History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.580 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.580 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.580 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.590 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.620 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.590 0 +0
2025-06-26 2025-06-24 0.590 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.580 0 +0
2025-06-09 2025-06-05 0.580 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.560 0 +0
2025-06-03 2025-05-30 0.560 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.530 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.560 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.560 0 +0
2025-05-16 2025-05-14 0.550 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.560 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.580 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.580 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.570 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.620 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.580 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.580 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.570 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.590 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.600 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.660 0 +0
2025-01-06 2025-01-02 0.690 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.740 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.750 0 +0
2024-10-22 2024-10-18 0.750 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.760 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.770 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.740 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.730 0 +0
2024-10-02 2024-09-27 0.720 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.720 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.680 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.740 0 +0
2024-09-05 2024-09-03 0.740 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.740 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.730 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.730 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.730 0 +0
2024-08-15 2024-08-13 0.730 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.740 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.750 0 +0
2024-08-07 2024-08-05 0.750 0 +0
2024-08-06 2024-08-02 0.750 0 +0
2024-08-05 2024-08-01 0.750 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.770 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.750 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.750 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.770 0 +0
2024-07-16 2024-07-12 0.770 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.810 0 +0
2024-07-10 2024-07-08 0.810 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.820 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.810 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.840 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.820 0 +0
2024-06-03 2024-05-30 0.820 0 +0
2024-05-31 2024-05-29 0.820 0 +0
2024-05-30 2024-05-28 0.820 0 +0
2024-05-29 2024-05-27 0.820 0 +0
2024-05-28 2024-05-24 0.820 0 +0
2024-05-27 2024-05-23 0.820 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.820 0 +0
2024-05-21 2024-05-17 0.820 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.800 0 +0
2024-05-13 2024-05-09 0.800 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.790 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.780 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.780 0 +0
2024-04-12 2024-04-10 0.780 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.780 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.870 0 +0
2024-03-28 2024-03-26 0.870 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.900 0 +0
2024-03-19 2024-03-15 0.900 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.900 0 +0
2024-03-13 2024-03-11 0.900 0 +0
2024-03-12 2024-03-08 0.880 0 +0
2024-03-11 2024-03-07 0.870 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.920 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.920 0 +0
2024-03-04 2024-02-29 0.920 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.910 0 +0
2024-02-26 2024-02-22 0.900 0 +0
2024-02-23 2024-02-21 0.900 0 +0
2024-02-22 2024-02-20 0.890 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.920 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.920 0 +0
2024-02-15 2024-02-09 0.920 0 +0
2024-02-14 2024-02-07 0.920 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.920 0 +0
2024-02-06 2024-02-02 0.870 0 +0
2024-02-05 2024-02-01 0.870 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.880 0 +0
2024-01-30 2024-01-26 0.870 0 +0
2024-01-29 2024-01-25 0.890 0 +0
2024-01-26 2024-01-24 0.880 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.870 0 +0
2024-01-23 2024-01-19 0.870 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.890 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.890 0 +0
2024-01-09 2024-01-05 0.890 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.830 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.820 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.820 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.880 0 +0
2023-12-19 2023-12-15 0.880 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.840 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.870 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.870 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.880 0 +0
2023-11-23 2023-11-21 0.870 0 +0
2023-11-22 2023-11-20 0.870 0 +0
2023-11-21 2023-11-17 0.870 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.920 0 +0
2023-11-13 2023-11-09 0.910 0 +0
2023-11-10 2023-11-08 0.910 0 +0
2023-11-09 2023-11-07 0.920 0 +0
2023-11-08 2023-11-06 0.980 0 +0
2023-11-07 2023-11-03 0.980 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.980 0 +0
2023-11-02 2023-10-31 0.980 0 +0
2023-11-01 2023-10-30 0.980 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.980 0 +0
2023-10-26 2023-10-24 0.980 0 +0
2023-10-25 2023-10-20 0.980 0 +0
2023-10-24 2023-10-19 0.980 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 0.980 0 +0
2023-10-16 2023-10-12 0.980 0 +0
2023-10-13 2023-10-11 0.980 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 0.980 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.970 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.960 0 +0
2023-09-29 2023-09-27 0.960 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.970 0 +0
2023-09-19 2023-09-15 0.970 0 +0
2023-09-18 2023-09-14 0.970 0 +0
2023-09-15 2023-09-13 0.970 0 +0
2023-09-14 2023-09-12 0.970 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.970 0 +0
2023-09-11 2023-09-06 0.960 0 +0
2023-09-07 2023-09-05 0.960 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 1.010 0 +0
2023-09-04 2023-08-30 1.010 0 +0
2023-08-31 2023-08-29 1.070 0 +0
2023-08-30 2023-08-28 1.070 0 +0
2023-08-29 2023-08-25 1.070 0 +0
2023-08-28 2023-08-24 1.150 0 +0
2023-08-25 2023-08-23 1.150 0 +0
2023-08-24 2023-08-22 1.150 0 +0
2023-08-23 2023-08-21 1.150 0 +0
2023-08-22 2023-08-18 1.150 0 +0
2023-08-21 2023-08-17 1.150 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.160 0 +0
2023-08-16 2023-08-14 1.150 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.190 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.230 0 +0
2023-08-02 2023-07-31 1.230 0 +0
2023-08-01 2023-07-28 1.140 0 +0
2023-07-31 2023-07-27 1.130 0 +0
2023-07-28 2023-07-26 1.130 0 +0
2023-07-27 2023-07-25 1.110 0 +0
2023-07-26 2023-07-24 1.090 0 +0
2023-07-25 2023-07-21 1.080 0 +0
2023-07-24 2023-07-20 1.170 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.170 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.170 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.150 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.150 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.250 0 +0
2023-06-26 2023-06-21 1.260 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.260 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.280 0 +0
2023-06-15 2023-06-13 1.280 0 +0
2023-06-14 2023-06-12 1.250 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.250 0 +0
2023-06-08 2023-06-06 1.250 0 +0
2023-06-07 2023-06-05 1.250 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.250 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.390 0 +0
2023-05-29 2023-05-24 1.390 0 +0
2023-05-25 2023-05-23 1.390 0 +0
2023-05-24 2023-05-22 1.390 0 +0
2023-05-23 2023-05-19 1.390 0 +0
2023-05-22 2023-05-18 1.390 0 +0
2023-05-19 2023-05-17 1.390 0 +0
2023-05-18 2023-05-16 1.400 0 +0
2023-05-17 2023-05-15 1.410 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.380 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.350 0 +0
2023-05-10 2023-05-08 1.340 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.290 0 +0
2023-04-26 2023-04-24 1.290 0 +0
2023-04-25 2023-04-21 1.290 0 +0
2023-04-24 2023-04-20 1.300 0 +0
2023-04-21 2023-04-19 1.300 0 +0
2023-04-20 2023-04-18 1.250 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.250 0 +0
2023-04-17 2023-04-13 1.270 0 +0
2023-04-14 2023-04-12 1.250 0 +0
2023-04-13 2023-04-11 1.250 0 +0
2023-04-12 2023-04-06 1.240 0 +0
2023-04-11 2023-04-04 1.240 0 +0
2023-04-06 2023-04-03 1.240 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.250 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.260 0 +0
2023-03-28 2023-03-24 1.260 0 +0
2023-03-27 2023-03-23 1.260 0 +0
2023-03-24 2023-03-22 1.290 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.150 0 +0
2023-03-21 2023-03-17 1.190 0 +0
2023-03-20 2023-03-16 1.190 0 +0
2023-03-17 2023-03-15 1.200 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.130 0 +0
2023-03-13 2023-03-09 1.130 0 +0
2023-03-10 2023-03-08 1.130 0 +0
2023-03-09 2023-03-07 1.130 0 +0
2023-03-08 2023-03-06 1.130 0 +0
2023-03-07 2023-03-03 1.130 0 +0
2023-03-06 2023-03-02 1.130 0 +0
2023-03-03 2023-03-01 1.130 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.150 0 +0
2023-02-28 2023-02-24 1.150 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.160 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.120 0 +0
2023-02-16 2023-02-14 1.130 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.130 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.160 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.150 0 +0
2023-01-31 2023-01-27 1.150 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.150 0 +0
2023-01-19 2023-01-17 1.230 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.110 0 +0
2023-01-16 2023-01-12 1.110 0 +0
2023-01-13 2023-01-11 1.120 0 +0
2023-01-12 2023-01-10 1.120 0 +0
2023-01-11 2023-01-09 1.120 0 +0
2023-01-10 2023-01-06 1.120 0 +0
2023-01-09 2023-01-05 1.120 0 +0
2023-01-06 2023-01-04 1.120 0 +0
2023-01-05 2023-01-03 1.120 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.080 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.030 0 +0
2022-12-28 2022-12-22 1.030 0 +0
2022-12-23 2022-12-21 1.030 0 +0
2022-12-22 2022-12-20 1.030 0 +0
2022-12-21 2022-12-19 1.030 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.030 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.930 0 +0
2022-12-08 2022-12-06 0.900 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.890 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.860 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.950 0 +0
2022-11-23 2022-11-21 0.950 0 +0
2022-11-22 2022-11-18 0.930 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.930 0 +0
2022-11-17 2022-11-15 0.910 0 +0
2022-11-16 2022-11-14 0.900 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 0.980 0 +0
2022-11-08 2022-11-04 0.980 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 0.980 0 +0
2022-11-03 2022-11-01 0.980 0 +0
2022-11-02 2022-10-31 0.980 0 +0
2022-11-01 2022-10-28 0.980 0 +0
2022-10-31 2022-10-27 0.980 0 +0
2022-10-28 2022-10-26 0.980 0 +0
2022-10-27 2022-10-25 0.980 0 +0
2022-10-26 2022-10-24 0.980 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.980 0 +0
2022-10-18 2022-10-14 0.980 0 +0
2022-10-17 2022-10-13 0.980 0 +0
2022-10-14 2022-10-12 0.980 0 +0
2022-10-13 2022-10-11 0.980 0 +0
2022-10-12 2022-10-10 0.980 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 0.980 0 +0
2022-10-07 2022-10-05 0.980 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 1.020 0 +0
2022-10-03 2022-09-29 1.070 0 +0
2022-09-30 2022-09-28 1.070 0 +0
2022-09-29 2022-09-27 1.070 0 +0
2022-09-28 2022-09-26 1.030 0 +0
2022-09-27 2022-09-23 1.080 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.170 0 +0
2022-09-22 2022-09-20 1.170 0 +0
2022-09-21 2022-09-19 1.170 0 +0
2022-09-20 2022-09-16 1.170 0 +0
2022-09-19 2022-09-15 1.170 0 +0
2022-09-16 2022-09-14 1.130 0 +0
2022-09-15 2022-09-13 1.160 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.180 0 +0
2022-09-08 2022-09-06 1.180 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.180 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.120 0 +0
2022-08-25 2022-08-23 1.120 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.100 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.060 0 +0
2022-08-18 2022-08-16 1.060 0 +0
2022-08-17 2022-08-15 1.050 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.060 0 +0
2022-08-11 2022-08-09 1.060 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.060 0 +0
2022-08-05 2022-08-03 1.060 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.060 0 +0
2022-08-02 2022-07-29 1.120 0 +0
2022-08-01 2022-07-28 1.120 0 +0
2022-07-29 2022-07-27 1.100 0 +0
2022-07-28 2022-07-26 1.100 0 +0
2022-07-27 2022-07-25 1.100 0 +0
2022-07-26 2022-07-22 1.070 0 +0
2022-07-25 2022-07-21 1.070 0 +0
2022-07-22 2022-07-20 1.150 0 +0
2022-07-21 2022-07-19 1.150 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.210 0 +0
2022-07-15 2022-07-13 1.210 0 +0
2022-07-14 2022-07-12 1.210 0 +0
2022-07-13 2022-07-11 1.210 0 +0
2022-07-12 2022-07-08 1.210 0 +0
2022-07-11 2022-07-07 1.240 0 +0
2022-07-08 2022-07-06 1.240 0 +0
2022-07-07 2022-07-05 1.250 0 +0
2022-07-06 2022-07-04 1.210 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.210 0 +0
2022-06-30 2022-06-28 1.200 0 +0
2022-06-29 2022-06-27 1.200 0 +0
2022-06-28 2022-06-24 1.200 0 +0
2022-06-27 2022-06-23 1.200 0 +0
2022-06-24 2022-06-22 1.200 0 +0
2022-06-23 2022-06-21 1.200 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.200 0 +0
2022-06-17 2022-06-15 1.250 0 +0
2022-06-16 2022-06-14 1.250 0 +0
2022-06-15 2022-06-13 1.200 0 +0
2022-06-14 2022-06-10 1.200 0 +0
2022-06-13 2022-06-09 1.180 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.180 0 +0
2022-06-08 2022-06-06 1.210 0 +0
2022-06-07 2022-06-02 1.210 0 +0
2022-06-06 2022-06-01 1.210 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.150 0 +0
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.060 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.050 0 +0
2022-05-18 2022-05-16 1.050 0 +0
2022-05-17 2022-05-13 1.050 0 +0
2022-05-16 2022-05-12 1.050 0 +0
2022-05-13 2022-05-11 1.050 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.060 0 +0
2022-05-10 2022-05-05 1.090 0 +0
2022-05-06 2022-05-04 1.250 0 +0
2022-05-05 2022-05-03 1.250 0 +0
2022-05-04 2022-04-29 1.250 0 +0
2022-05-03 2022-04-28 1.060 0 +0
2022-04-29 2022-04-27 1.060 0 +0
2022-04-28 2022-04-26 1.090 0 +0
2022-04-27 2022-04-25 1.090 0 +0
2022-04-26 2022-04-22 1.090 0 +0
2022-04-25 2022-04-21 1.090 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.150 0 +0
2022-04-19 2022-04-13 1.150 0 +0
2022-04-14 2022-04-12 1.150 0 +0
2022-04-13 2022-04-11 1.150 0 +0
2022-04-12 2022-04-08 1.150 0 +0
2022-04-11 2022-04-07 1.150 0 +0
2022-04-08 2022-04-06 1.160 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.160 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.180 0 +0
2022-03-30 2022-03-28 1.220 0 +0
2022-03-29 2022-03-25 1.220 0 +0
2022-03-28 2022-03-24 1.220 0 +0
2022-03-25 2022-03-23 1.220 0 +0
2022-03-24 2022-03-22 1.210 0 +0
2022-03-23 2022-03-21 1.240 0 +0
2022-03-22 2022-03-18 1.250 0 +0
2022-03-21 2022-03-17 1.230 0 +0
2022-03-18 2022-03-16 1.160 0 +0
2022-03-17 2022-03-15 1.160 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.250 0 +0
2022-03-11 2022-03-09 1.250 0 +0
2022-03-10 2022-03-08 1.250 0 +0
2022-03-09 2022-03-07 1.250 0 +0
2022-03-08 2022-03-04 1.340 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.350 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.320 0 +0
2022-03-01 2022-02-25 1.320 0 +0
2022-02-28 2022-02-24 1.320 0 +0
2022-02-25 2022-02-23 1.320 0 +0
2022-02-24 2022-02-22 1.310 0 +0
2022-02-23 2022-02-21 1.310 0 +0
2022-02-22 2022-02-18 1.310 0 +0
2022-02-21 2022-02-17 1.310 0 +0
2022-02-18 2022-02-16 1.330 0 +0
2022-02-17 2022-02-15 1.330 0 +0
2022-02-16 2022-02-14 1.330 0 +0
2022-02-15 2022-02-11 1.330 0 +0
2022-02-14 2022-02-10 1.320 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.300 0 +0
2022-02-09 2022-02-07 1.300 0 +0
2022-02-08 2022-02-04 1.300 0 +0
2022-02-07 2022-01-31 1.310 0 +0
2022-02-04 2022-01-27 1.290 0 +0
2022-01-28 2022-01-26 1.320 0 +0
2022-01-27 2022-01-25 1.320 0 +0
2022-01-26 2022-01-24 1.320 0 +0
2022-01-25 2022-01-21 1.320 0 +0
2022-01-24 2022-01-20 1.360 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.360 0 +0
2022-01-19 2022-01-17 1.360 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.350 0 +0
2022-01-12 2022-01-10 1.360 0 +0
2022-01-11 2022-01-07 1.360 0 +0
2022-01-10 2022-01-06 1.300 0 +0
2022-01-07 2022-01-05 1.300 0 +0
2022-01-06 2022-01-04 1.350 0 +0
2022-01-05 2022-01-03 1.340 0 +0
2022-01-04 2021-12-31 1.300 0 +0
2022-01-03 2021-12-29 1.300 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.300 0 +0
2021-12-28 2021-12-22 1.300 0 +0
2021-12-23 2021-12-21 1.300 0 +0
2021-12-22 2021-12-20 1.300 0 +0
2021-12-21 2021-12-17 1.300 0 +0
2021-12-20 2021-12-16 1.300 0 +0
2021-12-17 2021-12-15 1.300 0 +0
2021-12-16 2021-12-14 1.300 0 +0
2021-12-15 2021-12-13 1.330 0 +0
2021-12-14 2021-12-10 1.300 0 +0
2021-12-13 2021-12-09 1.300 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.300 0 +0
2021-12-08 2021-12-06 1.300 0 +0
2021-12-07 2021-12-03 1.290 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.280 0 +0
2021-12-02 2021-11-30 1.340 0 +0
2021-12-01 2021-11-29 1.340 0 +0
2021-11-30 2021-11-26 1.270 0 +0
2021-11-29 2021-11-25 1.270 0 +0
2021-11-26 2021-11-24 1.270 0 +0
2021-11-25 2021-11-23 1.270 0 +0
2021-11-24 2021-11-22 1.270 0 +0
2021-11-23 2021-11-19 1.270 0 +0
2021-11-22 2021-11-18 1.270 0 +0
2021-11-19 2021-11-17 1.300 0 +0
2021-11-18 2021-11-16 1.230 0 +0
2021-11-17 2021-11-15 1.230 0 +0
2021-11-16 2021-11-12 1.230 0 +0
2021-11-15 2021-11-11 1.220 0 +0
2021-11-12 2021-11-10 1.220 0 +0
2021-11-11 2021-11-09 1.230 0 +0
2021-11-10 2021-11-08 1.230 0 +0
2021-11-09 2021-11-05 1.230 0 +0
2021-11-08 2021-11-04 1.230 0 +0
2021-11-05 2021-11-03 1.230 0 +0
2021-11-04 2021-11-02 1.230 0 +0
2021-11-03 2021-11-01 1.210 0 +0
2021-11-02 2021-10-29 1.210 0 +0
2021-11-01 2021-10-28 1.210 0 +0
2021-10-29 2021-10-27 1.210 0 +0
2021-10-28 2021-10-26 1.210 0 +0
2021-10-27 2021-10-25 1.210 0 +0
2021-10-26 2021-10-22 1.210 0 +0
2021-10-25 2021-10-21 1.210 0 +0
2021-10-22 2021-10-20 1.210 0 +0
2021-10-21 2021-10-19 1.210 0 +0
2021-10-20 2021-10-18 1.200 0 +0
2021-10-19 2021-10-15 1.200 0 +0
2021-10-18 2021-10-12 1.200 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.200 0 +0
2021-10-08 2021-10-06 1.200 0 +0
2021-10-07 2021-10-05 1.200 0 +0
2021-10-06 2021-10-04 1.200 0 +0
2021-10-05 2021-09-30 1.200 0 +0
2021-10-04 2021-09-29 1.200 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.200 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.200 0 +0
2021-09-24 2021-09-21 1.200 0 +0
2021-09-23 2021-09-20 1.200 0 +0
2021-09-21 2021-09-17 1.200 0 +0
2021-09-20 2021-09-16 1.200 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.240 0 +0
2021-09-15 2021-09-13 1.240 0 +0
2021-09-14 2021-09-10 1.210 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.250 0 +0
2021-09-09 2021-09-07 1.250 0 +0
2021-09-08 2021-09-06 1.210 0 +0
2021-09-07 2021-09-03 1.160 0 +0
2021-09-06 2021-09-02 1.200 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.180 0 +0
2021-09-01 2021-08-30 1.210 0 +0
2021-08-31 2021-08-27 1.210 0 +0
2021-08-30 2021-08-26 1.210 0 +0
2021-08-27 2021-08-25 1.210 0 +0
2021-08-26 2021-08-24 1.210 0 +0
2021-08-25 2021-08-23 1.210 0 +0
2021-08-24 2021-08-20 1.210 0 +0
2021-08-23 2021-08-19 1.210 0 +0
2021-08-20 2021-08-18 1.210 0 +0
2021-08-19 2021-08-17 1.210 0 +0
2021-08-18 2021-08-16 1.230 0 +0
2021-08-17 2021-08-13 1.230 0 +0
2021-08-16 2021-08-12 1.230 0 +0
2021-08-13 2021-08-11 1.240 0 +0
2021-08-12 2021-08-10 1.240 0 +0
2021-08-11 2021-08-09 1.240 0 +0
2021-08-10 2021-08-06 1.240 0 +0
2021-08-09 2021-08-05 1.240 0 +0
2021-08-06 2021-08-04 1.240 0 +0
2021-08-05 2021-08-03 1.240 0 +0
2021-08-04 2021-08-02 1.240 0 +0
2021-08-03 2021-07-30 1.220 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.210 0 +0
2021-07-29 2021-07-27 1.210 0 +0
2021-07-28 2021-07-26 1.270 0 +0
2021-07-27 2021-07-23 1.270 0 +0
2021-07-26 2021-07-22 1.280 0 +0
2021-07-23 2021-07-21 1.280 0 +0
2021-07-22 2021-07-20 1.280 0 +0
2021-07-21 2021-07-19 1.280 0 +0
2021-07-20 2021-07-16 1.280 0 +0
2021-07-19 2021-07-15 1.280 0 +0
2021-07-16 2021-07-14 1.280 0 +0
2021-07-15 2021-07-13 1.270 0 +0
2021-07-14 2021-07-12 1.260 0 +0
2021-07-13 2021-07-09 1.260 0 +0
2021-07-12 2021-07-08 1.260 0 +0
2021-07-09 2021-07-07 1.260 0 +0
2021-07-08 2021-07-06 1.260 0 +0
2021-07-07 2021-07-05 1.260 0 +0
2021-07-06 2021-07-02 1.260 0 +0
2021-07-05 2021-06-30 1.260 0 +0
2021-07-02 2021-06-29 1.260 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.260 0 +0
2021-06-28 2021-06-24 1.260 0 +0
2021-06-25 2021-06-23 1.260 0 +0
2021-06-24 2021-06-22 1.200 0 +0
2021-06-23 2021-06-21 1.200 0 +0
2021-06-22 2021-06-18 1.200 0 +0
2021-06-21 2021-06-17 1.210 0 +0
2021-06-18 2021-06-16 1.220 0 +0
2021-06-17 2021-06-15 1.220 0 +0
2021-06-16 2021-06-11 1.220 0 +0
2021-06-15 2021-06-10 1.220 0 +0
2021-06-11 2021-06-09 1.220 0 +0
2021-06-10 2021-06-08 1.220 0 +0
2021-06-09 2021-06-07 1.220 0 +0
2021-06-08 2021-06-04 1.210 0 +0
2021-06-07 2021-06-03 1.230 0 +0
2021-06-04 2021-06-02 1.230 0 +0
2021-06-03 2021-06-01 1.230 0 +0
2021-06-02 2021-05-31 1.230 0 +0
2021-06-01 2021-05-28 1.250 0 +0
2021-05-31 2021-05-27 1.250 0 +0
2021-05-28 2021-05-26 1.250 0 +0
2021-05-27 2021-05-25 1.260 0 +0
2021-05-26 2021-05-24 1.260 0 +0
2021-05-25 2021-05-21 1.290 0 +0
2021-05-24 2021-05-20 1.300 0 +0
2021-05-21 2021-05-18 1.300 0 +0
2021-05-20 2021-05-17 1.250 0 +0
2021-05-18 2021-05-14 1.250 0 +0
2021-05-17 2021-05-13 1.250 0 +0
2021-05-14 2021-05-12 1.280 0 +0
2021-05-13 2021-05-11 1.260 0 +0
2021-05-12 2021-05-10 1.280 0 +0
2021-05-11 2021-05-07 1.300 0 +0
2021-05-10 2021-05-06 1.300 0 +0
2021-05-07 2021-05-05 1.300 0 +0
2021-05-06 2021-05-04 1.290 0 +0
2021-05-05 2021-05-03 1.300 0 +0
2021-05-04 2021-04-30 1.300 0 +0
2021-05-03 2021-04-29 1.280 0 -275,661
2021-04-16 2021-04-14 1.300 275,661 -389 0.05% 358,359
2021-04-12 2021-04-08 1.320 276,050 -364 0.05% 364,386
2021-03-29 2021-03-25 1.320 276,414 -30,000 0.05% 364,866
2020-06-08 2020-06-04 1.718 306,414 +3,283 0.05% 526,545
2019-06-10 2019-06-05 2.882 303,131 +7,611 0.05% 873,770
2018-11-26 2018-11-22 2.696 295,520 -15,431 0.05% 796,677
2018-11-01 2018-10-30 2.654 310,951 -3,819 0.06% 825,380
2018-06-08 2018-06-06 3.139 314,770 +6,995 0.06% 988,023
2017-06-27 2017-06-23 3.341 307,775 +5,919 0.06% 1,028,269
2017-06-16 2017-06-14 3.330 301,856 +9,248 0.06% 1,005,230
2017-06-09 2017-06-07 3.298 292,608 -9,248 0.05% 964,942
2017-02-15 2017-02-13 3.244 301,856 -14,799 0.06% 979,120
2016-07-18 2016-07-14 2.865 316,655 -24,046 0.06% 907,292
2016-07-12 2016-07-08 2.822 340,701 -184,976 0.06% 961,455
2016-06-23 2016-06-21 2.961 525,677 +9,311 0.10% 1,556,494
2015-08-25 2015-08-21 2.708 516,366 +205,320 0.10% 1,398,199
2015-07-27 2015-07-23 3.159 311,046 -2,248 0.06% 982,614
2015-07-22 2015-07-20 3.379 313,294 -5,997 0.06% 1,058,685
2015-07-17 2015-07-15 3.522 319,291 +83,922 0.06% 1,124,639
2015-07-07 2015-07-03 3.577 235,369 -5,451 0.05% 841,994
2015-04-27 2015-04-23 2.917 240,820 -543,281 0.05% 702,449
2015-04-23 2015-04-21 2.917 784,101 -14,536 0.16% 2,287,148
2015-04-22 2015-04-20 2.862 798,637 -423,360 0.16% 2,285,594
2015-04-20 2015-04-16 2.895 1,221,997 -476,053 0.25% 3,537,547
2014-03-11 2014-03-07 1.651 1,698,050 -9,085 0.35% 2,803,613
2014-02-27 2014-02-25 1.750 1,707,135 +181,700 0.35% 2,987,730
2014-02-24 2014-02-20 1.882 1,525,435 +9,085 0.31% 2,871,218
2014-02-07 2014-02-05 1.816 1,516,350 -29,072 0.31% 2,753,973
2014-02-06 2014-02-04 1.827 1,545,422 -16,353 0.32% 2,823,784
2014-01-24 2014-01-22 1.904 1,561,775 +45,425 0.32% 2,973,999
2013-08-27 2013-08-23 2.157 1,516,350 -272,550 0.31% 3,271,386
2013-08-26 2013-08-22 1.871 1,788,900 -134,457 0.37% 3,347,428
2013-08-22 2013-08-20 1.739 1,923,357 -79,948 0.39% 3,344,978
2013-08-21 2013-08-19 1.739 2,003,305 -79,948 0.41% 3,484,019
2013-02-25 2013-02-21 1.750 2,083,253 -10,902 0.43% 3,645,990
2012-11-01 2012-10-30 1.376 2,094,155 -1,817 0.43% 2,881,344
2012-08-27 2012-08-23 1.178 2,095,972 -72,679 0.43% 2,468,571
2012-08-10 2012-08-08 1.145 2,168,651 +47,241 0.44% 2,482,558
2012-06-20 2012-06-18 1.156 2,121,410 +25,438 0.43% 2,451,829
2011-01-12 2011-01-10 1.387 2,095,972 -38,157 0.43% 2,906,915
2011-01-03 2010-12-29 1.343 2,134,129 -90,849 0.44% 2,865,872
2010-12-13 2010-12-09 1.365 2,224,978 -49,059 0.46% 3,036,853
2010-11-25 2010-11-23 1.288 2,274,037 +90,850 0.47% 2,928,598
2010-11-23 2010-11-19 1.387 2,183,187 -41,791 0.45% 3,027,874
2010-11-19 2010-11-17 1.343 2,224,978 +90,849 0.46% 2,987,871
2010-10-19 2010-10-15 1.299 2,134,129 -79,947 0.44% 2,771,909
2010-08-31 2010-08-27 1.189 2,214,076 -908,498 0.45% 2,632,041
2010-08-16 2010-08-12 1.101 3,122,574 -36,340 0.64% 3,437,075
2010-07-29 2010-07-27 1.035 3,158,914 +29,072 0.65% 3,268,451
2010-07-16 2010-07-14 1.057 3,129,842 +72,680 0.64% 3,307,272
2010-07-13 2010-07-09 1.101 3,057,162 +116,288 0.63% 3,365,075
2010-07-09 2010-07-07 1.079 2,940,874 +363,399 0.60% 3,172,333
2010-07-07 2010-07-05 1.101 2,577,475 +90,849 0.53% 2,837,075
2010-07-06 2010-07-02 1.068 2,486,626 +272,550 0.51% 2,654,963
2010-07-05 2010-06-30 1.090 2,214,076 -50,876 0.45% 2,412,704
2010-07-02 2010-06-29 1.035 2,264,952 -312,523 0.46% 2,343,490
2010-06-30 2010-06-28 0.991 2,577,475 +363,399 0.53% 2,553,367
2010-06-28 2010-06-24 0.914 2,214,076 -90,850 0.45% 2,022,772
2010-06-07 2010-06-03 0.848 2,304,926 +90,850 0.47% 1,953,548
2010-02-12 2010-02-10 0.804 2,214,076 -18,170 0.45% 1,779,065
2009-07-31 2009-07-29 0.726 2,232,246 -45,425 0.46% 1,621,669
2009-06-08 2009-06-04 0.748 2,277,671 -91 0.47% 1,704,811
2008-06-05 2008-06-03 1.145 2,277,762 +109,020 0.47% 2,607,462
2008-05-27 2008-05-23 1.189 2,168,742 +118,104 0.44% 2,578,149
2008-05-23 2008-05-21 1.189 2,050,638 +78,131 0.42% 2,437,749
2008-05-15 2008-05-13 1.189 1,972,507 +61,778 0.40% 2,344,869
2008-01-23 2008-01-21 1.310 1,910,729 +1,565,500 0.39% 2,502,778
2008-01-22 2008-01-18 1.321 345,229 -1,565,500 0.07% 456,000
2007-12-20 2007-12-18 1.387 1,910,729 +90,850 0.39% 2,650,000
2007-12-14 2007-12-12 1.486 1,819,879 +65,412 0.37% 2,704,286
2007-11-30 2007-11-28 1.563 1,754,467 -9,085 0.36% 2,742,268
2007-11-19 2007-11-15 1.376 1,763,552 +65,411 0.36% 2,426,468
2007-11-13 2007-11-09 1.409 1,698,141 +118,105 0.35% 2,392,545
2007-11-06 2007-11-02 1.453 1,580,036 +90,850 0.32% 2,295,711
2007-11-05 2007-11-01 1.464 1,489,186 +74,497 0.31% 2,180,102
2007-11-02 2007-10-31 1.475 1,414,689 -10,902 0.29% 2,086,614
2007-10-18 2007-10-16 1.387 1,425,591 -27,255 0.29% 1,977,160
2007-10-11 2007-10-09 1.376 1,452,846 +5,451 0.30% 1,998,968
2007-10-03 2007-09-28 1.475 1,447,395 -7,268 0.30% 2,134,854
2007-09-21 2007-09-19 1.508 1,454,663 -18,170 0.30% 2,193,609
2007-09-20 2007-09-18 1.519 1,472,833 -1,204 0.30% 2,237,221
2007-09-13 2007-09-11 1.728 1,474,037 +18,170 0.30% 2,547,325
2007-09-06 2007-09-04 1.541 1,455,867 +3,634 0.30% 2,243,500
2007-08-30 2007-08-28 1.530 1,452,233 -27,255 0.30% 2,221,915
2007-08-28 2007-08-24 1.530 1,479,488 -9,085 0.30% 2,263,615
2007-08-23 2007-08-21 1.409 1,488,573 +18,170 0.31% 2,097,280
2007-08-22 2007-08-20 1.475 1,470,403 +36,340 0.30% 2,168,790
2007-08-21 2007-08-17 1.420 1,434,063 +23,621 0.29% 2,036,265
2007-08-16 2007-08-14 1.750 1,410,442 +45,425 0.29% 2,468,475
2007-08-10 2007-08-08 1.662 1,365,017 -25,438 0.28% 2,268,774
2007-08-09 2007-08-07 1.629 1,390,455 -1,817 0.28% 2,265,140
2007-08-08 2007-08-06 1.651 1,392,272 -205,661 0.29% 2,298,750
2007-08-07 2007-08-03 1.574 1,597,933 -145,360 0.33% 2,515,191
2007-08-01 2007-07-30 1.596 1,743,293 -36,340 0.36% 2,782,369
2007-07-25 2007-07-23 1.596 1,779,633 -70,863 0.36% 2,840,369
2007-07-20 2007-07-18 1.464 1,850,496 +27,255 0.38% 2,709,044
2007-07-18 2007-07-16 1.519 1,823,241 -7,268 0.37% 2,769,488
2007-07-17 2007-07-13 1.519 1,830,509 +16,353 0.38% 2,780,528
2007-07-16 2007-07-12 1.530 1,814,156 +27,255 0.37% 2,775,657
2007-07-12 2007-07-10 1.563 1,786,901 -114,471 0.37% 2,792,963
2007-07-11 2007-07-09 1.596 1,901,372 +174,432 0.39% 3,034,670
2007-06-26 2007-06-22 1.101 1,726,940 0.35% 1,900,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top