06-04 3.160 11,843 +0 0.00% 37,425
2018-06-05 2018-06-01 3.149 11,843 +0 0.00% 37,299
2018-06-04 2018-05-31 3.149 11,843 +0 0.00% 37,299
2018-06-01 2018-05-30 3.139 11,843 +0 0.00% 37,174
2018-05-31 2018-05-29 3.160 11,843 +0 0.00% 37,425
2018-05-30 2018-05-28 3.160 11,843 +0 0.00% 37,425
2018-05-29 2018-05-25 3.096 11,843 +0 0.00% 36,671
2018-05-28 2018-05-24 3.033 11,843 +0 0.00% 35,918
2018-05-25 2018-05-23 3.033 11,843 +0 0.00% 35,918
2018-05-24 2018-05-21 3.022 11,843 +0 0.00% 35,792
2018-05-23 2018-05-18 3.054 11,843 +0 0.00% 36,169
2018-05-21 2018-05-17 3.075 11,843 +0 0.00% 36,420
2018-05-18 2018-05-16 3.054 11,843 +0 0.00% 36,169
2018-05-17 2018-05-15 3.043 11,843 +0 0.00% 36,043
2018-05-16 2018-05-14 3.043 11,843 +0 0.00% 36,043
2018-05-15 2018-05-11 3.054 11,843 +0 0.00% 36,169
2018-05-14 2018-05-10 3.065 11,843 +0 0.00% 36,295
2018-05-11 2018-05-09 3.022 11,843 +0 0.00% 35,792
2018-05-10 2018-05-08 3.022 11,843 +0 0.00% 35,792
2018-05-09 2018-05-07 2.990 11,843 +0 0.00% 35,415
2018-05-08 2018-05-04 2.990 11,843 +0 0.00% 35,415
2018-05-07 2018-05-03 3.022 11,843 +0 0.00% 35,792
2018-05-04 2018-05-02 3.022 11,843 +0 0.00% 35,792
2018-05-03 2018-04-30 3.022 11,843 +0 0.00% 35,792
2018-05-02 2018-04-27 3.065 11,843 +0 0.00% 36,295
2018-04-30 2018-04-26 3.065 11,843 +0 0.00% 36,295
2018-04-27 2018-04-25 3.065 11,843 +0 0.00% 36,295
2018-04-26 2018-04-24 3.054 11,843 +0 0.00% 36,169
2018-04-25 2018-04-23 3.022 11,843 +0 0.00% 35,792
2018-04-24 2018-04-20 3.022 11,843 +0 0.00% 35,792
2018-04-23 2018-04-19 3.118 11,843 +0 0.00% 36,922
2018-04-20 2018-04-18 3.043 11,843 +0 0.00% 36,043
2018-04-19 2018-04-17 3.107 11,843 +0 0.00% 36,797
2018-04-18 2018-04-16 3.096 11,843 +0 0.00% 36,671
2018-04-17 2018-04-13 3.107 11,843 +0 0.00% 36,797
2018-04-16 2018-04-12 3.096 11,843 +0 0.00% 36,671
2018-04-13 2018-04-11 3.096 11,843 +0 0.00% 36,671
2018-04-12 2018-04-10 3.107 11,843 +0 0.00% 36,797
2018-04-11 2018-04-09 3.107 11,843 +0 0.00% 36,797
2018-04-10 2018-04-06 3.096 11,843 +0 0.00% 36,671
2018-04-09 2018-04-04 3.096 11,843 +0 0.00% 36,671
2018-04-06 2018-04-03 3.118 11,843 +0 0.00% 36,922
2018-04-04 2018-03-29 3.096 11,843 +0 0.00% 36,671
2018-04-03 2018-03-28 3.096 11,843 +0 0.00% 36,671
2018-03-29 2018-03-27 3.075 11,843 +0 0.00% 36,420
2018-03-28 2018-03-26 3.075 11,843 +0 0.00% 36,420
2018-03-27 2018-03-23 3.075 11,843 +0 0.00% 36,420
2018-03-26 2018-03-22 3.171 11,843 +0 0.00% 37,550
2018-03-23 2018-03-21 3.128 11,843 +0 0.00% 37,048
2018-03-22 2018-03-20 3.107 11,843 +0 0.00% 36,797
2018-03-21 2018-03-19 3.118 11,843 +0 0.00% 36,922
2018-03-20 2018-03-16 3.118 11,843 +0 0.00% 36,922
2018-03-19 2018-03-15 3.118 11,843 +0 0.00% 36,922
2018-03-16 2018-03-14 3.118 11,843 +0 0.00% 36,922
2018-03-15 2018-03-13 3.128 11,843 +0 0.00% 37,048
2018-03-14 2018-03-12 3.128 11,843 +0 0.00% 37,048
2018-03-13 2018-03-09 3.054 11,843 +0 0.00% 36,169
2018-03-12 2018-03-08 3.054 11,843 +0 0.00% 36,169
2018-03-09 2018-03-07 3.033 11,843 +0 0.00% 35,918
2018-03-08 2018-03-06 3.022 11,843 +0 0.00% 35,792
2018-03-07 2018-03-05 3.096 11,843 +0 0.00% 36,671
2018-03-06 2018-03-02 3.128 11,843 +0 0.00% 37,048
2018-03-05 2018-03-01 3.128 11,843 +0 0.00% 37,048
2018-03-02 2018-02-28 3.086 11,843 +0 0.00% 36,546
2018-03-01 2018-02-27 3.086 11,843 +0 0.00% 36,546
2018-02-28 2018-02-26 3.075 11,843 +0 0.00% 36,420
2018-02-27 2018-02-23 3.075 11,843 +0 0.00% 36,420
2018-02-26 2018-02-22 3.075 11,843 +0 0.00% 36,420
2018-02-23 2018-02-21 3.054 11,843 +0 0.00% 36,169
2018-02-22 2018-02-20 3.033 11,843 +0 0.00% 35,918
2018-02-21 2018-02-15 2.990 11,843 +0 0.00% 35,415
2018-02-20 2018-02-13 2.990 11,843 +0 0.00% 35,415
2018-02-14 2018-02-12 3.012 11,843 +0 0.00% 35,667
2018-02-13 2018-02-09 3.012 11,843 +0 0.00% 35,667
2018-02-12 2018-02-08 3.065 11,843 +0 0.00% 36,295
2018-02-09 2018-02-07 3.012 11,843 +0 0.00% 35,667
2018-02-08 2018-02-06 2.990 11,843 +0 0.00% 35,415
2018-02-07 2018-02-05 3.065 11,843 +0 0.00% 36,295
2018-02-06 2018-02-02 3.171 11,843 +0 0.00% 37,550
2018-02-05 2018-02-01 3.096 11,843 +0 0.00% 36,671
2018-02-02 2018-01-31 3.139 11,843 +0 0.00% 37,174
2018-02-01 2018-01-30 3.128 11,843 +0 0.00% 37,048
2018-01-31 2018-01-29 3.128 11,843 +0 0.00% 37,048
2018-01-30 2018-01-26 3.192 11,843 +0 0.00% 37,802
2018-01-29 2018-01-25 3.128 11,843 +0 0.00% 37,048
2018-01-26 2018-01-24 3.096 11,843 +0 0.00% 36,671
2018-01-25 2018-01-23 3.086 11,843 +0 0.00% 36,546
2018-01-24 2018-01-22 3.086 11,843 +0 0.00% 36,546
2018-01-23 2018-01-19 3.118 11,843 +0 0.00% 36,922
2018-01-22 2018-01-18 3.128 11,843 +0 0.00% 37,048
2018-01-19 2018-01-17 3.139 11,843 +0 0.00% 37,174
2018-01-18 2018-01-16 3.139 11,843 +0 0.00% 37,174
2018-01-17 2018-01-15 3.149 11,843 +0 0.00% 37,299
2018-01-16 2018-01-12 3.149 11,843 +0 0.00% 37,299
2018-01-15 2018-01-11 3.171 11,843 +0 0.00% 37,550
2018-01-12 2018-01-10 3.181 11,843 +0 0.00% 37,676
2018-01-11 2018-01-09 3.128 11,843 +0 0.00% 37,048
2018-01-10 2018-01-08 3.118 11,843 +0 0.00% 36,922
2018-01-09 2018-01-05 3.181 11,843 +0 0.00% 37,676
2018-01-08 2018-01-04 3.149 11,843 +0 0.00% 37,299
2018-01-05 2018-01-03 3.139 11,843 +0 0.00% 37,174
2018-01-04 2018-01-02 3.149 11,843 +0 0.00% 37,299
2018-01-03 2017-12-29 3.149 11,843 +0 0.00% 37,299
2018-01-02 2017-12-28 3.139 11,843 +0 0.00% 37,174
2017-12-29 2017-12-27 3.149 11,843 +0 0.00% 37,299
2017-12-28 2017-12-22 3.149 11,843 +0 0.00% 37,299
2017-12-27 2017-12-21 3.149 11,843 +0 0.00% 37,299
2017-12-22 2017-12-20 3.149 11,843 +0 0.00% 37,299
2017-12-21 2017-12-19 3.128 11,843 +0 0.00% 37,048
2017-12-20 2017-12-18 3.128 11,843 +0 0.00% 37,048
2017-12-19 2017-12-15 3.128 11,843 +0 0.00% 37,048
2017-12-18 2017-12-14 3.128 11,843 +0 0.00% 37,048
2017-12-15 2017-12-13 3.128 11,843 +0 0.00% 37,048
2017-12-14 2017-12-12 3.181 11,843 +0 0.00% 37,676
2017-12-13 2017-12-11 3.107 11,843 +0 0.00% 36,797
2017-12-12 2017-12-08 3.149 11,843 +0 0.00% 37,299
2017-12-11 2017-12-07 3.149 11,843 +0 0.00% 37,299
2017-12-08 2017-12-06 3.096 11,843 +0 0.00% 36,671
2017-12-07 2017-12-05 3.086 11,843 +0 0.00% 36,546
2017-12-06 2017-12-04 3.181 11,843 +0 0.00% 37,676
2017-12-05 2017-12-01 3.181 11,843 +0 0.00% 37,676
2017-12-04 2017-11-30 3.181 11,843 +0 0.00% 37,676
2017-12-01 2017-11-29 3.022 11,843 +0 0.00% 35,792
2017-11-30 2017-11-28 3.065 11,843 +0 0.00% 36,295
2017-11-29 2017-11-27 3.001 11,843 +0 0.00% 35,541
2017-11-28 2017-11-24 3.075 11,843 +0 0.00% 36,420
2017-11-27 2017-11-23 3.054 11,843 +0 0.00% 36,169
2017-11-24 2017-11-22 3.096 11,843 +0 0.00% 36,671
2017-11-23 2017-11-21 3.149 11,843 +0 0.00% 37,299
2017-11-22 2017-11-20 3.160 11,843 +0 0.00% 37,425
2017-11-21 2017-11-17 3.096 11,843 +0 0.00% 36,671
2017-11-20 2017-11-16 3.096 11,843 +0 0.00% 36,671
2017-11-17 2017-11-15 3.096 11,843 +0 0.00% 36,671
2017-11-16 2017-11-14 3.096 11,843 +0 0.00% 36,671
2017-11-15 2017-11-13 3.096 11,843 +0 0.00% 36,671
2017-11-14 2017-11-10 3.065 11,843 +0 0.00% 36,295
2017-11-13 2017-11-09 3.075 11,843 +0 0.00% 36,420
2017-11-10 2017-11-08 3.086 11,843 +0 0.00% 36,546
2017-11-09 2017-11-07 3.118 11,843 +0 0.00% 36,922
2017-11-08 2017-11-06 3.075 11,843 +0 0.00% 36,420
2017-11-07 2017-11-03 3.075 11,843 +0 0.00% 36,420
2017-11-06 2017-11-02 3.075 11,843 +0 0.00% 36,420
2017-11-03 2017-11-01 3.075 11,843 +0 0.00% 36,420
2017-11-02 2017-10-31 3.096 11,843 +0 0.00% 36,671
2017-11-01 2017-10-30 3.096 11,843 +0 0.00% 36,671
2017-10-31 2017-10-27 3.128 11,843 +0 0.00% 37,048
2017-10-30 2017-10-26 3.096 11,843 +0 0.00% 36,671
2017-10-27 2017-10-25 3.096 11,843 +0 0.00% 36,671
2017-10-26 2017-10-24 3.139 11,843 +0 0.00% 37,174
2017-10-25 2017-10-23 3.107 11,843 +0 0.00% 36,797
2017-10-24 2017-10-20 3.096 11,843 +11,764 0.00% 36,671
2017-06-27 2017-06-23 3.341 79 +1 0.00% 264
2016-06-23 2016-06-21 2.961 78 +2 0.00% 231
2016-03-08 2016-03-04 2.642 76 -3,634 0.00% 201
2016-03-03 2016-03-01 2.532 3,710 -5,451 0.00% 9,392
2016-02-18 2016-02-16 2.411 9,161 +9,085 0.00% 22,083
2015-11-11 2015-11-09 2.939 76 -3,634 0.00% 223
2015-10-23 2015-10-20 2.928 3,710 -5,451 0.00% 10,863
2015-10-22 2015-10-19 2.884 9,161 +7,268 0.00% 26,419
2015-09-25 2015-09-23 2.994 1,893 -3,634 0.00% 5,668
2015-09-15 2015-09-11 2.785 5,527 -3,634 0.00% 15,392
2015-09-14 2015-09-10 2.752 9,161 -3,634 0.00% 25,209
2015-09-09 2015-09-07 2.609 12,795 +5,451 0.00% 33,378
2015-08-31 2015-08-27 2.697 7,344 -5,451 0.00% 19,805
2015-08-28 2015-08-26 2.642 12,795 +5,451 0.00% 33,801
2015-08-14 2015-08-12 2.862 7,344 -9,085 0.00% 21,018
2015-08-12 2015-08-10 2.928 16,429 +5,451 0.00% 48,103
2015-08-05 2015-08-03 2.906 10,978 +3,634 0.00% 31,901
2015-07-31 2015-07-29 3.049 7,344 -1,817 0.00% 22,392
2015-07-30 2015-07-28 3.071 9,161 +9,085 0.00% 28,133
2015-07-29 2015-07-27 3.104 76 -19,987 0.00% 236
2015-07-23 2015-07-21 3.181 20,063 +19,987 0.00% 63,822
2015-07-17 2015-07-15 3.522 76 +76 0.00% 268
2015-06-01 2015-05-28 3.731 0 -9,085
2015-05-27 2015-05-22 3.687 9,085 -3,634 0.00% 33,500
2015-05-07 2015-05-05 3.159 12,719 -9,085 0.00% 40,180
2015-04-30 2015-04-28 3.071 21,804 -5,451 0.00% 66,960
2015-04-15 2015-04-13 2.840 27,255 -10,902 0.01% 77,400
2015-04-14 2015-04-10 2.697 38,157 +14,536 0.01% 102,900
2015-04-09 2015-04-02 2.719 23,621 -9,085 0.00% 64,220
2015-04-08 2015-04-01 2.653 32,706 +14,536 0.01% 86,760
2015-04-01 2015-03-30 2.763 18,170 +18,170 0.00% 50,200
2015-03-31 2015-03-27 2.862 0 -9,085
2015-03-30 2015-03-26 2.620 9,085 -27,255 0.00% 23,800
2015-03-23 2015-03-19 2.278 36,340 +7,268 0.01% 82,800
2015-03-13 2015-03-11 2.356 29,072 +9,085 0.01% 68,480
2015-03-12 2015-03-10 2.400 19,987 +7,268 0.00% 47,960
2015-03-03 2015-02-27 2.422 12,719 +12,719 0.00% 30,800
2015-02-04 2015-02-02 2.367 0 -9,085
2015-01-28 2015-01-26 2.356 9,085 -3,634 0.00% 21,400
2015-01-26 2015-01-22 2.312 12,719 +12,719 0.00% 29,400
2015-01-12 2015-01-08 2.146 0 -18,170
2015-01-09 2015-01-07 2.146 18,170 +18,170 0.00% 39,000
2015-01-07 2015-01-05 2.190 0 -9,085
2015-01-05 2014-12-31 2.113 9,085 -9,085 0.00% 19,200
2014-11-18 2014-11-14 2.146 18,170 -25,438 0.00% 39,000
2014-11-14 2014-11-12 2.058 43,608 +16,353 0.01% 89,760
2014-11-13 2014-11-11 2.080 27,255 +9,085 0.01% 56,700
2014-10-22 2014-10-20 2.190 18,170 -7,268 0.00% 39,800
2014-10-20 2014-10-16 2.157 25,438 +7,268 0.01% 54,880
2014-10-09 2014-10-07 2.301 18,170 +18,170 0.00% 41,800
2014-09-01 2014-08-28 2.334 0 -9,085
2014-08-27 2014-08-25 2.312 9,085 -9,085 0.00% 21,000
2014-08-26 2014-08-22 2.201 18,170 -9,085 0.00% 40,000
2014-08-22 2014-08-20 2.201 27,255 +9,085 0.01% 60,000
2014-08-20 2014-08-18 2.234 18,170 +18,170 0.00% 40,600
2014-07-16 2014-07-14 2.014 0 -9,085
2014-06-23 2014-06-19 1.893 9,085 -9,085 0.00% 17,200
2014-06-17 2014-06-13 1.904 18,170 -5,451 0.00% 34,600
2014-06-12 2014-06-10 1.827 23,621 -12,719 0.00% 43,160
2014-04-09 2014-04-07 1.728 36,340 -7,268 0.01% 62,800
2014-03-07 2014-03-05 1.673 43,608 +18,170 0.01% 72,960
2014-02-27 2014-02-25 1.750 25,438 +12,719 0.01% 44,520
2014-02-25 2014-02-21 1.772 12,719 +12,719 0.00% 22,540
2014-02-17 2014-02-13 2.058 0 -12,719
2014-02-14 2014-02-12 1.981 12,719 -5,451 0.00% 25,200
2014-01-27 2014-01-23 1.904 18,170 -5,451 0.00% 34,600
2013-12-30 2013-12-24 1.827 23,621 -9,085 0.00% 43,160
2013-12-19 2013-12-17 1.739 32,706 +18,170 0.01% 56,880
2013-12-17 2013-12-13 1.728 14,536 +14,536 0.00% 25,120
2013-10-22 2013-10-18 1.849 0 -19,987
2013-10-21 2013-10-17 1.871 19,987 -5,451 0.00% 37,400
2013-10-03 2013-09-30 1.904 25,438 +3,634 0.01% 48,440
2013-09-24 2013-09-19 1.926 21,804 -16,353 0.00% 42,000
2013-09-19 2013-09-17 1.838 38,157 +21,804 0.01% 70,140
2013-09-12 2013-09-10 1.948 16,353 +16,353 0.00% 31,860
2012-10-16 2012-10-12 1.387 0 -18,170
2012-10-12 2012-10-10 1.376 18,170 -18,170 0.00% 25,000
2012-10-11 2012-10-09 1.409 36,340 -18,170 0.01% 51,200
2012-10-09 2012-10-05 1.409 54,510 -18,170 0.01% 76,800
2012-10-08 2012-10-04 1.376 72,680 -30,889 0.01% 100,000
2012-10-05 2012-10-03 1.343 103,569 -18,170 0.02% 139,080
2012-10-03 2012-09-27 1.310 121,739 +30,889 0.02% 159,460
2012-09-28 2012-09-26 1.299 90,850 +18,170 0.02% 118,000
2012-09-27 2012-09-25 1.299 72,680 +36,340 0.01% 94,400
2012-09-25 2012-09-21 1.365 36,340 -36,340 0.01% 49,600
2012-09-24 2012-09-20 1.277 72,680 +36,340 0.01% 92,800
2012-09-20 2012-09-18 1.288 36,340 +36,340 0.01% 46,800
2011-04-21 2011-04-19 1.398 0 -9,085
2011-03-07 2011-03-03 1.442 9,085 -9,085 0.00% 13,100
2011-01-03 2010-12-29 1.343 18,170 -9,085 0.00% 24,400
2010-11-30 2010-11-26 1.299 27,255 -18,170 0.01% 35,400
2010-11-25 2010-11-23 1.288 45,425 +18,170 0.01% 58,500
2010-11-17 2010-11-15 1.409 27,255 -9,085 0.01% 38,400
2010-11-16 2010-11-12 1.354 36,340 +18,170 0.01% 49,200
2010-08-16 2010-08-12 1.101 18,170 -9,085 0.00% 20,000
2010-06-29 2010-06-25 1.002 27,255 -25,438 0.01% 27,300
2009-12-08 2009-12-04 0.903 52,693 -18,170 0.01% 47,560
2009-11-30 2009-11-26 0.837 70,863 +36,340 0.01% 59,280
2009-11-27 2009-11-25 0.881 34,523 +7,268 0.01% 30,400
2009-07-20 2009-07-16 0.682 27,255 -54,510 0.01% 18,600
2009-06-22 2009-06-18 0.660 81,765 +54,510 0.02% 54,000
2009-06-05 2009-06-03 0.748 27,255 -18,170 0.01% 20,400
2009-06-04 2009-06-02 0.737 45,425 -47,242 0.01% 33,500
2009-05-29 2009-05-26 0.704 92,667 +9,085 0.02% 65,280
2009-05-18 2009-05-14 0.660 83,582 -54,510 0.02% 55,200
2009-05-15 2009-05-13 0.660 138,092 +54,510 0.03% 91,200
2009-05-08 2009-05-06 0.649 83,582 +56,327 0.02% 54,280
2009-03-03 2009-02-27 0.594 27,255 +27,255 0.01% 16,200
2008-09-24 2008-09-22 0.627 0 -7,154
2008-01-23 2008-01-21 1.310 7,154 +7,154 0.00% 9,371
2008-01-22 2008-01-18 1.321 0 -7,154
2007-06-26 2007-06-22 1.101 7,154 0.00% 7,875

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top