History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 1,737,527 +0 0.30% 990,390
2025-10-13 2025-10-09 0.570 1,737,527 +0 0.30% 990,390
2025-10-10 2025-10-08 0.590 1,737,527 -1,650 0.30% 1,025,141
2025-07-02 2025-06-27 0.600 1,739,177 -96,000 0.30% 1,043,506
2025-06-26 2025-06-24 0.590 1,835,177 -20,000 0.32% 1,082,754
2025-06-25 2025-06-23 0.590 1,855,177 -20,000 0.32% 1,094,554
2025-05-29 2025-05-27 0.530 1,875,177 +136,000 0.32% 993,844
2025-03-26 2025-03-24 0.630 1,739,177 -4,000 0.30% 1,095,682
2024-04-24 2024-04-22 0.780 1,743,177 -10,000 0.30% 1,359,678
2023-01-19 2023-01-17 1.230 1,753,177 -4,000 0.30% 2,156,408
2022-12-09 2022-12-07 0.930 1,757,177 -495 0.30% 1,634,175
2022-08-10 2022-08-08 1.060 1,757,672 -20,000 0.30% 1,863,132
2022-01-17 2022-01-13 1.360 1,777,672 +4,000 0.31% 2,417,634
2021-06-25 2021-06-23 1.260 1,773,672 -10,000 0.31% 2,234,827
2021-06-24 2021-06-22 1.200 1,783,672 -10,000 0.31% 2,140,406
2021-06-04 2021-06-02 1.230 1,793,672 +20,000 0.31% 2,206,217
2020-06-08 2020-06-04 1.718 1,773,672 +19,004 0.31% 3,047,898
2020-04-29 2020-04-27 1.840 1,754,668 -148,393 0.31% 3,228,082
2020-04-27 2020-04-23 1.789 1,903,061 -49,465 0.33% 3,404,899
2020-01-08 2020-01-06 2.224 1,952,526 -3,957 0.34% 4,342,079
2020-01-02 2019-12-27 2.274 1,956,483 -1,886 0.34% 4,449,763
2019-06-10 2019-06-05 2.882 1,958,369 +49,172 0.34% 5,644,967
2019-05-03 2019-04-30 2.965 1,909,197 -25,076 0.34% 5,661,596
2019-04-11 2019-04-09 2.997 1,934,273 -13,502 0.35% 5,796,124
2019-04-02 2019-03-29 2.955 1,947,775 -1,929 0.35% 5,755,800
2019-04-01 2019-03-28 2.945 1,949,704 -1,929 0.35% 5,741,285
2019-03-29 2019-03-27 2.862 1,951,633 -1,929 0.35% 5,585,079
2019-03-18 2019-03-14 2.955 1,953,562 -13,502 0.35% 5,772,901
2019-03-15 2019-03-13 2.955 1,967,064 -3,858 0.35% 5,812,800
2019-03-14 2019-03-12 2.955 1,970,922 -1,929 0.35% 5,824,201
2019-02-08 2019-01-31 2.955 1,972,851 -3,520 0.35% 5,829,901
2018-10-12 2018-10-10 2.810 1,976,371 -7,715 0.35% 5,553,411
2018-09-04 2018-08-31 2.768 1,984,086 -159 0.35% 5,492,800
2018-07-27 2018-07-25 2.903 1,984,245 +17,360 0.35% 5,760,702
2018-06-20 2018-06-15 3.069 1,966,885 +1,928 0.35% 6,036,605
2018-06-08 2018-06-06 3.139 1,964,957 +43,666 0.35% 6,167,749
2018-05-24 2018-05-21 3.022 1,921,291 +3,772 0.35% 5,806,573
2018-05-10 2018-05-08 3.022 1,917,519 +1,886 0.35% 5,795,173
2018-05-03 2018-04-30 3.022 1,915,633 +3,772 0.35% 5,789,474
2018-04-16 2018-04-12 3.096 1,911,861 +37,721 0.35% 5,919,991
2018-03-27 2018-03-23 3.075 1,874,140 -18,860 0.34% 5,763,442
2018-03-16 2018-03-14 3.118 1,893,000 +18,860 0.35% 5,901,737
2018-02-13 2018-02-09 3.012 1,874,140 -28,291 0.34% 5,644,198
2018-01-26 2018-01-24 3.096 1,902,431 -1,886 0.35% 5,890,792
2017-10-11 2017-10-09 3.033 1,904,317 +30,177 0.35% 5,775,468
2017-09-13 2017-09-11 3.096 1,874,140 +18,860 0.34% 5,803,190
2017-09-01 2017-08-30 3.096 1,855,280 +16,819 0.34% 5,744,791
2017-07-25 2017-07-21 3.245 1,838,461 -85 0.34% 5,965,650
2017-07-05 2017-07-03 3.213 1,838,546 -37,721 0.34% 5,907,436
2017-07-03 2017-06-29 3.234 1,876,267 -47,150 0.34% 6,068,431
2017-06-27 2017-06-23 3.341 1,923,417 +36,988 0.35% 6,426,093
2017-03-28 2017-03-24 3.200 1,886,429 -18,497 0.35% 6,037,362
2017-03-17 2017-03-15 3.222 1,904,926 -1,526 0.36% 6,137,754
2017-02-21 2017-02-17 3.287 1,906,452 +18,497 0.36% 6,266,348
2017-01-20 2017-01-18 3.081 1,887,955 +5,550 0.35% 5,817,703
2017-01-19 2017-01-17 3.060 1,882,405 +1,849 0.35% 5,759,895
2016-12-13 2016-12-09 2.973 1,880,556 -610 0.35% 5,591,573
2016-11-29 2016-11-25 2.876 1,881,166 -27,746 0.35% 5,410,331
2016-10-20 2016-10-18 3.060 1,908,912 +1,849 0.36% 5,841,003
2016-08-17 2016-08-15 2.919 1,907,063 -1,849 0.36% 5,567,290
2016-07-29 2016-07-27 2.963 1,908,912 -64,742 0.36% 5,655,247
2016-07-26 2016-07-22 2.973 1,973,654 -27,746 0.37% 5,868,388
2016-06-23 2016-06-21 2.961 2,001,400 +35,449 0.37% 5,926,011
2016-03-30 2016-03-24 2.587 1,965,951 -1,199 0.37% 5,085,303
2015-12-04 2015-12-02 2.961 1,967,150 -5,451 0.37% 5,824,599
2015-08-26 2015-08-24 2.642 1,972,601 -107,203 0.37% 5,211,069
2015-08-04 2015-07-31 2.994 2,079,804 +21,804 0.39% 6,226,839
2015-07-27 2015-07-23 3.159 2,058,000 +28,922 0.39% 6,501,350
2015-07-24 2015-07-22 3.181 2,029,078 -750 0.39% 6,454,653
2015-07-23 2015-07-21 3.181 2,029,828 -21,804 0.39% 6,457,039
2015-07-22 2015-07-20 3.379 2,051,632 -43,267 0.39% 6,932,887
2015-07-21 2015-07-17 3.478 2,094,899 -3,634 0.40% 7,286,626
2015-07-17 2015-07-15 3.522 2,098,533 +127,798 0.40% 7,391,662
2015-07-09 2015-07-07 3.236 1,970,735 -144,474 0.40% 6,377,521
2015-07-08 2015-07-06 3.346 2,115,209 -90,850 0.43% 7,077,880
2015-06-23 2015-06-19 3.808 2,206,059 -292,536 0.45% 8,401,746
2015-05-22 2015-05-20 3.676 2,498,595 -9,085 0.51% 9,185,835
2015-05-14 2015-05-12 3.280 2,507,680 -717,713 0.51% 8,225,545
2015-05-12 2015-05-08 3.203 3,225,393 -499,673 0.66% 10,331,228
2015-05-08 2015-05-06 3.214 3,725,066 -23,621 0.76% 11,972,728
2015-05-06 2015-05-04 3.181 3,748,687 -36,340 0.77% 11,924,861
2015-04-16 2015-04-14 2.818 3,785,027 -1,817 0.78% 10,665,599
2015-04-14 2015-04-10 2.697 3,786,844 +9,085 0.78% 10,212,212
2015-04-10 2015-04-08 2.730 3,777,759 -14,536 0.77% 10,312,459
2015-04-02 2015-03-31 2.642 3,792,295 -5,451 0.78% 10,018,199
2015-04-01 2015-03-30 2.763 3,797,746 -18,170 0.78% 10,492,427
2015-03-31 2015-03-27 2.862 3,815,916 -1,817 0.78% 10,920,649
2015-03-30 2015-03-26 2.620 3,817,733 +18,170 0.78% 10,001,354
2015-03-25 2015-03-23 2.289 3,799,563 -21,804 0.78% 8,699,079
2015-03-09 2015-03-05 2.466 3,821,367 -5,451 0.78% 9,422,000
2015-02-25 2015-02-23 2.422 3,826,818 +1,817 0.78% 9,266,950
2015-02-13 2015-02-11 2.411 3,825,001 +99,935 0.78% 9,220,447
2015-01-26 2015-01-22 2.312 3,725,066 -54,510 0.76% 8,610,524
2015-01-22 2015-01-20 2.190 3,779,576 -5,451 0.77% 8,278,897
2015-01-08 2015-01-06 2.179 3,785,027 +10,902 0.78% 8,249,174
2014-12-15 2014-12-11 2.036 3,774,125 +69,045 0.77% 7,685,362
2014-12-04 2014-12-02 2.080 3,705,080 +14,536 0.76% 7,707,893
2014-11-19 2014-11-17 2.146 3,690,544 +45,425 0.76% 7,921,388
2014-11-14 2014-11-12 2.058 3,645,119 +29,072 0.75% 7,502,908
2014-11-13 2014-11-11 2.080 3,616,047 -14,536 0.74% 7,522,673
2014-10-22 2014-10-20 2.190 3,630,583 -3,634 0.74% 7,952,538
2014-10-16 2014-10-14 2.201 3,634,217 -1,817 0.74% 8,000,501
2014-10-14 2014-10-10 2.256 3,636,034 +10,902 0.75% 8,204,613
2014-10-13 2014-10-09 2.323 3,625,132 +69,046 0.74% 8,419,428
2014-10-10 2014-10-08 2.289 3,556,086 +7,268 0.73% 8,141,640
2014-09-10 2014-09-05 2.312 3,548,818 -9,085 0.73% 8,203,125
2014-09-08 2014-09-04 2.356 3,557,903 -9,085 0.73% 8,380,775
2014-09-03 2014-09-01 2.289 3,566,988 -45,425 0.73% 8,166,600
2014-09-01 2014-08-28 2.334 3,612,413 +45,425 0.74% 8,429,650
2014-08-29 2014-08-27 2.356 3,566,988 -9,085 0.73% 8,402,175
2014-08-20 2014-08-18 2.234 3,576,073 -23,621 0.73% 7,990,588
2014-08-14 2014-08-12 2.389 3,599,694 +5,451 0.74% 8,598,083
2014-08-13 2014-08-11 2.389 3,594,243 -18,170 0.74% 8,585,063
2014-08-12 2014-08-08 2.356 3,612,413 +29,072 0.74% 8,509,175
2014-08-11 2014-08-07 2.400 3,583,341 -58,144 0.73% 8,598,465
2014-05-07 2014-05-02 1.684 3,641,485 -79,947 0.75% 6,132,623
2014-04-23 2014-04-17 1.728 3,721,432 -9,085 0.76% 6,431,112
2014-03-31 2014-03-27 1.651 3,730,517 -27,255 0.76% 6,159,374
2014-03-13 2014-03-11 1.662 3,757,772 +27,255 0.77% 6,245,737
2014-03-07 2014-03-05 1.673 3,730,517 +99,934 0.76% 6,241,499
2014-03-06 2014-03-04 1.684 3,630,583 +90,850 0.74% 6,114,263
2014-03-04 2014-02-28 1.706 3,539,733 -1,817 0.73% 6,039,187
2014-02-28 2014-02-26 1.717 3,541,550 -9,085 0.73% 6,081,270
2014-02-25 2014-02-21 1.772 3,550,635 -19,987 0.73% 6,292,283
2014-02-24 2014-02-20 1.882 3,570,622 -81,765 0.73% 6,720,728
2014-02-21 2014-02-19 2.003 3,652,387 +45,425 0.75% 7,316,856
2014-02-20 2014-02-18 2.091 3,606,962 +10,902 0.74% 7,543,475
2014-02-19 2014-02-17 2.058 3,596,060 -3,634 0.74% 7,401,928
2014-02-18 2014-02-14 2.058 3,599,694 -3,634 0.74% 7,409,408
2014-02-17 2014-02-13 2.058 3,603,328 +58,144 0.74% 7,416,888
2014-02-14 2014-02-12 1.981 3,545,184 -79,948 0.73% 7,024,050
2014-01-15 2014-01-13 1.816 3,625,132 -27,255 0.74% 6,583,913
2014-01-13 2014-01-09 1.783 3,652,387 +9,085 0.75% 6,512,806
2014-01-10 2014-01-08 1.816 3,643,302 +1,817 0.75% 6,616,913
2013-12-30 2013-12-24 1.827 3,641,485 +27,255 0.75% 6,653,696
2013-12-05 2013-12-03 1.750 3,614,230 -99,935 0.74% 6,325,418
2013-12-03 2013-11-29 1.761 3,714,165 +99,935 0.76% 6,541,201
2013-11-27 2013-11-25 1.783 3,614,230 -27,255 0.74% 6,444,765
2013-11-06 2013-11-04 1.816 3,641,485 +9,085 0.75% 6,613,613
2013-10-29 2013-10-25 1.838 3,632,400 +18,170 0.74% 6,677,078
2013-10-17 2013-10-15 1.860 3,614,230 +16,353 0.74% 6,723,243
2013-10-16 2013-10-11 1.871 3,597,877 +9,085 0.74% 6,732,425
2013-09-23 2013-09-18 1.893 3,588,792 +18,170 0.74% 6,794,430
2013-09-19 2013-09-17 1.838 3,570,622 +72,680 0.73% 6,563,518
2013-09-18 2013-09-16 1.882 3,497,942 +41,791 0.72% 6,583,927
2013-09-17 2013-09-13 1.893 3,456,151 +9,085 0.71% 6,543,310
2013-09-13 2013-09-11 1.959 3,447,066 +14,536 0.71% 6,753,764
2013-09-12 2013-09-10 1.948 3,432,530 -1,817 0.70% 6,687,502
2013-09-11 2013-09-09 1.970 3,434,347 -5,451 0.70% 6,766,647
2013-09-10 2013-09-06 1.992 3,439,798 +54,510 0.70% 6,853,112
2013-09-06 2013-09-04 2.025 3,385,288 -179,883 0.69% 6,856,299
2013-09-05 2013-09-03 1.915 3,565,171 +7,268 0.73% 6,828,195
2013-09-04 2013-09-02 1.893 3,557,903 -585,072 0.73% 6,735,950
2013-08-30 2013-08-28 2.003 4,142,975 +19,987 0.85% 8,299,654
2013-08-29 2013-08-27 2.036 4,122,988 +236,209 0.84% 8,395,762
2013-08-28 2013-08-26 2.146 3,886,779 -42,699 0.80% 8,342,587
2013-08-27 2013-08-23 2.157 3,929,478 +379,752 0.81% 8,477,489
2013-08-26 2013-08-22 1.871 3,549,726 -138,092 0.73% 6,642,324
2013-08-23 2013-08-21 1.783 3,687,818 -114,471 0.76% 6,575,985
2013-08-19 2013-08-15 1.706 3,802,289 -18,170 0.78% 6,487,138
2013-07-09 2013-07-05 1.585 3,820,459 +89,033 0.78% 6,055,560
2013-04-18 2013-04-16 1.618 3,731,426 +45,425 0.76% 6,037,658
2013-04-05 2013-04-02 1.618 3,686,001 +39,974 0.76% 5,964,157
2013-02-27 2013-02-25 1.761 3,646,027 +61,778 0.75% 6,421,200
2013-02-26 2013-02-22 1.772 3,584,249 -9,085 0.73% 6,351,852
2013-02-22 2013-02-20 1.750 3,593,334 +5,451 0.74% 6,288,847
2013-02-20 2013-02-18 1.838 3,587,883 -27,255 0.74% 6,595,247
2013-01-29 2013-01-25 1.607 3,615,138 +90,849 0.74% 5,809,705
2013-01-25 2013-01-23 1.629 3,524,289 +36,340 0.72% 5,741,291
2013-01-07 2013-01-03 1.607 3,487,949 +136,275 0.71% 5,605,306
2012-12-12 2012-12-10 1.541 3,351,674 -72,680 0.69% 5,164,950
2012-12-04 2012-11-30 1.387 3,424,354 -34,523 0.70% 4,749,255
2011-10-17 2011-10-13 1.090 3,458,877 +45,425 0.71% 3,769,178
2011-09-28 2011-09-26 0.991 3,413,452 +16,353 0.70% 3,381,525
2011-08-11 2011-08-09 1.299 3,397,099 -5,451 0.70% 4,412,315
2011-07-29 2011-07-27 1.464 3,402,550 +5,451 0.70% 4,981,183
2011-07-21 2011-07-19 1.288 3,397,099 -9,085 0.70% 4,374,923
2011-07-14 2011-07-12 1.376 3,406,184 +9,085 0.70% 4,686,563
2011-06-23 2011-06-21 1.321 3,397,099 -9,085 0.70% 4,487,100
2011-06-22 2011-06-20 1.321 3,406,184 +27,255 0.70% 4,499,100
2011-06-09 2011-06-07 1.387 3,378,929 -27,255 0.69% 4,686,255
2011-06-08 2011-06-03 1.387 3,406,184 -72,680 0.70% 4,724,055
2011-05-13 2011-05-11 1.431 3,478,864 -79,947 0.71% 4,978,025
2011-05-12 2011-05-09 1.376 3,558,811 -45,425 0.73% 4,896,562
2011-05-09 2011-05-05 1.387 3,604,236 -45,425 0.74% 4,998,735
2011-04-21 2011-04-19 1.398 3,649,661 -36,340 0.75% 5,101,907
2011-04-12 2011-04-08 1.453 3,686,001 -36,340 0.76% 5,355,570
2011-04-07 2011-04-04 1.409 3,722,341 -38,157 0.76% 5,244,480
2011-03-25 2011-03-23 1.387 3,760,498 -36,340 0.77% 5,215,455
2011-03-15 2011-03-11 1.431 3,796,838 -1,817 0.78% 5,433,025
2011-02-24 2011-02-22 1.431 3,798,655 -21,804 0.78% 5,435,625
2011-01-27 2011-01-25 1.431 3,820,459 -36,340 0.78% 5,466,825
2011-01-20 2011-01-18 1.464 3,856,799 -18,170 0.79% 5,646,183
2011-01-18 2011-01-14 1.453 3,874,969 +21,804 0.79% 5,630,131
2011-01-14 2011-01-12 1.453 3,853,165 +54,510 0.79% 5,598,451
2010-10-27 2010-10-25 1.255 3,798,655 -5,451 0.78% 4,766,625
2010-10-26 2010-10-22 1.277 3,804,106 -3,634 0.78% 4,857,210
2010-10-22 2010-10-20 1.277 3,807,740 +90,850 0.78% 4,861,850
2010-10-06 2010-10-04 1.244 3,716,890 +36,340 0.76% 4,623,113
2010-09-22 2010-09-20 1.244 3,680,550 -9,085 0.75% 4,577,912
2010-09-13 2010-09-09 1.189 3,689,635 -90,850 0.76% 4,386,150
2010-08-16 2010-08-12 1.101 3,780,485 -18,170 0.77% 4,161,250
2010-08-09 2010-08-05 1.013 3,798,655 +18,170 0.78% 3,846,750
2010-08-04 2010-08-02 1.057 3,780,485 +45,425 0.77% 3,994,800
2010-07-15 2010-07-13 1.079 3,735,060 +23,621 0.77% 4,029,025
2010-07-12 2010-07-08 1.068 3,711,439 -20,032 0.76% 3,962,692
2010-07-05 2010-06-30 1.090 3,731,471 -14,536 0.76% 4,066,227
2010-06-23 2010-06-21 0.892 3,746,007 +20,032 0.77% 3,339,873
2010-06-21 2010-06-17 0.870 3,725,975 +45,425 0.76% 3,239,988
2010-04-28 2010-04-26 0.925 3,680,550 +29,072 0.75% 3,403,050
2010-04-13 2010-04-09 0.980 3,651,478 -27,255 0.75% 3,577,132
2010-04-12 2010-04-08 0.980 3,678,733 +34,523 0.75% 3,603,832
2010-04-01 2010-03-30 0.969 3,644,210 +12,719 0.75% 3,529,900
2010-03-29 2010-03-25 0.958 3,631,491 +9,085 0.74% 3,477,607
2010-03-26 2010-03-24 0.969 3,622,406 +12,719 0.74% 3,508,780
2010-03-25 2010-03-23 0.947 3,609,687 +19,987 0.74% 3,416,995
2010-03-04 2010-03-02 0.881 3,589,700 -16,353 0.74% 3,161,000
2010-03-03 2010-03-01 0.892 3,606,053 -1,817 0.74% 3,215,092
2010-02-25 2010-02-23 0.870 3,607,870 -38,157 0.74% 3,137,287
2010-02-12 2010-02-10 0.804 3,646,027 -63,595 0.75% 2,929,672
2010-01-27 2010-01-25 0.848 3,709,622 -16,353 0.76% 3,144,102
2010-01-19 2010-01-15 0.881 3,725,975 +12,719 0.76% 3,281,000
2009-12-03 2009-12-01 0.859 3,713,256 -181,699 0.76% 3,188,055
2009-12-01 2009-11-27 0.859 3,894,955 -63,595 0.80% 3,344,055
2009-10-30 2009-10-28 0.859 3,958,550 -181,700 0.81% 3,398,655
2009-09-30 2009-09-28 0.793 4,140,250 +12,719 0.85% 3,281,220
2009-09-09 2009-09-07 0.848 4,127,531 +12,719 0.85% 3,498,303
2009-08-19 2009-08-17 0.815 4,114,812 -27,255 0.84% 3,351,645
2009-07-31 2009-07-29 0.726 4,142,067 -45,425 0.85% 3,009,105
2009-07-27 2009-07-23 0.704 4,187,492 -7,268 0.86% 2,949,920
2009-07-03 2009-06-30 0.671 4,194,760 -72,679 0.86% 2,816,523
2009-06-18 2009-06-16 0.682 4,267,439 -81,765 0.87% 2,912,295
2009-06-17 2009-06-15 0.748 4,349,204 -109,020 0.89% 3,255,330
2009-06-12 2009-06-10 0.737 4,458,224 -145,359 0.91% 3,287,858
2009-06-10 2009-06-08 0.748 4,603,583 -27,255 0.94% 3,445,730
2009-06-04 2009-06-02 0.737 4,630,838 -29,072 0.95% 3,415,157
2009-06-03 2009-06-01 0.737 4,659,910 +81,764 0.96% 3,436,597
2009-06-02 2009-05-29 0.737 4,578,146 +163,530 0.94% 3,376,298
2009-05-29 2009-05-26 0.704 4,414,616 -7,268 0.90% 3,109,920
2009-05-25 2009-05-21 0.715 4,421,884 +172,615 0.91% 3,163,713
2009-05-08 2009-05-06 0.649 4,249,269 -52,693 0.87% 2,759,577
2009-03-30 2009-03-26 0.594 4,301,962 -5,451 0.88% 2,557,035
2009-02-20 2009-02-18 0.594 4,307,413 +7,268 0.88% 2,560,275
2009-02-17 2009-02-13 0.594 4,300,145 -27,255 0.88% 2,555,955
2008-10-31 2008-10-29 0.286 4,327,400 -3,634 0.89% 1,238,445
2008-09-30 2008-09-26 0.550 4,331,034 -21,804 0.89% 2,383,625
2008-09-17 2008-09-12 0.715 4,352,838 -36,340 0.89% 3,114,312
2008-09-02 2008-08-29 0.859 4,389,178 +63,595 0.90% 3,768,375
2008-08-25 2008-08-20 0.815 4,325,583 -7,268 0.89% 3,523,325
2008-07-29 2008-07-25 0.914 4,332,851 -36,340 0.89% 3,958,477
2008-07-25 2008-07-23 0.958 4,369,191 +136,274 0.90% 4,184,047
2008-06-26 2008-06-24 1.035 4,232,917 +72,680 0.87% 4,379,695
2008-06-25 2008-06-23 1.035 4,160,237 -90,849 0.85% 4,304,495
2008-06-17 2008-06-13 1.057 4,251,086 -54,510 0.87% 4,492,080
2008-06-16 2008-06-12 1.112 4,305,596 +45,425 0.88% 4,786,642
2008-06-10 2008-06-05 1.112 4,260,171 -36,340 0.87% 4,736,142
2008-06-06 2008-06-04 1.123 4,296,511 +3,634 0.88% 4,823,835
2008-06-05 2008-06-03 1.145 4,292,877 -107,203 0.88% 4,914,260
2008-06-04 2008-06-02 1.145 4,400,080 -27,255 0.90% 5,036,980
2008-06-03 2008-05-30 1.167 4,427,335 -74,497 0.91% 5,165,645
2008-05-20 2008-05-16 1.211 4,501,832 -99,934 0.92% 5,450,775
2008-04-15 2008-04-11 1.145 4,601,766 -43,608 0.94% 5,267,859
2008-04-14 2008-04-10 1.211 4,645,374 -1,817 0.95% 5,624,575
2008-03-20 2008-03-18 1.024 4,647,191 -81,765 0.95% 4,757,182
2008-02-19 2008-02-15 1.189 4,728,956 +3,634 0.97% 5,621,670
2008-01-24 2008-01-22 1.211 4,725,322 -118,105 0.97% 5,721,375
2008-01-23 2008-01-21 1.310 4,843,427 +1,925,333 0.99% 6,344,188
2008-01-22 2008-01-18 1.321 2,918,094 -1,925,333 0.60% 3,854,400
2008-01-04 2008-01-02 1.387 4,843,427 +7,268 0.99% 6,717,375
2007-12-20 2007-12-18 1.387 4,836,159 -90,850 0.99% 6,707,295
2007-12-10 2007-12-06 1.563 4,927,009 -7,360 1.01% 7,701,016
2007-12-07 2007-12-05 1.585 4,934,369 -36,340 1.01% 7,821,147
2007-12-05 2007-12-03 1.596 4,970,709 -9,085 1.02% 7,933,460
2007-12-03 2007-11-29 1.640 4,979,794 -63,595 1.02% 8,167,214
2007-11-28 2007-11-26 1.508 5,043,389 +81,765 1.03% 7,605,352
2007-11-20 2007-11-16 1.343 4,961,624 -9,085 1.02% 6,662,849
2007-11-09 2007-11-07 1.409 4,970,709 -7,268 1.02% 7,003,330
2007-11-07 2007-11-05 1.376 4,977,977 -7,268 1.02% 6,849,190
2007-11-05 2007-11-01 1.464 4,985,245 -29,072 1.02% 7,298,178
2007-11-01 2007-10-30 1.453 5,014,317 +5,451 1.03% 7,285,545
2007-10-26 2007-10-24 1.376 5,008,866 +9,085 1.03% 6,891,690
2007-10-24 2007-10-22 1.321 4,999,781 +9,085 1.02% 6,604,022
2007-10-23 2007-10-18 1.332 4,990,696 -12,719 1.02% 6,646,956
2007-10-12 2007-10-10 1.376 5,003,415 -9,085 1.03% 6,884,190
2007-10-05 2007-10-03 1.343 5,012,500 -18,170 1.03% 6,731,169
2007-10-03 2007-09-28 1.475 5,030,670 +45,425 1.03% 7,420,052
2007-09-28 2007-09-25 1.464 4,985,245 -14,536 1.02% 7,298,178
2007-09-25 2007-09-21 1.453 4,999,781 -27,255 1.02% 7,264,425
2007-09-21 2007-09-19 1.508 5,027,036 -18,170 1.03% 7,580,692
2007-09-20 2007-09-18 1.519 5,045,206 +5,451 1.03% 7,663,626
2007-09-18 2007-09-14 1.618 5,039,755 -36,340 1.03% 8,154,608
2007-09-17 2007-09-13 1.596 5,076,095 -9,085 1.04% 8,101,661
2007-09-13 2007-09-11 1.728 5,085,180 +81,765 1.04% 8,787,843
2007-09-12 2007-09-10 1.585 5,003,415 -47,242 1.03% 7,930,587
2007-09-11 2007-09-07 1.530 5,050,657 +90,850 1.04% 7,727,500
2007-09-04 2007-08-31 1.541 4,959,807 -81,765 1.02% 7,643,093
2007-09-03 2007-08-30 1.552 5,041,572 -78,131 1.03% 7,824,587
2007-08-31 2007-08-29 1.574 5,119,703 -61,777 1.05% 8,058,554
2007-08-29 2007-08-27 1.486 5,181,480 +99,934 1.06% 7,699,524
2007-08-27 2007-08-23 1.519 5,081,546 -5,451 1.04% 7,718,826
2007-08-24 2007-08-22 1.464 5,086,997 +7,268 1.04% 7,447,139
2007-08-23 2007-08-21 1.409 5,079,729 +90,850 1.04% 7,156,931
2007-08-22 2007-08-20 1.475 4,988,879 +27,255 1.02% 7,358,412
2007-08-21 2007-08-17 1.420 4,961,624 -118,105 1.02% 7,045,144
2007-08-20 2007-08-16 1.508 5,079,729 +59,961 1.04% 7,660,153
2007-08-17 2007-08-15 1.706 5,019,768 -159,895 1.03% 8,564,296
2007-08-16 2007-08-14 1.750 5,179,663 +27,254 1.06% 9,065,149
2007-08-15 2007-08-13 1.640 5,152,409 +53,602 1.06% 8,450,315
2007-08-13 2007-08-09 1.618 5,098,807 +116,287 1.04% 8,250,157
2007-08-10 2007-08-08 1.662 4,982,520 -1,817 1.02% 8,281,372
2007-08-09 2007-08-07 1.629 4,984,337 -41,790 1.02% 8,119,802
2007-08-08 2007-08-06 1.651 5,026,127 -67,229 1.03% 8,298,527
2007-08-07 2007-08-03 1.574 5,093,356 +199,869 1.04% 8,017,083
2007-08-06 2007-08-02 1.519 4,893,487 -18,170 1.00% 7,433,166
2007-08-03 2007-08-01 1.541 4,911,657 +9,085 1.01% 7,568,893
2007-08-02 2007-07-31 1.585 4,902,572 +5,451 1.00% 7,770,747
2007-07-31 2007-07-27 1.497 4,897,121 -11,901 1.00% 7,330,879
2007-07-30 2007-07-26 1.596 4,909,022 -18,170 1.01% 7,835,005
2007-07-27 2007-07-25 1.607 4,927,192 +9,085 1.01% 7,918,240
2007-07-26 2007-07-24 1.640 4,918,107 +94,484 1.01% 8,066,043
2007-07-25 2007-07-23 1.596 4,823,623 +199,869 0.99% 7,698,705
2007-07-24 2007-07-20 1.508 4,623,754 +45,425 0.95% 6,972,549
2007-07-19 2007-07-17 1.497 4,578,329 +272,549 0.94% 6,853,655
2007-07-18 2007-07-16 1.519 4,305,780 +90,850 0.88% 6,540,444
2007-07-17 2007-07-13 1.519 4,214,930 +172,614 0.86% 6,402,444
2007-07-16 2007-07-12 1.530 4,042,316 +98,118 0.83% 6,184,739
2007-07-13 2007-07-11 1.497 3,944,198 +7,268 0.81% 5,904,375
2007-07-12 2007-07-10 1.563 3,936,930 +6,360 0.81% 6,153,502
2007-07-11 2007-07-09 1.596 3,930,570 +1,064,759 0.81% 6,273,355
2007-07-04 2007-06-29 1.079 2,865,811 +1,817 0.59% 3,091,362
2007-06-26 2007-06-22 1.101 2,863,994 0.59% 3,152,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top