History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 851 +0 0.00% 485
2025-10-13 2025-10-09 0.570 851 +0 0.00% 485
2025-10-10 2025-10-08 0.590 851 +0 0.00% 502
2025-10-09 2025-10-06 0.590 851 +0 0.00% 502
2025-10-08 2025-10-03 0.580 851 +0 0.00% 494
2025-10-06 2025-10-02 0.590 851 +0 0.00% 502
2025-10-03 2025-09-30 0.590 851 +0 0.00% 502
2025-10-02 2025-09-29 0.580 851 +0 0.00% 494
2025-09-30 2025-09-26 0.580 851 +0 0.00% 494
2025-09-29 2025-09-25 0.580 851 +0 0.00% 494
2025-09-26 2025-09-24 0.570 851 +0 0.00% 485
2025-09-25 2025-09-23 0.590 851 +0 0.00% 502
2025-09-24 2025-09-22 0.600 851 +0 0.00% 511
2025-09-23 2025-09-19 0.600 851 +0 0.00% 511
2025-09-22 2025-09-18 0.600 851 +0 0.00% 511
2025-09-19 2025-09-17 0.600 851 +0 0.00% 511
2025-09-18 2025-09-16 0.580 851 +0 0.00% 494
2025-09-17 2025-09-15 0.590 851 +0 0.00% 502
2025-09-16 2025-09-12 0.590 851 +0 0.00% 502
2025-09-15 2025-09-11 0.590 851 +0 0.00% 502
2025-09-12 2025-09-10 0.580 851 +0 0.00% 494
2025-09-11 2025-09-09 0.560 851 +0 0.00% 477
2025-09-10 2025-09-08 0.590 851 +0 0.00% 502
2025-09-09 2025-09-05 0.590 851 +0 0.00% 502
2025-09-08 2025-09-04 0.580 851 +0 0.00% 494
2025-09-05 2025-09-03 0.580 851 +0 0.00% 494
2025-09-04 2025-09-02 0.580 851 +0 0.00% 494
2025-09-03 2025-09-01 0.590 851 +0 0.00% 502
2025-09-02 2025-08-29 0.590 851 +0 0.00% 502
2025-09-01 2025-08-28 0.590 851 +0 0.00% 502
2025-08-29 2025-08-27 0.590 851 +0 0.00% 502
2025-08-28 2025-08-26 0.590 851 +0 0.00% 502
2025-08-27 2025-08-25 0.600 851 +0 0.00% 511
2025-08-26 2025-08-22 0.600 851 +0 0.00% 511
2025-08-25 2025-08-21 0.600 851 +0 0.00% 511
2025-08-22 2025-08-20 0.620 851 +0 0.00% 528
2025-08-21 2025-08-19 0.640 851 +0 0.00% 545
2025-08-20 2025-08-18 0.640 851 +0 0.00% 545
2025-08-19 2025-08-15 0.640 851 +0 0.00% 545
2025-08-18 2025-08-14 0.640 851 +0 0.00% 545
2025-08-15 2025-08-13 0.620 851 +0 0.00% 528
2025-08-14 2025-08-12 0.580 851 +0 0.00% 494
2025-08-13 2025-08-11 0.610 851 +0 0.00% 519
2025-08-12 2025-08-08 0.610 851 +0 0.00% 519
2025-08-11 2025-08-07 0.610 851 +0 0.00% 519
2025-08-08 2025-08-06 0.610 851 +0 0.00% 519
2025-08-07 2025-08-05 0.590 851 +0 0.00% 502
2025-08-06 2025-08-04 0.610 851 +0 0.00% 519
2025-08-05 2025-08-01 0.610 851 +0 0.00% 519
2025-08-04 2025-07-31 0.610 851 +0 0.00% 519
2025-08-01 2025-07-30 0.610 851 +0 0.00% 519
2025-07-31 2025-07-29 0.620 851 +0 0.00% 528
2025-07-30 2025-07-28 0.620 851 +0 0.00% 528
2025-07-29 2025-07-25 0.620 851 +0 0.00% 528
2025-07-28 2025-07-24 0.620 851 +0 0.00% 528
2025-07-25 2025-07-23 0.610 851 +0 0.00% 519
2025-07-24 2025-07-22 0.620 851 +0 0.00% 528
2025-07-23 2025-07-21 0.590 851 +0 0.00% 502
2025-07-22 2025-07-18 0.580 851 +0 0.00% 494
2025-07-21 2025-07-17 0.610 851 +0 0.00% 519
2025-07-18 2025-07-16 0.620 851 +0 0.00% 528
2025-07-17 2025-07-15 0.620 851 +0 0.00% 528
2025-07-16 2025-07-14 0.620 851 +0 0.00% 528
2025-07-15 2025-07-11 0.620 851 +0 0.00% 528
2025-07-14 2025-07-10 0.630 851 +0 0.00% 536
2025-07-11 2025-07-09 0.640 851 +0 0.00% 545
2025-07-10 2025-07-08 0.640 851 +0 0.00% 545
2025-07-09 2025-07-07 0.640 851 +0 0.00% 545
2025-07-08 2025-07-04 0.630 851 +0 0.00% 536
2025-07-07 2025-07-03 0.630 851 +0 0.00% 536
2025-07-04 2025-07-02 0.600 851 +0 0.00% 511
2025-07-03 2025-06-30 0.600 851 +0 0.00% 511
2025-07-02 2025-06-27 0.600 851 +0 0.00% 511
2025-06-30 2025-06-26 0.600 851 +0 0.00% 511
2025-06-27 2025-06-25 0.590 851 +0 0.00% 502
2025-06-26 2025-06-24 0.590 851 +0 0.00% 502
2025-06-25 2025-06-23 0.590 851 +0 0.00% 502
2025-06-24 2025-06-20 0.610 851 +0 0.00% 519
2025-06-23 2025-06-19 0.590 851 +0 0.00% 502
2025-06-20 2025-06-18 0.600 851 +0 0.00% 511
2025-06-19 2025-06-17 0.600 851 +0 0.00% 511
2025-06-18 2025-06-16 0.610 851 +0 0.00% 519
2025-06-17 2025-06-13 0.590 851 +0 0.00% 502
2025-06-16 2025-06-12 0.590 851 +0 0.00% 502
2025-06-13 2025-06-11 0.590 851 +0 0.00% 502
2025-06-12 2025-06-10 0.580 851 +0 0.00% 494
2025-06-11 2025-06-09 0.580 851 +0 0.00% 494
2025-06-10 2025-06-06 0.580 851 +0 0.00% 494
2025-06-09 2025-06-05 0.580 851 +0 0.00% 494
2025-06-06 2025-06-04 0.580 851 +0 0.00% 494
2025-06-05 2025-06-03 0.560 851 +0 0.00% 477
2025-06-04 2025-06-02 0.560 851 +0 0.00% 477
2025-06-03 2025-05-30 0.560 851 +0 0.00% 477
2025-06-02 2025-05-29 0.560 851 +0 0.00% 477
2025-05-30 2025-05-28 0.530 851 +0 0.00% 451
2025-05-29 2025-05-27 0.530 851 +0 0.00% 451
2025-05-28 2025-05-26 0.530 851 +0 0.00% 451
2025-05-27 2025-05-23 0.550 851 +0 0.00% 468
2025-05-26 2025-05-22 0.520 851 +0 0.00% 443
2025-05-23 2025-05-21 0.550 851 +0 0.00% 468
2025-05-22 2025-05-20 0.550 851 +0 0.00% 468
2025-05-21 2025-05-19 0.560 851 +0 0.00% 477
2025-05-20 2025-05-16 0.560 851 +0 0.00% 477
2025-05-19 2025-05-15 0.560 851 +0 0.00% 477
2025-05-16 2025-05-14 0.550 851 +0 0.00% 468
2025-05-15 2025-05-13 0.550 851 +0 0.00% 468
2025-05-14 2025-05-12 0.560 851 +0 0.00% 477
2025-05-13 2025-05-09 0.560 851 +0 0.00% 477
2025-05-12 2025-05-08 0.560 851 +0 0.00% 477
2025-05-09 2025-05-07 0.580 851 +0 0.00% 494
2025-05-08 2025-05-06 0.560 851 +0 0.00% 477
2025-05-07 2025-05-02 0.560 851 +0 0.00% 477
2025-05-06 2025-04-30 0.560 851 +0 0.00% 477
2025-05-02 2025-04-29 0.560 851 +0 0.00% 477
2025-04-30 2025-04-28 0.580 851 +0 0.00% 494
2025-04-29 2025-04-25 0.580 851 +0 0.00% 494
2025-04-28 2025-04-24 0.580 851 +0 0.00% 494
2025-04-25 2025-04-23 0.580 851 +0 0.00% 494
2025-04-24 2025-04-22 0.580 851 +0 0.00% 494
2025-04-23 2025-04-17 0.580 851 +0 0.00% 494
2025-04-22 2025-04-16 0.580 851 +0 0.00% 494
2025-04-17 2025-04-15 0.570 851 +0 0.00% 485
2025-04-16 2025-04-14 0.570 851 +0 0.00% 485
2025-04-15 2025-04-11 0.560 851 +0 0.00% 477
2025-04-14 2025-04-10 0.560 851 +0 0.00% 477
2025-04-11 2025-04-09 0.560 851 +0 0.00% 477
2025-04-10 2025-04-08 0.610 851 +0 0.00% 519
2025-04-09 2025-04-07 0.620 851 +0 0.00% 528
2025-04-08 2025-04-03 0.620 851 +0 0.00% 528
2025-04-07 2025-04-02 0.610 851 +0 0.00% 519
2025-04-03 2025-04-01 0.600 851 +0 0.00% 511
2025-04-02 2025-03-31 0.590 851 +0 0.00% 502
2025-04-01 2025-03-28 0.630 851 +0 0.00% 536
2025-03-31 2025-03-27 0.620 851 +0 0.00% 528
2025-03-28 2025-03-26 0.620 851 +0 0.00% 528
2025-03-27 2025-03-25 0.630 851 +0 0.00% 536
2025-03-26 2025-03-24 0.630 851 +0 0.00% 536
2025-03-25 2025-03-21 0.620 851 +0 0.00% 528
2025-03-24 2025-03-20 0.640 851 +0 0.00% 545
2025-03-21 2025-03-19 0.640 851 +0 0.00% 545
2025-03-20 2025-03-18 0.630 851 +0 0.00% 536
2025-03-19 2025-03-17 0.630 851 +0 0.00% 536
2025-03-18 2025-03-14 0.640 851 +0 0.00% 545
2025-03-17 2025-03-13 0.630 851 +0 0.00% 536
2025-03-14 2025-03-12 0.620 851 +0 0.00% 528
2025-03-13 2025-03-11 0.620 851 +0 0.00% 528
2025-03-12 2025-03-10 0.600 851 +0 0.00% 511
2025-03-11 2025-03-07 0.580 851 +0 0.00% 494
2025-03-10 2025-03-06 0.600 851 +0 0.00% 511
2025-03-07 2025-03-05 0.590 851 +0 0.00% 502
2025-03-06 2025-03-04 0.580 851 +0 0.00% 494
2025-03-05 2025-03-03 0.580 851 +0 0.00% 494
2025-03-04 2025-02-28 0.570 851 +0 0.00% 485
2025-03-03 2025-02-27 0.570 851 +0 0.00% 485
2025-02-28 2025-02-26 0.570 851 +0 0.00% 485
2025-02-27 2025-02-25 0.580 851 +0 0.00% 494
2025-02-26 2025-02-24 0.580 851 +0 0.00% 494
2025-02-25 2025-02-21 0.580 851 +0 0.00% 494
2025-02-24 2025-02-20 0.600 851 +0 0.00% 511
2025-02-21 2025-02-19 0.590 851 +0 0.00% 502
2025-02-20 2025-02-18 0.580 851 +0 0.00% 494
2025-02-19 2025-02-17 0.570 851 +0 0.00% 485
2025-02-18 2025-02-14 0.560 851 +0 0.00% 477
2025-02-17 2025-02-13 0.620 851 +0 0.00% 528
2025-02-14 2025-02-12 0.620 851 +0 0.00% 528
2025-02-13 2025-02-11 0.620 851 +0 0.00% 528
2025-02-12 2025-02-10 0.630 851 +0 0.00% 536
2025-02-11 2025-02-07 0.630 851 +0 0.00% 536
2025-02-10 2025-02-06 0.600 851 +0 0.00% 511
2025-02-07 2025-02-05 0.590 851 +0 0.00% 502
2025-02-06 2025-02-04 0.590 851 +0 0.00% 502
2025-02-05 2025-02-03 0.570 851 +0 0.00% 485
2025-02-04 2025-01-28 0.610 851 +0 0.00% 519
2025-02-03 2025-01-24 0.600 851 +0 0.00% 511
2025-01-27 2025-01-23 0.600 851 +0 0.00% 511
2025-01-24 2025-01-22 0.600 851 +0 0.00% 511
2025-01-23 2025-01-21 0.610 851 +0 0.00% 519
2025-01-22 2025-01-20 0.610 851 +0 0.00% 519
2025-01-21 2025-01-17 0.610 851 +0 0.00% 519
2025-01-20 2025-01-16 0.610 851 +0 0.00% 519
2025-01-17 2025-01-15 0.610 851 +0 0.00% 519
2025-01-16 2025-01-14 0.650 851 +0 0.00% 553
2025-01-15 2025-01-13 0.650 851 +0 0.00% 553
2025-01-14 2025-01-10 0.650 851 +0 0.00% 553
2025-01-13 2025-01-09 0.650 851 +0 0.00% 553
2025-01-10 2025-01-08 0.650 851 +0 0.00% 553
2025-01-09 2025-01-07 0.660 851 +0 0.00% 562
2025-01-08 2025-01-06 0.660 851 +0 0.00% 562
2025-01-07 2025-01-03 0.660 851 +0 0.00% 562
2025-01-06 2025-01-02 0.690 851 +0 0.00% 587
2025-01-03 2024-12-31 0.690 851 +0 0.00% 587
2025-01-02 2024-12-27 0.700 851 +0 0.00% 596
2024-12-30 2024-12-24 0.700 851 +0 0.00% 596
2024-12-27 2024-12-20 0.700 851 +0 0.00% 596
2024-12-23 2024-12-19 0.700 851 +0 0.00% 596
2024-12-20 2024-12-18 0.700 851 +0 0.00% 596
2024-12-19 2024-12-17 0.700 851 +0 0.00% 596
2024-12-18 2024-12-16 0.700 851 +0 0.00% 596
2024-12-17 2024-12-13 0.700 851 +0 0.00% 596
2024-12-16 2024-12-12 0.700 851 +0 0.00% 596
2024-12-13 2024-12-11 0.700 851 +0 0.00% 596
2024-12-12 2024-12-10 0.700 851 +0 0.00% 596
2024-12-11 2024-12-09 0.700 851 +0 0.00% 596
2024-12-10 2024-12-06 0.700 851 +0 0.00% 596
2024-12-09 2024-12-05 0.690 851 +0 0.00% 587
2024-12-06 2024-12-04 0.730 851 +0 0.00% 621
2024-12-05 2024-12-03 0.730 851 +0 0.00% 621
2024-12-04 2024-12-02 0.730 851 +0 0.00% 621
2024-12-03 2024-11-29 0.730 851 +0 0.00% 621
2024-12-02 2024-11-28 0.700 851 +0 0.00% 596
2024-11-29 2024-11-27 0.740 851 +0 0.00% 630
2024-11-28 2024-11-26 0.740 851 +0 0.00% 630
2024-11-27 2024-11-25 0.740 851 +0 0.00% 630
2024-11-26 2024-11-22 0.740 851 +0 0.00% 630
2024-11-25 2024-11-21 0.740 851 +0 0.00% 630
2024-11-22 2024-11-20 0.740 851 +0 0.00% 630
2024-11-21 2024-11-19 0.740 851 +0 0.00% 630
2024-11-20 2024-11-18 0.740 851 +0 0.00% 630
2024-11-19 2024-11-15 0.740 851 +0 0.00% 630
2024-11-18 2024-11-14 0.740 851 +0 0.00% 630
2024-11-15 2024-11-13 0.740 851 +0 0.00% 630
2024-11-14 2024-11-12 0.740 851 +0 0.00% 630
2024-11-13 2024-11-11 0.740 851 +0 0.00% 630
2024-11-12 2024-11-08 0.740 851 +0 0.00% 630
2024-11-11 2024-11-07 0.740 851 +0 0.00% 630
2024-11-08 2024-11-06 0.740 851 +0 0.00% 630
2024-11-07 2024-11-05 0.740 851 +0 0.00% 630
2024-11-06 2024-11-04 0.740 851 +0 0.00% 630
2024-11-05 2024-11-01 0.740 851 +0 0.00% 630
2024-11-04 2024-10-31 0.740 851 +0 0.00% 630
2024-11-01 2024-10-30 0.740 851 +0 0.00% 630
2024-10-31 2024-10-29 0.740 851 +0 0.00% 630
2024-10-30 2024-10-28 0.740 851 +0 0.00% 630
2024-10-29 2024-10-25 0.740 851 +0 0.00% 630
2024-10-28 2024-10-24 0.740 851 +0 0.00% 630
2024-10-25 2024-10-23 0.740 851 +0 0.00% 630
2024-10-24 2024-10-22 0.740 851 +0 0.00% 630
2024-10-23 2024-10-21 0.750 851 +0 0.00% 638
2024-10-22 2024-10-18 0.750 851 +0 0.00% 638
2024-10-21 2024-10-17 0.750 851 +0 0.00% 638
2024-10-18 2024-10-16 0.760 851 +0 0.00% 647
2024-10-17 2024-10-15 0.760 851 +0 0.00% 647
2024-10-16 2024-10-14 0.760 851 +0 0.00% 647
2024-10-15 2024-10-10 0.770 851 +0 0.00% 655
2024-10-14 2024-10-09 0.750 851 +0 0.00% 638
2024-10-10 2024-10-08 0.770 851 +0 0.00% 655
2024-10-09 2024-10-07 0.770 851 +0 0.00% 655
2024-10-08 2024-10-04 0.750 851 +0 0.00% 638
2024-10-07 2024-10-03 0.740 851 +0 0.00% 630
2024-10-04 2024-10-02 0.750 851 +0 0.00% 638
2024-10-03 2024-09-30 0.730 851 +0 0.00% 621
2024-10-02 2024-09-27 0.720 851 +0 0.00% 613
2024-09-30 2024-09-26 0.760 851 +0 0.00% 647
2024-09-27 2024-09-25 0.720 851 +0 0.00% 613
2024-09-26 2024-09-24 0.720 851 +0 0.00% 613
2024-09-25 2024-09-23 0.700 851 +0 0.00% 596
2024-09-24 2024-09-20 0.700 851 +0 0.00% 596
2024-09-23 2024-09-19 0.680 851 +0 0.00% 579
2024-09-20 2024-09-17 0.700 851 +0 0.00% 596
2024-09-19 2024-09-16 0.680 851 +0 0.00% 579
2024-09-17 2024-09-13 0.680 851 +0 0.00% 579
2024-09-16 2024-09-12 0.670 851 +0 0.00% 570
2024-09-13 2024-09-11 0.670 851 +0 0.00% 570
2024-09-12 2024-09-10 0.670 851 +0 0.00% 570
2024-09-11 2024-09-09 0.660 851 +0 0.00% 562
2024-09-10 2024-09-05 0.740 851 +0 0.00% 630
2024-09-09 2024-09-04 0.740 851 +0 0.00% 630
2024-09-05 2024-09-03 0.740 851 +0 0.00% 630
2024-09-04 2024-09-02 0.740 851 +0 0.00% 630
2024-09-03 2024-08-30 0.740 851 +0 0.00% 630
2024-09-02 2024-08-29 0.730 851 +0 0.00% 621
2024-08-30 2024-08-28 0.730 851 +0 0.00% 621
2024-08-29 2024-08-27 0.730 851 +0 0.00% 621
2024-08-28 2024-08-26 0.730 851 +0 0.00% 621
2024-08-27 2024-08-23 0.730 851 +0 0.00% 621
2024-08-26 2024-08-22 0.730 851 +0 0.00% 621
2024-08-23 2024-08-21 0.730 851 +0 0.00% 621
2024-08-22 2024-08-20 0.730 851 +0 0.00% 621
2024-08-21 2024-08-19 0.730 851 +0 0.00% 621
2024-08-20 2024-08-16 0.730 851 +0 0.00% 621
2024-08-19 2024-08-15 0.730 851 +0 0.00% 621
2024-08-16 2024-08-14 0.730 851 +0 0.00% 621
2024-08-15 2024-08-13 0.730 851 +0 0.00% 621
2024-08-14 2024-08-12 0.740 851 +0 0.00% 630
2024-08-13 2024-08-09 0.740 851 +0 0.00% 630
2024-08-12 2024-08-08 0.720 851 +0 0.00% 613
2024-08-09 2024-08-07 0.750 851 +0 0.00% 638
2024-08-08 2024-08-06 0.750 851 +0 0.00% 638
2024-08-07 2024-08-05 0.750 851 +0 0.00% 638
2024-08-06 2024-08-02 0.750 851 +0 0.00% 638
2024-08-05 2024-08-01 0.750 851 +0 0.00% 638
2024-08-02 2024-07-31 0.740 851 +0 0.00% 630
2024-08-01 2024-07-30 0.740 851 +0 0.00% 630
2024-07-31 2024-07-29 0.770 851 +0 0.00% 655
2024-07-30 2024-07-26 0.770 851 +0 0.00% 655
2024-07-29 2024-07-25 0.770 851 +0 0.00% 655
2024-07-26 2024-07-24 0.770 851 +0 0.00% 655
2024-07-25 2024-07-23 0.770 851 +0 0.00% 655
2024-07-24 2024-07-22 0.750 851 +0 0.00% 638
2024-07-23 2024-07-19 0.750 851 +0 0.00% 638
2024-07-22 2024-07-18 0.750 851 +0 0.00% 638
2024-07-19 2024-07-17 0.750 851 +0 0.00% 638
2024-07-18 2024-07-16 0.750 851 +0 0.00% 638
2024-07-17 2024-07-15 0.770 851 +0 0.00% 655
2024-07-16 2024-07-12 0.770 851 +0 0.00% 655
2024-07-15 2024-07-11 0.800 851 +0 0.00% 681
2024-07-12 2024-07-10 0.800 851 +0 0.00% 681
2024-07-11 2024-07-09 0.810 851 +0 0.00% 689
2024-07-10 2024-07-08 0.810 851 +0 0.00% 689
2024-07-09 2024-07-05 0.810 851 +0 0.00% 689
2024-07-08 2024-07-04 0.810 851 +0 0.00% 689
2024-07-05 2024-07-03 0.800 851 +0 0.00% 681
2024-07-04 2024-07-02 0.810 851 +0 0.00% 689
2024-07-03 2024-06-28 0.800 851 +0 0.00% 681
2024-07-02 2024-06-27 0.800 851 +0 0.00% 681
2024-06-28 2024-06-26 0.820 851 +0 0.00% 698
2024-06-27 2024-06-25 0.820 851 +0 0.00% 698
2024-06-26 2024-06-24 0.820 851 +0 0.00% 698
2024-06-25 2024-06-21 0.820 851 +0 0.00% 698
2024-06-24 2024-06-20 0.820 851 +0 0.00% 698
2024-06-21 2024-06-19 0.820 851 +0 0.00% 698
2024-06-20 2024-06-18 0.820 851 +0 0.00% 698
2024-06-19 2024-06-17 0.810 851 +0 0.00% 689
2024-06-18 2024-06-14 0.810 851 +0 0.00% 689
2024-06-17 2024-06-13 0.810 851 +0 0.00% 689
2024-06-14 2024-06-12 0.800 851 +0 0.00% 681
2024-06-13 2024-06-11 0.820 851 +0 0.00% 698
2024-06-12 2024-06-07 0.820 851 +0 0.00% 698
2024-06-11 2024-06-06 0.820 851 +0 0.00% 698
2024-06-07 2024-06-05 0.820 851 +0 0.00% 698
2024-06-06 2024-06-04 0.840 851 +0 0.00% 715
2024-06-05 2024-06-03 0.820 851 +0 0.00% 698
2024-06-04 2024-05-31 0.820 851 +0 0.00% 698
2024-06-03 2024-05-30 0.820 851 +0 0.00% 698
2024-05-31 2024-05-29 0.820 851 +0 0.00% 698
2024-05-30 2024-05-28 0.820 851 +0 0.00% 698
2024-05-29 2024-05-27 0.820 851 +0 0.00% 698
2024-05-28 2024-05-24 0.820 851 +0 0.00% 698
2024-05-27 2024-05-23 0.820 851 +0 0.00% 698
2024-05-24 2024-05-22 0.820 851 +0 0.00% 698
2024-05-23 2024-05-21 0.820 851 +0 0.00% 698
2024-05-22 2024-05-20 0.820 851 +0 0.00% 698
2024-05-21 2024-05-17 0.820 851 +0 0.00% 698
2024-05-20 2024-05-16 0.820 851 +0 0.00% 698
2024-05-17 2024-05-14 0.820 851 +0 0.00% 698
2024-05-16 2024-05-13 0.820 851 +0 0.00% 698
2024-05-14 2024-05-10 0.800 851 +0 0.00% 681
2024-05-13 2024-05-09 0.800 851 +0 0.00% 681
2024-05-10 2024-05-08 0.800 851 +0 0.00% 681
2024-05-09 2024-05-07 0.780 851 +0 0.00% 664
2024-05-08 2024-05-06 0.760 851 +0 0.00% 647
2024-05-07 2024-05-03 0.800 851 +0 0.00% 681
2024-05-06 2024-05-02 0.800 851 +0 0.00% 681
2024-05-03 2024-04-30 0.780 851 +0 0.00% 664
2024-05-02 2024-04-29 0.790 851 +0 0.00% 672
2024-04-30 2024-04-26 0.770 851 +0 0.00% 655
2024-04-29 2024-04-25 0.750 851 +0 0.00% 638
2024-04-26 2024-04-24 0.740 851 +0 0.00% 630
2024-04-25 2024-04-23 0.780 851 +0 0.00% 664
2024-04-24 2024-04-22 0.780 851 +0 0.00% 664
2024-04-23 2024-04-19 0.780 851 +0 0.00% 664
2024-04-22 2024-04-18 0.780 851 +0 0.00% 664
2024-04-19 2024-04-17 0.780 851 +0 0.00% 664
2024-04-18 2024-04-16 0.780 851 +0 0.00% 664
2024-04-17 2024-04-15 0.780 851 +0 0.00% 664
2024-04-16 2024-04-12 0.780 851 +0 0.00% 664
2024-04-15 2024-04-11 0.780 851 +0 0.00% 664
2024-04-12 2024-04-10 0.780 851 +0 0.00% 664
2024-04-11 2024-04-09 0.780 851 +0 0.00% 664
2024-04-10 2024-04-08 0.780 851 +0 0.00% 664
2024-04-09 2024-04-05 0.780 851 +0 0.00% 664
2024-04-08 2024-04-03 0.790 851 +0 0.00% 672
2024-04-05 2024-04-02 0.790 851 +0 0.00% 672
2024-04-03 2024-03-28 0.870 851 +0 0.00% 740
2024-04-02 2024-03-27 0.870 851 +0 0.00% 740
2024-03-28 2024-03-26 0.870 851 +0 0.00% 740
2024-03-27 2024-03-25 0.900 851 +0 0.00% 766
2024-03-26 2024-03-22 0.900 851 +0 0.00% 766
2024-03-25 2024-03-21 0.900 851 +0 0.00% 766
2024-03-22 2024-03-20 0.900 851 +0 0.00% 766
2024-03-21 2024-03-19 0.900 851 +0 0.00% 766
2024-03-20 2024-03-18 0.900 851 +0 0.00% 766
2024-03-19 2024-03-15 0.900 851 +0 0.00% 766
2024-03-18 2024-03-14 0.900 851 +0 0.00% 766
2024-03-15 2024-03-13 0.900 851 +0 0.00% 766
2024-03-14 2024-03-12 0.900 851 +0 0.00% 766
2024-03-13 2024-03-11 0.900 851 +0 0.00% 766
2024-03-12 2024-03-08 0.880 851 +0 0.00% 749
2024-03-11 2024-03-07 0.870 851 +0 0.00% 740
2024-03-08 2024-03-06 0.920 851 +0 0.00% 783
2024-03-07 2024-03-05 0.920 851 +0 0.00% 783
2024-03-06 2024-03-04 0.920 851 +0 0.00% 783
2024-03-05 2024-03-01 0.920 851 +0 0.00% 783
2024-03-04 2024-02-29 0.920 851 +0 0.00% 783
2024-03-01 2024-02-28 0.920 851 +0 0.00% 783
2024-02-29 2024-02-27 0.920 851 +0 0.00% 783
2024-02-28 2024-02-26 0.920 851 +0 0.00% 783
2024-02-27 2024-02-23 0.910 851 +0 0.00% 774
2024-02-26 2024-02-22 0.900 851 +0 0.00% 766
2024-02-23 2024-02-21 0.900 851 +0 0.00% 766
2024-02-22 2024-02-20 0.890 851 +0 0.00% 757
2024-02-21 2024-02-19 0.870 851 +0 0.00% 740
2024-02-20 2024-02-16 0.920 851 +0 0.00% 783
2024-02-19 2024-02-15 0.920 851 +0 0.00% 783
2024-02-16 2024-02-14 0.920 851 +0 0.00% 783
2024-02-15 2024-02-09 0.920 851 +0 0.00% 783
2024-02-14 2024-02-07 0.920 851 +0 0.00% 783
2024-02-08 2024-02-06 0.920 851 +0 0.00% 783
2024-02-07 2024-02-05 0.920 851 +0 0.00% 783
2024-02-06 2024-02-02 0.870 851 +0 0.00% 740
2024-02-05 2024-02-01 0.870 851 +0 0.00% 740
2024-02-02 2024-01-31 0.870 851 +0 0.00% 740
2024-02-01 2024-01-30 0.870 851 +0 0.00% 740
2024-01-31 2024-01-29 0.880 851 +0 0.00% 749
2024-01-30 2024-01-26 0.870 851 +0 0.00% 740
2024-01-29 2024-01-25 0.890 851 +0 0.00% 757
2024-01-26 2024-01-24 0.880 851 +0 0.00% 749
2024-01-25 2024-01-23 0.880 851 +0 0.00% 749
2024-01-24 2024-01-22 0.870 851 +0 0.00% 740
2024-01-23 2024-01-19 0.870 851 +0 0.00% 740
2024-01-22 2024-01-18 0.880 851 +0 0.00% 749
2024-01-19 2024-01-17 0.900 851 +0 0.00% 766
2024-01-18 2024-01-16 0.900 851 +0 0.00% 766
2024-01-17 2024-01-15 0.900 851 +0 0.00% 766
2024-01-16 2024-01-12 0.900 851 +0 0.00% 766
2024-01-15 2024-01-11 0.900 851 +0 0.00% 766
2024-01-12 2024-01-10 0.890 851 +0 0.00% 757
2024-01-11 2024-01-09 0.890 851 +0 0.00% 757
2024-01-10 2024-01-08 0.890 851 +0 0.00% 757
2024-01-09 2024-01-05 0.890 851 +0 0.00% 757
2024-01-08 2024-01-04 0.890 851 +0 0.00% 757
2024-01-05 2024-01-03 0.890 851 +0 0.00% 757
2024-01-04 2024-01-02 0.830 851 +0 0.00% 706
2024-01-03 2023-12-29 0.820 851 +0 0.00% 698
2024-01-02 2023-12-28 0.820 851 +0 0.00% 698
2023-12-29 2023-12-27 0.820 851 +0 0.00% 698
2023-12-28 2023-12-22 0.820 851 +0 0.00% 698
2023-12-27 2023-12-21 0.850 851 +0 0.00% 723
2023-12-22 2023-12-20 0.850 851 +0 0.00% 723
2023-12-21 2023-12-19 0.880 851 +0 0.00% 749
2023-12-20 2023-12-18 0.880 851 +0 0.00% 749
2023-12-19 2023-12-15 0.880 851 +0 0.00% 749
2023-12-18 2023-12-14 0.880 851 +0 0.00% 749
2023-12-15 2023-12-13 0.840 851 +0 0.00% 715
2023-12-14 2023-12-12 0.840 851 +0 0.00% 715
2023-12-13 2023-12-11 0.840 851 +0 0.00% 715
2023-12-12 2023-12-08 0.840 851 +0 0.00% 715
2023-12-11 2023-12-07 0.840 851 +0 0.00% 715
2023-12-08 2023-12-06 0.840 851 +0 0.00% 715
2023-12-07 2023-12-05 0.840 851 +0 0.00% 715
2023-12-06 2023-12-04 0.870 851 +0 0.00% 740
2023-12-05 2023-12-01 0.870 851 +0 0.00% 740
2023-12-04 2023-11-30 0.870 851 +0 0.00% 740
2023-12-01 2023-11-29 0.870 851 +0 0.00% 740
2023-11-30 2023-11-28 0.870 851 +0 0.00% 740
2023-11-29 2023-11-27 0.870 851 +0 0.00% 740
2023-11-28 2023-11-24 0.930 851 +0 0.00% 791
2023-11-27 2023-11-23 0.880 851 +0 0.00% 749
2023-11-24 2023-11-22 0.880 851 +0 0.00% 749
2023-11-23 2023-11-21 0.870 851 +0 0.00% 740
2023-11-22 2023-11-20 0.870 851 +0 0.00% 740
2023-11-21 2023-11-17 0.870 851 +0 0.00% 740
2023-11-20 2023-11-16 0.900 851 +0 0.00% 766
2023-11-17 2023-11-15 0.900 851 +0 0.00% 766
2023-11-16 2023-11-14 0.900 851 +0 0.00% 766
2023-11-15 2023-11-13 0.900 851 +0 0.00% 766
2023-11-14 2023-11-10 0.920 851 +0 0.00% 783
2023-11-13 2023-11-09 0.910 851 +0 0.00% 774
2023-11-10 2023-11-08 0.910 851 +0 0.00% 774
2023-11-09 2023-11-07 0.920 851 +0 0.00% 783
2023-11-08 2023-11-06 0.980 851 +0 0.00% 834
2023-11-07 2023-11-03 0.980 851 +0 0.00% 834
2023-11-06 2023-11-02 0.980 851 +0 0.00% 834
2023-11-03 2023-11-01 0.980 851 +0 0.00% 834
2023-11-02 2023-10-31 0.980 851 +0 0.00% 834
2023-11-01 2023-10-30 0.980 851 +0 0.00% 834
2023-10-31 2023-10-27 0.980 851 +0 0.00% 834
2023-10-30 2023-10-26 0.980 851 +0 0.00% 834
2023-10-27 2023-10-25 0.980 851 +0 0.00% 834
2023-10-26 2023-10-24 0.980 851 +0 0.00% 834
2023-10-25 2023-10-20 0.980 851 +0 0.00% 834
2023-10-24 2023-10-19 0.980 851 +0 0.00% 834
2023-10-20 2023-10-18 0.980 851 +0 0.00% 834
2023-10-19 2023-10-17 0.980 851 +0 0.00% 834
2023-10-18 2023-10-16 0.980 851 +0 0.00% 834
2023-10-17 2023-10-13 0.980 851 +0 0.00% 834
2023-10-16 2023-10-12 0.980 851 +0 0.00% 834
2023-10-13 2023-10-11 0.980 851 +0 0.00% 834
2023-10-12 2023-10-10 0.980 851 +0 0.00% 834
2023-10-11 2023-10-09 0.980 851 +0 0.00% 834
2023-10-10 2023-10-06 0.980 851 +0 0.00% 834
2023-10-09 2023-10-05 0.980 851 +0 0.00% 834
2023-10-06 2023-10-04 0.980 851 +0 0.00% 834
2023-10-05 2023-10-03 0.970 851 +0 0.00% 825
2023-10-04 2023-09-29 0.970 851 +0 0.00% 825
2023-10-03 2023-09-28 0.960 851 +0 0.00% 817
2023-09-29 2023-09-27 0.960 851 +0 0.00% 817
2023-09-28 2023-09-26 0.950 851 +0 0.00% 808
2023-09-27 2023-09-25 1.000 851 +0 0.00% 851
2023-09-26 2023-09-22 1.000 851 +0 0.00% 851
2023-09-25 2023-09-21 0.980 851 +0 0.00% 834
2023-09-22 2023-09-20 0.980 851 +0 0.00% 834
2023-09-21 2023-09-19 0.980 851 +0 0.00% 834
2023-09-20 2023-09-18 0.970 851 +0 0.00% 825
2023-09-19 2023-09-15 0.970 851 +0 0.00% 825
2023-09-18 2023-09-14 0.970 851 +0 0.00% 825
2023-09-15 2023-09-13 0.970 851 +0 0.00% 825
2023-09-14 2023-09-12 0.970 851 +0 0.00% 825
2023-09-13 2023-09-11 0.970 851 +0 0.00% 825
2023-09-12 2023-09-07 0.970 851 +0 0.00% 825
2023-09-11 2023-09-06 0.960 851 +0 0.00% 817
2023-09-07 2023-09-05 0.960 851 +0 0.00% 817
2023-09-06 2023-09-04 0.990 851 +0 0.00% 842
2023-09-05 2023-08-31 1.010 851 +0 0.00% 860
2023-09-04 2023-08-30 1.010 851 +0 0.00% 860
2023-08-31 2023-08-29 1.070 851 +0 0.00% 911
2023-08-30 2023-08-28 1.070 851 +0 0.00% 911
2023-08-29 2023-08-25 1.070 851 +0 0.00% 911
2023-08-28 2023-08-24 1.150 851 +0 0.00% 979
2023-08-25 2023-08-23 1.150 851 +0 0.00% 979
2023-08-24 2023-08-22 1.150 851 +0 0.00% 979
2023-08-23 2023-08-21 1.150 851 +0 0.00% 979
2023-08-22 2023-08-18 1.150 851 +0 0.00% 979
2023-08-21 2023-08-17 1.150 851 +0 0.00% 979
2023-08-18 2023-08-16 1.150 851 +0 0.00% 979
2023-08-17 2023-08-15 1.160 851 +0 0.00% 987
2023-08-16 2023-08-14 1.150 851 +0 0.00% 979
2023-08-15 2023-08-11 1.190 851 +0 0.00% 1,013
2023-08-14 2023-08-10 1.190 851 +0 0.00% 1,013
2023-08-11 2023-08-09 1.190 851 +0 0.00% 1,013
2023-08-10 2023-08-08 1.190 851 +0 0.00% 1,013
2023-08-09 2023-08-07 1.190 851 +0 0.00% 1,013
2023-08-08 2023-08-04 1.190 851 +0 0.00% 1,013
2023-08-07 2023-08-03 1.180 851 +0 0.00% 1,004
2023-08-04 2023-08-02 1.230 851 +0 0.00% 1,047
2023-08-03 2023-08-01 1.230 851 +0 0.00% 1,047
2023-08-02 2023-07-31 1.230 851 +0 0.00% 1,047
2023-08-01 2023-07-28 1.140 851 +0 0.00% 970
2023-07-31 2023-07-27 1.130 851 +0 0.00% 962
2023-07-28 2023-07-26 1.130 851 +0 0.00% 962
2023-07-27 2023-07-25 1.110 851 +0 0.00% 945
2023-07-26 2023-07-24 1.090 851 +0 0.00% 928
2023-07-25 2023-07-21 1.080 851 +0 0.00% 919
2023-07-24 2023-07-20 1.170 851 +0 0.00% 996
2023-07-21 2023-07-19 1.170 851 +0 0.00% 996
2023-07-20 2023-07-18 1.170 851 +0 0.00% 996
2023-07-19 2023-07-14 1.180 851 +0 0.00% 1,004
2023-07-18 2023-07-13 1.170 851 +0 0.00% 996
2023-07-14 2023-07-12 1.170 851 +0 0.00% 996
2023-07-13 2023-07-11 1.110 851 +0 0.00% 945
2023-07-12 2023-07-10 1.150 851 +0 0.00% 979
2023-07-11 2023-07-07 1.150 851 +0 0.00% 979
2023-07-10 2023-07-06 1.150 851 +0 0.00% 979
2023-07-07 2023-07-05 1.150 851 +0 0.00% 979
2023-07-06 2023-07-04 1.150 851 +0 0.00% 979
2023-07-05 2023-07-03 1.150 851 +0 0.00% 979
2023-07-04 2023-06-30 1.250 851 +0 0.00% 1,064
2023-07-03 2023-06-29 1.250 851 +0 0.00% 1,064
2023-06-30 2023-06-28 1.250 851 +0 0.00% 1,064
2023-06-29 2023-06-27 1.250 851 +0 0.00% 1,064
2023-06-28 2023-06-26 1.250 851 +0 0.00% 1,064
2023-06-27 2023-06-23 1.250 851 +0 0.00% 1,064
2023-06-26 2023-06-21 1.260 851 +0 0.00% 1,072
2023-06-23 2023-06-20 1.260 851 +0 0.00% 1,072
2023-06-21 2023-06-19 1.260 851 +0 0.00% 1,072
2023-06-20 2023-06-16 1.260 851 +0 0.00% 1,072
2023-06-19 2023-06-15 1.250 851 +0 0.00% 1,064
2023-06-16 2023-06-14 1.280 851 +0 0.00% 1,089
2023-06-15 2023-06-13 1.280 851 +0 0.00% 1,089
2023-06-14 2023-06-12 1.250 851 +0 0.00% 1,064
2023-06-13 2023-06-09 1.250 851 +0 0.00% 1,064
2023-06-12 2023-06-08 1.250 851 +0 0.00% 1,064
2023-06-09 2023-06-07 1.250 851 +0 0.00% 1,064
2023-06-08 2023-06-06 1.250 851 +0 0.00% 1,064
2023-06-07 2023-06-05 1.250 851 +0 0.00% 1,064
2023-06-06 2023-06-02 1.250 851 +0 0.00% 1,064
2023-06-05 2023-06-01 1.250 851 +0 0.00% 1,064
2023-06-02 2023-05-31 1.250 851 +0 0.00% 1,064
2023-06-01 2023-05-30 1.250 851 +0 0.00% 1,064
2023-05-31 2023-05-29 1.380 851 +0 0.00% 1,174
2023-05-30 2023-05-25 1.390 851 +0 0.00% 1,183
2023-05-29 2023-05-24 1.390 851 +0 0.00% 1,183
2023-05-25 2023-05-23 1.390 851 +0 0.00% 1,183
2023-05-24 2023-05-22 1.390 851 +0 0.00% 1,183
2023-05-23 2023-05-19 1.390 851 +0 0.00% 1,183
2023-05-22 2023-05-18 1.390 851 +0 0.00% 1,183
2023-05-19 2023-05-17 1.390 851 +0 0.00% 1,183
2023-05-18 2023-05-16 1.400 851 +0 0.00% 1,191
2023-05-17 2023-05-15 1.410 851 +0 0.00% 1,200
2023-05-16 2023-05-12 1.370 851 +0 0.00% 1,166
2023-05-15 2023-05-11 1.380 851 +0 0.00% 1,174
2023-05-12 2023-05-10 1.370 851 +0 0.00% 1,166
2023-05-11 2023-05-09 1.350 851 +0 0.00% 1,149
2023-05-10 2023-05-08 1.340 851 +0 0.00% 1,140
2023-05-09 2023-05-05 1.300 851 +0 0.00% 1,106
2023-05-08 2023-05-04 1.290 851 +0 0.00% 1,098
2023-05-05 2023-05-03 1.180 851 +0 0.00% 1,004
2023-05-04 2023-05-02 1.220 851 +0 0.00% 1,038
2023-05-03 2023-04-28 1.220 851 +0 0.00% 1,038
2023-05-02 2023-04-27 1.250 851 +0 0.00% 1,064
2023-04-28 2023-04-26 1.260 851 +0 0.00% 1,072
2023-04-27 2023-04-25 1.290 851 +0 0.00% 1,098
2023-04-26 2023-04-24 1.290 851 +0 0.00% 1,098
2023-04-25 2023-04-21 1.290 851 +0 0.00% 1,098
2023-04-24 2023-04-20 1.300 851 +0 0.00% 1,106
2023-04-21 2023-04-19 1.300 851 +0 0.00% 1,106
2023-04-20 2023-04-18 1.250 851 +0 0.00% 1,064
2023-04-19 2023-04-17 1.250 851 +0 0.00% 1,064
2023-04-18 2023-04-14 1.250 851 +0 0.00% 1,064
2023-04-17 2023-04-13 1.270 851 +0 0.00% 1,081
2023-04-14 2023-04-12 1.250 851 +0 0.00% 1,064
2023-04-13 2023-04-11 1.250 851 +0 0.00% 1,064
2023-04-12 2023-04-06 1.240 851 +0 0.00% 1,055
2023-04-11 2023-04-04 1.240 851 +0 0.00% 1,055
2023-04-06 2023-04-03 1.240 851 +0 0.00% 1,055
2023-04-04 2023-03-31 1.200 851 +0 0.00% 1,021
2023-04-03 2023-03-30 1.250 851 +0 0.00% 1,064
2023-03-31 2023-03-29 1.250 851 +0 0.00% 1,064
2023-03-30 2023-03-28 1.200 851 +0 0.00% 1,021
2023-03-29 2023-03-27 1.260 851 +0 0.00% 1,072
2023-03-28 2023-03-24 1.260 851 +0 0.00% 1,072
2023-03-27 2023-03-23 1.260 851 +0 0.00% 1,072
2023-03-24 2023-03-22 1.290 851 +0 0.00% 1,098
2023-03-23 2023-03-21 1.150 851 +0 0.00% 979
2023-03-22 2023-03-20 1.150 851 +0 0.00% 979
2023-03-21 2023-03-17 1.190 851 +0 0.00% 1,013
2023-03-20 2023-03-16 1.190 851 +0 0.00% 1,013
2023-03-17 2023-03-15 1.200 851 +0 0.00% 1,021
2023-03-16 2023-03-14 1.200 851 +0 0.00% 1,021
2023-03-15 2023-03-13 1.200 851 +0 0.00% 1,021
2023-03-14 2023-03-10 1.130 851 +0 0.00% 962
2023-03-13 2023-03-09 1.130 851 +0 0.00% 962
2023-03-10 2023-03-08 1.130 851 +0 0.00% 962
2023-03-09 2023-03-07 1.130 851 +0 0.00% 962
2023-03-08 2023-03-06 1.130 851 +0 0.00% 962
2023-03-07 2023-03-03 1.130 851 +0 0.00% 962
2023-03-06 2023-03-02 1.130 851 +0 0.00% 962
2023-03-03 2023-03-01 1.130 851 +0 0.00% 962
2023-03-02 2023-02-28 1.150 851 +0 0.00% 979
2023-03-01 2023-02-27 1.150 851 +0 0.00% 979
2023-02-28 2023-02-24 1.150 851 +0 0.00% 979
2023-02-27 2023-02-23 1.140 851 +0 0.00% 970
2023-02-24 2023-02-22 1.110 851 +0 0.00% 945
2023-02-23 2023-02-21 1.160 851 +0 0.00% 987
2023-02-22 2023-02-20 1.160 851 +0 0.00% 987
2023-02-21 2023-02-17 1.150 851 +0 0.00% 979
2023-02-20 2023-02-16 1.150 851 +0 0.00% 979
2023-02-17 2023-02-15 1.120 851 +0 0.00% 953
2023-02-16 2023-02-14 1.130 851 +0 0.00% 962
2023-02-15 2023-02-13 1.140 851 +0 0.00% 970
2023-02-14 2023-02-10 1.140 851 +0 0.00% 970
2023-02-13 2023-02-09 1.140 851 +0 0.00% 970
2023-02-10 2023-02-08 1.140 851 +0 0.00% 970
2023-02-09 2023-02-07 1.140 851 +0 0.00% 970
2023-02-08 2023-02-06 1.140 851 +0 0.00% 970
2023-02-07 2023-02-03 1.130 851 +0 0.00% 962
2023-02-06 2023-02-02 1.180 851 +0 0.00% 1,004
2023-02-03 2023-02-01 1.160 851 +0 0.00% 987
2023-02-02 2023-01-31 1.160 851 +0 0.00% 987
2023-02-01 2023-01-30 1.150 851 +0 0.00% 979
2023-01-31 2023-01-27 1.150 851 +0 0.00% 979
2023-01-30 2023-01-26 1.150 851 +0 0.00% 979
2023-01-27 2023-01-20 1.140 851 +0 0.00% 970
2023-01-26 2023-01-19 1.150 851 +0 0.00% 979
2023-01-20 2023-01-18 1.150 851 +0 0.00% 979
2023-01-19 2023-01-17 1.230 851 +0 0.00% 1,047
2023-01-18 2023-01-16 1.110 851 +0 0.00% 945
2023-01-17 2023-01-13 1.110 851 +0 0.00% 945
2023-01-16 2023-01-12 1.110 851 +0 0.00% 945
2023-01-13 2023-01-11 1.120 851 +0 0.00% 953
2023-01-12 2023-01-10 1.120 851 +0 0.00% 953
2023-01-11 2023-01-09 1.120 851 +0 0.00% 953
2023-01-10 2023-01-06 1.120 851 +0 0.00% 953
2023-01-09 2023-01-05 1.120 851 +0 0.00% 953
2023-01-06 2023-01-04 1.120 851 +0 0.00% 953
2023-01-05 2023-01-03 1.120 851 +0 0.00% 953
2023-01-04 2022-12-30 1.120 851 +0 0.00% 953
2023-01-03 2022-12-29 1.080 851 +0 0.00% 919
2022-12-30 2022-12-28 1.040 851 +0 0.00% 885
2022-12-29 2022-12-23 1.030 851 +0 0.00% 877
2022-12-28 2022-12-22 1.030 851 +0 0.00% 877
2022-12-23 2022-12-21 1.030 851 +0 0.00% 877
2022-12-22 2022-12-20 1.030 851 +0 0.00% 877
2022-12-21 2022-12-19 1.030 851 +0 0.00% 877
2022-12-20 2022-12-16 1.030 851 +0 0.00% 877
2022-12-19 2022-12-15 1.020 851 +0 0.00% 868
2022-12-16 2022-12-14 1.030 851 +0 0.00% 877
2022-12-15 2022-12-13 1.030 851 +0 0.00% 877
2022-12-14 2022-12-12 1.000 851 +0 0.00% 851
2022-12-13 2022-12-09 1.000 851 +0 0.00% 851
2022-12-12 2022-12-08 0.950 851 +0 0.00% 808
2022-12-09 2022-12-07 0.930 851 +0 0.00% 791
2022-12-08 2022-12-06 0.900 851 +0 0.00% 766
2022-12-07 2022-12-05 0.900 851 +0 0.00% 766
2022-12-06 2022-12-02 0.900 851 +0 0.00% 766
2022-12-05 2022-12-01 0.900 851 +0 0.00% 766
2022-12-02 2022-11-30 0.900 851 +0 0.00% 766
2022-12-01 2022-11-29 0.900 851 +0 0.00% 766
2022-11-30 2022-11-28 0.890 851 +0 0.00% 757
2022-11-29 2022-11-25 0.860 851 +0 0.00% 732
2022-11-28 2022-11-24 0.860 851 +0 0.00% 732
2022-11-25 2022-11-23 0.880 851 +0 0.00% 749
2022-11-24 2022-11-22 0.950 851 +0 0.00% 808
2022-11-23 2022-11-21 0.950 851 +0 0.00% 808
2022-11-22 2022-11-18 0.930 851 +0 0.00% 791
2022-11-21 2022-11-17 0.930 851 +0 0.00% 791
2022-11-18 2022-11-16 0.930 851 +0 0.00% 791
2022-11-17 2022-11-15 0.910 851 +0 0.00% 774
2022-11-16 2022-11-14 0.900 851 +0 0.00% 766
2022-11-15 2022-11-11 0.900 851 +0 0.00% 766
2022-11-14 2022-11-10 1.000 851 +0 0.00% 851
2022-11-11 2022-11-09 1.000 851 +0 0.00% 851
2022-11-10 2022-11-08 1.000 851 +0 0.00% 851
2022-11-09 2022-11-07 0.980 851 +0 0.00% 834
2022-11-08 2022-11-04 0.980 851 +0 0.00% 834
2022-11-07 2022-11-03 0.980 851 +0 0.00% 834
2022-11-04 2022-11-02 0.980 851 +0 0.00% 834
2022-11-03 2022-11-01 0.980 851 +0 0.00% 834
2022-11-02 2022-10-31 0.980 851 +0 0.00% 834
2022-11-01 2022-10-28 0.980 851 +0 0.00% 834
2022-10-31 2022-10-27 0.980 851 +0 0.00% 834
2022-10-28 2022-10-26 0.980 851 +0 0.00% 834
2022-10-27 2022-10-25 0.980 851 +0 0.00% 834
2022-10-26 2022-10-24 0.980 851 +0 0.00% 834
2022-10-25 2022-10-21 0.980 851 +0 0.00% 834
2022-10-24 2022-10-20 1.000 851 +0 0.00% 851
2022-10-21 2022-10-19 1.000 851 +0 0.00% 851
2022-10-20 2022-10-18 0.980 851 +0 0.00% 834
2022-10-19 2022-10-17 0.980 851 +0 0.00% 834
2022-10-18 2022-10-14 0.980 851 +0 0.00% 834
2022-10-17 2022-10-13 0.980 851 +0 0.00% 834
2022-10-14 2022-10-12 0.980 851 +0 0.00% 834
2022-10-13 2022-10-11 0.980 851 +0 0.00% 834
2022-10-12 2022-10-10 0.980 851 +0 0.00% 834
2022-10-11 2022-10-07 0.980 851 +0 0.00% 834
2022-10-10 2022-10-06 0.980 851 +0 0.00% 834
2022-10-07 2022-10-05 0.980 851 +0 0.00% 834
2022-10-06 2022-10-03 0.980 851 +0 0.00% 834
2022-10-05 2022-09-30 1.020 851 +0 0.00% 868
2022-10-03 2022-09-29 1.070 851 +0 0.00% 911
2022-09-30 2022-09-28 1.070 851 +0 0.00% 911
2022-09-29 2022-09-27 1.070 851 +0 0.00% 911
2022-09-28 2022-09-26 1.030 851 +0 0.00% 877
2022-09-27 2022-09-23 1.080 851 +0 0.00% 919
2022-09-26 2022-09-22 1.080 851 +0 0.00% 919
2022-09-23 2022-09-21 1.170 851 +0 0.00% 996
2022-09-22 2022-09-20 1.170 851 +0 0.00% 996
2022-09-21 2022-09-19 1.170 851 +0 0.00% 996
2022-09-20 2022-09-16 1.170 851 +0 0.00% 996
2022-09-19 2022-09-15 1.170 851 +0 0.00% 996
2022-09-16 2022-09-14 1.130 851 +0 0.00% 962
2022-09-15 2022-09-13 1.160 851 +0 0.00% 987
2022-09-14 2022-09-09 1.180 851 +0 0.00% 1,004
2022-09-13 2022-09-08 1.180 851 +0 0.00% 1,004
2022-09-09 2022-09-07 1.180 851 +0 0.00% 1,004
2022-09-08 2022-09-06 1.180 851 +0 0.00% 1,004
2022-09-07 2022-09-05 1.150 851 +0 0.00% 979
2022-09-06 2022-09-02 1.150 851 +0 0.00% 979
2022-09-05 2022-09-01 1.160 851 +0 0.00% 987
2022-09-02 2022-08-31 1.180 851 +0 0.00% 1,004
2022-09-01 2022-08-30 1.180 851 +0 0.00% 1,004
2022-08-31 2022-08-29 1.180 851 +0 0.00% 1,004
2022-08-30 2022-08-26 1.180 851 +0 0.00% 1,004
2022-08-29 2022-08-25 1.180 851 +0 0.00% 1,004
2022-08-26 2022-08-24 1.120 851 +0 0.00% 953
2022-08-25 2022-08-23 1.120 851 +0 0.00% 953
2022-08-24 2022-08-22 1.120 851 +0 0.00% 953
2022-08-23 2022-08-19 1.100 851 +0 0.00% 936
2022-08-22 2022-08-18 1.080 851 +0 0.00% 919
2022-08-19 2022-08-17 1.060 851 +0 0.00% 902
2022-08-18 2022-08-16 1.060 851 +0 0.00% 902
2022-08-17 2022-08-15 1.050 851 +0 0.00% 894
2022-08-16 2022-08-12 1.050 851 +0 0.00% 894
2022-08-15 2022-08-11 1.060 851 +0 0.00% 902
2022-08-12 2022-08-10 1.060 851 +0 0.00% 902
2022-08-11 2022-08-09 1.060 851 +0 0.00% 902
2022-08-10 2022-08-08 1.060 851 +0 0.00% 902
2022-08-09 2022-08-05 1.060 851 +0 0.00% 902
2022-08-08 2022-08-04 1.060 851 +0 0.00% 902
2022-08-05 2022-08-03 1.060 851 +0 0.00% 902
2022-08-04 2022-08-02 1.060 851 +0 0.00% 902
2022-08-03 2022-08-01 1.060 851 +0 0.00% 902
2022-08-02 2022-07-29 1.120 851 +0 0.00% 953
2022-08-01 2022-07-28 1.120 851 +0 0.00% 953
2022-07-29 2022-07-27 1.100 851 +0 0.00% 936
2022-07-28 2022-07-26 1.100 851 +0 0.00% 936
2022-07-27 2022-07-25 1.100 851 +0 0.00% 936
2022-07-26 2022-07-22 1.070 851 +0 0.00% 911
2022-07-25 2022-07-21 1.070 851 +0 0.00% 911
2022-07-22 2022-07-20 1.150 851 +0 0.00% 979
2022-07-21 2022-07-19 1.150 851 +0 0.00% 979
2022-07-20 2022-07-18 1.150 851 +0 0.00% 979
2022-07-19 2022-07-15 1.150 851 +0 0.00% 979
2022-07-18 2022-07-14 1.210 851 +0 0.00% 1,030
2022-07-15 2022-07-13 1.210 851 +0 0.00% 1,030
2022-07-14 2022-07-12 1.210 851 +0 0.00% 1,030
2022-07-13 2022-07-11 1.210 851 +0 0.00% 1,030
2022-07-12 2022-07-08 1.210 851 +0 0.00% 1,030
2022-07-11 2022-07-07 1.240 851 +0 0.00% 1,055
2022-07-08 2022-07-06 1.240 851 +0 0.00% 1,055
2022-07-07 2022-07-05 1.250 851 +0 0.00% 1,064
2022-07-06 2022-07-04 1.210 851 +0 0.00% 1,030
2022-07-05 2022-06-30 1.210 851 +0 0.00% 1,030
2022-07-04 2022-06-29 1.210 851 +0 0.00% 1,030
2022-06-30 2022-06-28 1.200 851 +0 0.00% 1,021
2022-06-29 2022-06-27 1.200 851 +0 0.00% 1,021
2022-06-28 2022-06-24 1.200 851 +0 0.00% 1,021
2022-06-27 2022-06-23 1.200 851 +0 0.00% 1,021
2022-06-24 2022-06-22 1.200 851 +0 0.00% 1,021
2022-06-23 2022-06-21 1.200 851 +0 0.00% 1,021
2022-06-22 2022-06-20 1.200 851 +0 0.00% 1,021
2022-06-21 2022-06-17 1.200 851 +0 0.00% 1,021
2022-06-20 2022-06-16 1.200 851 +0 0.00% 1,021
2022-06-17 2022-06-15 1.250 851 +0 0.00% 1,064
2022-06-16 2022-06-14 1.250 851 +0 0.00% 1,064
2022-06-15 2022-06-13 1.200 851 +0 0.00% 1,021
2022-06-14 2022-06-10 1.200 851 +0 0.00% 1,021
2022-06-13 2022-06-09 1.180 851 +0 0.00% 1,004
2022-06-10 2022-06-08 1.180 851 +0 0.00% 1,004
2022-06-09 2022-06-07 1.180 851 +0 0.00% 1,004
2022-06-08 2022-06-06 1.210 851 +0 0.00% 1,030
2022-06-07 2022-06-02 1.210 851 +0 0.00% 1,030
2022-06-06 2022-06-01 1.210 851 +0 0.00% 1,030
2022-06-02 2022-05-31 1.200 851 +0 0.00% 1,021
2022-06-01 2022-05-30 1.150 851 +0 0.00% 979
2022-05-31 2022-05-27 1.070 851 +0 0.00% 911
2022-05-30 2022-05-26 1.070 851 +0 0.00% 911
2022-05-27 2022-05-25 1.060 851 +0 0.00% 902
2022-05-26 2022-05-24 1.060 851 +0 0.00% 902
2022-05-25 2022-05-23 1.060 851 +0 0.00% 902
2022-05-24 2022-05-20 1.060 851 +0 0.00% 902
2022-05-23 2022-05-19 1.060 851 +0 0.00% 902
2022-05-20 2022-05-18 1.060 851 +0 0.00% 902
2022-05-19 2022-05-17 1.050 851 +0 0.00% 894
2022-05-18 2022-05-16 1.050 851 +0 0.00% 894
2022-05-17 2022-05-13 1.050 851 +0 0.00% 894
2022-05-16 2022-05-12 1.050 851 +0 0.00% 894
2022-05-13 2022-05-11 1.050 851 +0 0.00% 894
2022-05-12 2022-05-10 1.060 851 +0 0.00% 902
2022-05-11 2022-05-06 1.060 851 +0 0.00% 902
2022-05-10 2022-05-05 1.090 851 +0 0.00% 928
2022-05-06 2022-05-04 1.250 851 +0 0.00% 1,064
2022-05-05 2022-05-03 1.250 851 +0 0.00% 1,064
2022-05-04 2022-04-29 1.250 851 +0 0.00% 1,064
2022-05-03 2022-04-28 1.060 851 +0 0.00% 902
2022-04-29 2022-04-27 1.060 851 +0 0.00% 902
2022-04-28 2022-04-26 1.090 851 +0 0.00% 928
2022-04-27 2022-04-25 1.090 851 +0 0.00% 928
2022-04-26 2022-04-22 1.090 851 +0 0.00% 928
2022-04-25 2022-04-21 1.090 851 +0 0.00% 928
2022-04-22 2022-04-20 1.090 851 +0 0.00% 928
2022-04-21 2022-04-19 1.150 851 +0 0.00% 979
2022-04-20 2022-04-14 1.150 851 +0 0.00% 979
2022-04-19 2022-04-13 1.150 851 +0 0.00% 979
2022-04-14 2022-04-12 1.150 851 +0 0.00% 979
2022-04-13 2022-04-11 1.150 851 +0 0.00% 979
2022-04-12 2022-04-08 1.150 851 +0 0.00% 979
2022-04-11 2022-04-07 1.150 851 +0 0.00% 979
2022-04-08 2022-04-06 1.160 851 +0 0.00% 987
2022-04-07 2022-04-04 1.140 851 +0 0.00% 970
2022-04-06 2022-04-01 1.140 851 +0 0.00% 970
2022-04-04 2022-03-31 1.160 851 +0 0.00% 987
2022-04-01 2022-03-30 1.180 851 +0 0.00% 1,004
2022-03-31 2022-03-29 1.180 851 +0 0.00% 1,004
2022-03-30 2022-03-28 1.220 851 +0 0.00% 1,038
2022-03-29 2022-03-25 1.220 851 +0 0.00% 1,038
2022-03-28 2022-03-24 1.220 851 +0 0.00% 1,038
2022-03-25 2022-03-23 1.220 851 +0 0.00% 1,038
2022-03-24 2022-03-22 1.210 851 +0 0.00% 1,030
2022-03-23 2022-03-21 1.240 851 +0 0.00% 1,055
2022-03-22 2022-03-18 1.250 851 +0 0.00% 1,064
2022-03-21 2022-03-17 1.230 851 +0 0.00% 1,047
2022-03-18 2022-03-16 1.160 851 +0 0.00% 987
2022-03-17 2022-03-15 1.160 851 +0 0.00% 987
2022-03-16 2022-03-14 1.230 851 +0 0.00% 1,047
2022-03-15 2022-03-11 1.250 851 +0 0.00% 1,064
2022-03-14 2022-03-10 1.250 851 +0 0.00% 1,064
2022-03-11 2022-03-09 1.250 851 +0 0.00% 1,064
2022-03-10 2022-03-08 1.250 851 +0 0.00% 1,064
2022-03-09 2022-03-07 1.250 851 +0 0.00% 1,064
2022-03-08 2022-03-04 1.340 851 +0 0.00% 1,140
2022-03-07 2022-03-03 1.350 851 +0 0.00% 1,149
2022-03-04 2022-03-02 1.350 851 +0 0.00% 1,149
2022-03-03 2022-03-01 1.360 851 +0 0.00% 1,157
2022-03-02 2022-02-28 1.320 851 +0 0.00% 1,123
2022-03-01 2022-02-25 1.320 851 +0 0.00% 1,123
2022-02-28 2022-02-24 1.320 851 +0 0.00% 1,123
2022-02-25 2022-02-23 1.320 851 +0 0.00% 1,123
2022-02-24 2022-02-22 1.310 851 +0 0.00% 1,115
2022-02-23 2022-02-21 1.310 851 +0 0.00% 1,115
2022-02-22 2022-02-18 1.310 851 +0 0.00% 1,115
2022-02-21 2022-02-17 1.310 851 +0 0.00% 1,115
2022-02-18 2022-02-16 1.330 851 +0 0.00% 1,132
2022-02-17 2022-02-15 1.330 851 +0 0.00% 1,132
2022-02-16 2022-02-14 1.330 851 +0 0.00% 1,132
2022-02-15 2022-02-11 1.330 851 +0 0.00% 1,132
2022-02-14 2022-02-10 1.320 851 +0 0.00% 1,123
2022-02-11 2022-02-09 1.300 851 +0 0.00% 1,106
2022-02-10 2022-02-08 1.300 851 +0 0.00% 1,106
2022-02-09 2022-02-07 1.300 851 +0 0.00% 1,106
2022-02-08 2022-02-04 1.300 851 +0 0.00% 1,106
2022-02-07 2022-01-31 1.310 851 +0 0.00% 1,115
2022-02-04 2022-01-27 1.290 851 +0 0.00% 1,098
2022-01-28 2022-01-26 1.320 851 +0 0.00% 1,123
2022-01-27 2022-01-25 1.320 851 +0 0.00% 1,123
2022-01-26 2022-01-24 1.320 851 +0 0.00% 1,123
2022-01-25 2022-01-21 1.320 851 +0 0.00% 1,123
2022-01-24 2022-01-20 1.360 851 +0 0.00% 1,157
2022-01-21 2022-01-19 1.360 851 +0 0.00% 1,157
2022-01-20 2022-01-18 1.360 851 +0 0.00% 1,157
2022-01-19 2022-01-17 1.360 851 +0 0.00% 1,157
2022-01-18 2022-01-14 1.360 851 +0 0.00% 1,157
2022-01-17 2022-01-13 1.360 851 +0 0.00% 1,157
2022-01-14 2022-01-12 1.360 851 +0 0.00% 1,157
2022-01-13 2022-01-11 1.350 851 +0 0.00% 1,149
2022-01-12 2022-01-10 1.360 851 +0 0.00% 1,157
2022-01-11 2022-01-07 1.360 851 +0 0.00% 1,157
2022-01-10 2022-01-06 1.300 851 +0 0.00% 1,106
2022-01-07 2022-01-05 1.300 851 +0 0.00% 1,106
2022-01-06 2022-01-04 1.350 851 +0 0.00% 1,149
2022-01-05 2022-01-03 1.340 851 +0 0.00% 1,140
2022-01-04 2021-12-31 1.300 851 +0 0.00% 1,106
2022-01-03 2021-12-29 1.300 851 +0 0.00% 1,106
2021-12-30 2021-12-28 1.300 851 +0 0.00% 1,106
2021-12-29 2021-12-24 1.300 851 +0 0.00% 1,106
2021-12-28 2021-12-22 1.300 851 +0 0.00% 1,106
2021-12-23 2021-12-21 1.300 851 +0 0.00% 1,106
2021-12-22 2021-12-20 1.300 851 +0 0.00% 1,106
2021-12-21 2021-12-17 1.300 851 +0 0.00% 1,106
2021-12-20 2021-12-16 1.300 851 +0 0.00% 1,106
2021-12-17 2021-12-15 1.300 851 +0 0.00% 1,106
2021-12-16 2021-12-14 1.300 851 +0 0.00% 1,106
2021-12-15 2021-12-13 1.330 851 +0 0.00% 1,132
2021-12-14 2021-12-10 1.300 851 +0 0.00% 1,106
2021-12-13 2021-12-09 1.300 851 +0 0.00% 1,106
2021-12-10 2021-12-08 1.300 851 +0 0.00% 1,106
2021-12-09 2021-12-07 1.300 851 +0 0.00% 1,106
2021-12-08 2021-12-06 1.300 851 +0 0.00% 1,106
2021-12-07 2021-12-03 1.290 851 +0 0.00% 1,098
2021-12-06 2021-12-02 1.300 851 +0 0.00% 1,106
2021-12-03 2021-12-01 1.280 851 +0 0.00% 1,089
2021-12-02 2021-11-30 1.340 851 +0 0.00% 1,140
2021-12-01 2021-11-29 1.340 851 +0 0.00% 1,140
2021-11-30 2021-11-26 1.270 851 +0 0.00% 1,081
2021-11-29 2021-11-25 1.270 851 +0 0.00% 1,081
2021-11-26 2021-11-24 1.270 851 +0 0.00% 1,081
2021-11-25 2021-11-23 1.270 851 +0 0.00% 1,081
2021-11-24 2021-11-22 1.270 851 +0 0.00% 1,081
2021-11-23 2021-11-19 1.270 851 +0 0.00% 1,081
2021-11-22 2021-11-18 1.270 851 +0 0.00% 1,081
2021-11-19 2021-11-17 1.300 851 +0 0.00% 1,106
2021-11-18 2021-11-16 1.230 851 +0 0.00% 1,047
2021-11-17 2021-11-15 1.230 851 +0 0.00% 1,047
2021-11-16 2021-11-12 1.230 851 +0 0.00% 1,047
2021-11-15 2021-11-11 1.220 851 +0 0.00% 1,038
2021-11-12 2021-11-10 1.220 851 +0 0.00% 1,038
2021-11-11 2021-11-09 1.230 851 +0 0.00% 1,047
2021-11-10 2021-11-08 1.230 851 +0 0.00% 1,047
2021-11-09 2021-11-05 1.230 851 +0 0.00% 1,047
2021-11-08 2021-11-04 1.230 851 +0 0.00% 1,047
2021-11-05 2021-11-03 1.230 851 +0 0.00% 1,047
2021-11-04 2021-11-02 1.230 851 +0 0.00% 1,047
2021-11-03 2021-11-01 1.210 851 +0 0.00% 1,030
2021-11-02 2021-10-29 1.210 851 +0 0.00% 1,030
2021-11-01 2021-10-28 1.210 851 +0 0.00% 1,030
2021-10-29 2021-10-27 1.210 851 +0 0.00% 1,030
2021-10-28 2021-10-26 1.210 851 +0 0.00% 1,030
2021-10-27 2021-10-25 1.210 851 +0 0.00% 1,030
2021-10-26 2021-10-22 1.210 851 +0 0.00% 1,030
2021-10-25 2021-10-21 1.210 851 +0 0.00% 1,030
2021-10-22 2021-10-20 1.210 851 +0 0.00% 1,030
2021-10-21 2021-10-19 1.210 851 +0 0.00% 1,030
2021-10-20 2021-10-18 1.200 851 +0 0.00% 1,021
2021-10-19 2021-10-15 1.200 851 +0 0.00% 1,021
2021-10-18 2021-10-12 1.200 851 +0 0.00% 1,021
2021-10-15 2021-10-11 1.200 851 +0 0.00% 1,021
2021-10-12 2021-10-08 1.200 851 +0 0.00% 1,021
2021-10-11 2021-10-07 1.200 851 +0 0.00% 1,021
2021-10-08 2021-10-06 1.200 851 +0 0.00% 1,021
2021-10-07 2021-10-05 1.200 851 +0 0.00% 1,021
2021-10-06 2021-10-04 1.200 851 +0 0.00% 1,021
2021-10-05 2021-09-30 1.200 851 +0 0.00% 1,021
2021-10-04 2021-09-29 1.200 851 +0 0.00% 1,021
2021-09-30 2021-09-28 1.200 851 +0 0.00% 1,021
2021-09-29 2021-09-27 1.200 851 +0 0.00% 1,021
2021-09-28 2021-09-24 1.200 851 +0 0.00% 1,021
2021-09-27 2021-09-23 1.200 851 +0 0.00% 1,021
2021-09-24 2021-09-21 1.200 851 +0 0.00% 1,021
2021-09-23 2021-09-20 1.200 851 +0 0.00% 1,021
2021-09-21 2021-09-17 1.200 851 +0 0.00% 1,021
2021-09-20 2021-09-16 1.200 851 +0 0.00% 1,021
2021-09-17 2021-09-15 1.200 851 +0 0.00% 1,021
2021-09-16 2021-09-14 1.240 851 +0 0.00% 1,055
2021-09-15 2021-09-13 1.240 851 +0 0.00% 1,055
2021-09-14 2021-09-10 1.210 851 +0 0.00% 1,030
2021-09-13 2021-09-09 1.200 851 +0 0.00% 1,021
2021-09-10 2021-09-08 1.250 851 +0 0.00% 1,064
2021-09-09 2021-09-07 1.250 851 +0 0.00% 1,064
2021-09-08 2021-09-06 1.210 851 +0 0.00% 1,030
2021-09-07 2021-09-03 1.160 851 +0 0.00% 987
2021-09-06 2021-09-02 1.200 851 +0 0.00% 1,021
2021-09-03 2021-09-01 1.200 851 +0 0.00% 1,021
2021-09-02 2021-08-31 1.180 851 +0 0.00% 1,004
2021-09-01 2021-08-30 1.210 851 +0 0.00% 1,030
2021-08-31 2021-08-27 1.210 851 +0 0.00% 1,030
2021-08-30 2021-08-26 1.210 851 +0 0.00% 1,030
2021-08-27 2021-08-25 1.210 851 +0 0.00% 1,030
2021-08-26 2021-08-24 1.210 851 +0 0.00% 1,030
2021-08-25 2021-08-23 1.210 851 +0 0.00% 1,030
2021-08-24 2021-08-20 1.210 851 +0 0.00% 1,030
2021-08-23 2021-08-19 1.210 851 +0 0.00% 1,030
2021-08-20 2021-08-18 1.210 851 +0 0.00% 1,030
2021-08-19 2021-08-17 1.210 851 +0 0.00% 1,030
2021-08-18 2021-08-16 1.230 851 +0 0.00% 1,047
2021-08-17 2021-08-13 1.230 851 +0 0.00% 1,047
2021-08-16 2021-08-12 1.230 851 +0 0.00% 1,047
2021-08-13 2021-08-11 1.240 851 +0 0.00% 1,055
2021-08-12 2021-08-10 1.240 851 +0 0.00% 1,055
2021-08-11 2021-08-09 1.240 851 +0 0.00% 1,055
2021-08-10 2021-08-06 1.240 851 +0 0.00% 1,055
2021-08-09 2021-08-05 1.240 851 +0 0.00% 1,055
2021-08-06 2021-08-04 1.240 851 +0 0.00% 1,055
2021-08-05 2021-08-03 1.240 851 +0 0.00% 1,055
2021-08-04 2021-08-02 1.240 851 +0 0.00% 1,055
2021-08-03 2021-07-30 1.220 851 +0 0.00% 1,038
2021-08-02 2021-07-29 1.290 851 +0 0.00% 1,098
2021-07-30 2021-07-28 1.210 851 +0 0.00% 1,030
2021-07-29 2021-07-27 1.210 851 +0 0.00% 1,030
2021-07-28 2021-07-26 1.270 851 +0 0.00% 1,081
2021-07-27 2021-07-23 1.270 851 +0 0.00% 1,081
2021-07-26 2021-07-22 1.280 851 +0 0.00% 1,089
2021-07-23 2021-07-21 1.280 851 +0 0.00% 1,089
2021-07-22 2021-07-20 1.280 851 +0 0.00% 1,089
2021-07-21 2021-07-19 1.280 851 +0 0.00% 1,089
2021-07-20 2021-07-16 1.280 851 +0 0.00% 1,089
2021-07-19 2021-07-15 1.280 851 +0 0.00% 1,089
2021-07-16 2021-07-14 1.280 851 +0 0.00% 1,089
2021-07-15 2021-07-13 1.270 851 +0 0.00% 1,081
2021-07-14 2021-07-12 1.260 851 +0 0.00% 1,072
2021-07-13 2021-07-09 1.260 851 +0 0.00% 1,072
2021-07-12 2021-07-08 1.260 851 +0 0.00% 1,072
2021-07-09 2021-07-07 1.260 851 +0 0.00% 1,072
2021-07-08 2021-07-06 1.260 851 +0 0.00% 1,072
2021-07-07 2021-07-05 1.260 851 +0 0.00% 1,072
2021-07-06 2021-07-02 1.260 851 +0 0.00% 1,072
2021-07-05 2021-06-30 1.260 851 +0 0.00% 1,072
2021-07-02 2021-06-29 1.260 851 +0 0.00% 1,072
2021-06-30 2021-06-28 1.260 851 +0 0.00% 1,072
2021-06-29 2021-06-25 1.260 851 +0 0.00% 1,072
2021-06-28 2021-06-24 1.260 851 +0 0.00% 1,072
2021-06-25 2021-06-23 1.260 851 +0 0.00% 1,072
2021-06-24 2021-06-22 1.200 851 +0 0.00% 1,021
2021-06-23 2021-06-21 1.200 851 +0 0.00% 1,021
2021-06-22 2021-06-18 1.200 851 +0 0.00% 1,021
2021-06-21 2021-06-17 1.210 851 +0 0.00% 1,030
2021-06-18 2021-06-16 1.220 851 +0 0.00% 1,038
2021-06-17 2021-06-15 1.220 851 +0 0.00% 1,038
2021-06-16 2021-06-11 1.220 851 +0 0.00% 1,038
2021-06-15 2021-06-10 1.220 851 +0 0.00% 1,038
2021-06-11 2021-06-09 1.220 851 +0 0.00% 1,038
2021-06-10 2021-06-08 1.220 851 +0 0.00% 1,038
2021-06-09 2021-06-07 1.220 851 +0 0.00% 1,038
2021-06-08 2021-06-04 1.210 851 +0 0.00% 1,030
2021-06-07 2021-06-03 1.230 851 +0 0.00% 1,047
2021-06-04 2021-06-02 1.230 851 +0 0.00% 1,047
2021-06-03 2021-06-01 1.230 851 +0 0.00% 1,047
2021-06-02 2021-05-31 1.230 851 +0 0.00% 1,047
2021-06-01 2021-05-28 1.250 851 +0 0.00% 1,064
2021-05-31 2021-05-27 1.250 851 +0 0.00% 1,064
2021-05-28 2021-05-26 1.250 851 +0 0.00% 1,064
2021-05-27 2021-05-25 1.260 851 +0 0.00% 1,072
2021-05-26 2021-05-24 1.260 851 +0 0.00% 1,072
2021-05-25 2021-05-21 1.290 851 +0 0.00% 1,098
2021-05-24 2021-05-20 1.300 851 +0 0.00% 1,106
2021-05-21 2021-05-18 1.300 851 +0 0.00% 1,106
2021-05-20 2021-05-17 1.250 851 +0 0.00% 1,064
2021-05-18 2021-05-14 1.250 851 +0 0.00% 1,064
2021-05-17 2021-05-13 1.250 851 +0 0.00% 1,064
2021-05-14 2021-05-12 1.280 851 +0 0.00% 1,089
2021-05-13 2021-05-11 1.260 851 +0 0.00% 1,072
2021-05-12 2021-05-10 1.280 851 +0 0.00% 1,089
2021-05-11 2021-05-07 1.300 851 +0 0.00% 1,106
2021-05-10 2021-05-06 1.300 851 +0 0.00% 1,106
2021-05-07 2021-05-05 1.300 851 +0 0.00% 1,106
2021-05-06 2021-05-04 1.290 851 +0 0.00% 1,098
2021-05-05 2021-05-03 1.300 851 +0 0.00% 1,106
2021-05-04 2021-04-30 1.300 851 +0 0.00% 1,106
2021-05-03 2021-04-29 1.280 851 +0 0.00% 1,089
2021-04-30 2021-04-28 1.300 851 +0 0.00% 1,106
2021-04-29 2021-04-27 1.300 851 +0 0.00% 1,106
2021-04-28 2021-04-26 1.290 851 +0 0.00% 1,098
2021-04-27 2021-04-23 1.290 851 +0 0.00% 1,098
2021-04-26 2021-04-22 1.290 851 +0 0.00% 1,098
2021-04-23 2021-04-21 1.290 851 +0 0.00% 1,098
2021-04-22 2021-04-20 1.290 851 +0 0.00% 1,098
2021-04-21 2021-04-19 1.290 851 +0 0.00% 1,098
2021-04-20 2021-04-16 1.290 851 +0 0.00% 1,098
2021-04-19 2021-04-15 1.300 851 +0 0.00% 1,106
2021-04-16 2021-04-14 1.300 851 +0 0.00% 1,106
2021-04-15 2021-04-13 1.300 851 +0 0.00% 1,106
2021-04-14 2021-04-12 1.320 851 +0 0.00% 1,123
2021-04-13 2021-04-09 1.320 851 +0 0.00% 1,123
2021-04-12 2021-04-08 1.320 851 +0 0.00% 1,123
2021-04-09 2021-04-07 1.320 851 +0 0.00% 1,123
2021-04-08 2021-04-01 1.320 851 +0 0.00% 1,123
2021-04-07 2021-03-31 1.320 851 +0 0.00% 1,123
2021-04-01 2021-03-30 1.320 851 +0 0.00% 1,123
2021-03-31 2021-03-29 1.320 851 +0 0.00% 1,123
2021-03-30 2021-03-26 1.320 851 +0 0.00% 1,123
2021-03-29 2021-03-25 1.320 851 +0 0.00% 1,123
2021-03-26 2021-03-24 1.320 851 +0 0.00% 1,123
2021-03-25 2021-03-23 1.320 851 +0 0.00% 1,123
2021-03-24 2021-03-22 1.320 851 +0 0.00% 1,123
2021-03-23 2021-03-19 1.320 851 +0 0.00% 1,123
2021-03-22 2021-03-18 1.320 851 +0 0.00% 1,123
2021-03-19 2021-03-17 1.340 851 +0 0.00% 1,140
2021-03-18 2021-03-16 1.340 851 +0 0.00% 1,140
2021-03-17 2021-03-15 1.340 851 +0 0.00% 1,140
2021-03-16 2021-03-12 1.340 851 +0 0.00% 1,140
2021-03-15 2021-03-11 1.380 851 +0 0.00% 1,174
2021-03-12 2021-03-10 1.380 851 +0 0.00% 1,174
2021-03-11 2021-03-09 1.380 851 +0 0.00% 1,174
2021-03-10 2021-03-08 1.380 851 +0 0.00% 1,174
2021-03-09 2021-03-05 1.380 851 +0 0.00% 1,174
2021-03-08 2021-03-04 1.380 851 +0 0.00% 1,174
2021-03-05 2021-03-03 1.380 851 +0 0.00% 1,174
2021-03-04 2021-03-02 1.380 851 +0 0.00% 1,174
2021-03-03 2021-03-01 1.400 851 +0 0.00% 1,191
2021-03-02 2021-02-26 1.400 851 +0 0.00% 1,191
2021-03-01 2021-02-25 1.400 851 +0 0.00% 1,191
2021-02-26 2021-02-24 1.380 851 +0 0.00% 1,174
2021-02-25 2021-02-23 1.380 851 +0 0.00% 1,174
2021-02-24 2021-02-22 1.400 851 +0 0.00% 1,191
2021-02-23 2021-02-19 1.400 851 +0 0.00% 1,191
2021-02-22 2021-02-18 1.370 851 +0 0.00% 1,166
2021-02-19 2021-02-17 1.400 851 +0 0.00% 1,191
2021-02-18 2021-02-16 1.400 851 +0 0.00% 1,191
2021-02-17 2021-02-11 1.400 851 +0 0.00% 1,191
2021-02-16 2021-02-09 1.420 851 +0 0.00% 1,208
2021-02-10 2021-02-08 1.440 851 +0 0.00% 1,225
2021-02-09 2021-02-05 1.440 851 +0 0.00% 1,225
2021-02-08 2021-02-04 1.440 851 +0 0.00% 1,225
2021-02-05 2021-02-03 1.440 851 +0 0.00% 1,225
2021-02-04 2021-02-02 1.440 851 +0 0.00% 1,225
2021-02-03 2021-02-01 1.450 851 +0 0.00% 1,234
2021-02-02 2021-01-29 1.450 851 +0 0.00% 1,234
2021-02-01 2021-01-28 1.450 851 +0 0.00% 1,234
2021-01-29 2021-01-27 1.450 851 +0 0.00% 1,234
2021-01-28 2021-01-26 1.480 851 +0 0.00% 1,259
2021-01-27 2021-01-25 1.450 851 +0 0.00% 1,234
2021-01-26 2021-01-22 1.460 851 +0 0.00% 1,242
2021-01-25 2021-01-21 1.460 851 +0 0.00% 1,242
2021-01-22 2021-01-20 1.520 851 +0 0.00% 1,294
2021-01-21 2021-01-19 1.520 851 +0 0.00% 1,294
2021-01-20 2021-01-18 1.380 851 +0 0.00% 1,174
2021-01-19 2021-01-15 1.380 851 +0 0.00% 1,174
2021-01-18 2021-01-14 1.450 851 +0 0.00% 1,234
2021-01-15 2021-01-13 1.450 851 +0 0.00% 1,234
2021-01-14 2021-01-12 1.480 851 +0 0.00% 1,259
2021-01-13 2021-01-11 1.480 851 +0 0.00% 1,259
2021-01-12 2021-01-08 1.480 851 +0 0.00% 1,259
2021-01-11 2021-01-07 1.480 851 +0 0.00% 1,259
2021-01-08 2021-01-06 1.480 851 +0 0.00% 1,259
2021-01-07 2021-01-05 1.480 851 +0 0.00% 1,259
2021-01-06 2021-01-04 1.480 851 +0 0.00% 1,259
2021-01-05 2020-12-31 1.520 851 +0 0.00% 1,294
2021-01-04 2020-12-29 1.450 851 +0 0.00% 1,234
2020-12-30 2020-12-28 1.450 851 +0 0.00% 1,234
2020-12-29 2020-12-24 1.450 851 +0 0.00% 1,234
2020-12-28 2020-12-22 1.450 851 +0 0.00% 1,234
2020-12-23 2020-12-21 1.450 851 +0 0.00% 1,234
2020-12-22 2020-12-18 1.450 851 +0 0.00% 1,234
2020-12-21 2020-12-17 1.450 851 +0 0.00% 1,234
2020-12-18 2020-12-16 1.480 851 +0 0.00% 1,259
2020-12-17 2020-12-15 1.480 851 +0 0.00% 1,259
2020-12-16 2020-12-14 1.480 851 +0 0.00% 1,259
2020-12-15 2020-12-11 1.480 851 +0 0.00% 1,259
2020-12-14 2020-12-10 1.490 851 +0 0.00% 1,268
2020-12-11 2020-12-09 1.500 851 +0 0.00% 1,276
2020-12-10 2020-12-08 1.500 851 +0 0.00% 1,276
2020-12-09 2020-12-07 1.500 851 +0 0.00% 1,276
2020-12-08 2020-12-04 1.500 851 +0 0.00% 1,276
2020-12-07 2020-12-03 1.500 851 +0 0.00% 1,276
2020-12-04 2020-12-02 1.500 851 +0 0.00% 1,276
2020-12-03 2020-12-01 1.500 851 +0 0.00% 1,276
2020-12-02 2020-11-30 1.500 851 +0 0.00% 1,276
2020-12-01 2020-11-27 1.500 851 +0 0.00% 1,276
2020-11-30 2020-11-26 1.480 851 +0 0.00% 1,259
2020-11-27 2020-11-25 1.450 851 +0 0.00% 1,234
2020-11-26 2020-11-24 1.450 851 +0 0.00% 1,234
2020-11-25 2020-11-23 1.480 851 +0 0.00% 1,259
2020-11-24 2020-11-20 1.500 851 +0 0.00% 1,276
2020-11-23 2020-11-19 1.460 851 +0 0.00% 1,242
2020-11-20 2020-11-18 1.410 851 +0 0.00% 1,200
2020-11-19 2020-11-17 1.470 851 +0 0.00% 1,251
2020-11-18 2020-11-16 1.480 851 +0 0.00% 1,259
2020-11-17 2020-11-13 1.480 851 +0 0.00% 1,259
2020-11-16 2020-11-12 1.450 851 +0 0.00% 1,234
2020-11-13 2020-11-11 1.450 851 +0 0.00% 1,234
2020-11-12 2020-11-10 1.420 851 +0 0.00% 1,208
2020-11-11 2020-11-09 1.440 851 +0 0.00% 1,225
2020-11-10 2020-11-06 1.380 851 +0 0.00% 1,174
2020-11-09 2020-11-05 1.450 851 +0 0.00% 1,234
2020-11-06 2020-11-04 1.450 851 +0 0.00% 1,234
2020-11-05 2020-11-03 1.450 851 +0 0.00% 1,234
2020-11-04 2020-11-02 1.450 851 +0 0.00% 1,234
2020-11-03 2020-10-30 1.450 851 +0 0.00% 1,234
2020-11-02 2020-10-29 1.450 851 +0 0.00% 1,234
2020-10-30 2020-10-28 1.450 851 +0 0.00% 1,234
2020-10-29 2020-10-27 1.450 851 +0 0.00% 1,234
2020-10-28 2020-10-23 1.450 851 +0 0.00% 1,234
2020-10-27 2020-10-22 1.450 851 +0 0.00% 1,234
2020-10-23 2020-10-21 1.480 851 +0 0.00% 1,259
2020-10-22 2020-10-20 1.480 851 +0 0.00% 1,259
2020-10-21 2020-10-19 1.480 851 +0 0.00% 1,259
2020-10-20 2020-10-16 1.480 851 +0 0.00% 1,259
2020-10-19 2020-10-15 1.480 851 +0 0.00% 1,259
2020-10-16 2020-10-14 1.480 851 +0 0.00% 1,259
2020-10-15 2020-10-12 1.480 851 +0 0.00% 1,259
2020-10-14 2020-10-09 1.420 851 +0 0.00% 1,208
2020-10-12 2020-10-08 1.420 851 +0 0.00% 1,208
2020-10-09 2020-10-07 1.420 851 +0 0.00% 1,208
2020-10-08 2020-10-06 1.350 851 +0 0.00% 1,149
2020-10-07 2020-10-05 1.400 851 +0 0.00% 1,191
2020-10-06 2020-09-30 1.440 851 +0 0.00% 1,225
2020-10-05 2020-09-29 1.310 851 +0 0.00% 1,115
2020-09-30 2020-09-28 1.480 851 +0 0.00% 1,259
2020-09-29 2020-09-25 1.360 851 +0 0.00% 1,157
2020-09-28 2020-09-24 1.430 851 +0 0.00% 1,217
2020-09-25 2020-09-23 1.470 851 +0 0.00% 1,251
2020-09-24 2020-09-22 1.490 851 +0 0.00% 1,268
2020-09-23 2020-09-21 1.540 851 +0 0.00% 1,311
2020-09-22 2020-09-18 1.550 851 +0 0.00% 1,319
2020-09-21 2020-09-17 1.560 851 +0 0.00% 1,328
2020-09-18 2020-09-16 1.570 851 +0 0.00% 1,336
2020-09-17 2020-09-15 1.570 851 +0 0.00% 1,336
2020-09-16 2020-09-14 1.580 851 +0 0.00% 1,345
2020-09-15 2020-09-11 1.580 851 +0 0.00% 1,345
2020-09-14 2020-09-10 1.580 851 +0 0.00% 1,345
2020-09-11 2020-09-09 1.580 851 +0 0.00% 1,345
2020-09-10 2020-09-08 1.580 851 +0 0.00% 1,345
2020-09-09 2020-09-07 1.600 851 +0 0.00% 1,362
2020-09-08 2020-09-04 1.600 851 +0 0.00% 1,362
2020-09-07 2020-09-03 1.460 851 +0 0.00% 1,242
2020-09-04 2020-09-02 1.460 851 +0 0.00% 1,242
2020-09-03 2020-09-01 1.520 851 +0 0.00% 1,294
2020-09-02 2020-08-31 1.520 851 +0 0.00% 1,294
2020-09-01 2020-08-28 1.520 851 +0 0.00% 1,294
2020-08-31 2020-08-27 1.520 851 +0 0.00% 1,294
2020-08-28 2020-08-26 1.520 851 +0 0.00% 1,294
2020-08-27 2020-08-25 1.520 851 +0 0.00% 1,294
2020-08-26 2020-08-24 1.530 851 +0 0.00% 1,302
2020-08-25 2020-08-21 1.530 851 +0 0.00% 1,302
2020-08-24 2020-08-20 1.580 851 +0 0.00% 1,345
2020-08-21 2020-08-19 1.580 851 +0 0.00% 1,345
2020-08-20 2020-08-18 1.580 851 +0 0.00% 1,345
2020-08-19 2020-08-17 1.600 851 +0 0.00% 1,362
2020-08-18 2020-08-14 1.600 851 +0 0.00% 1,362
2020-08-17 2020-08-13 1.600 851 +0 0.00% 1,362
2020-08-14 2020-08-12 1.660 851 +0 0.00% 1,413
2020-08-13 2020-08-11 1.600 851 +0 0.00% 1,362
2020-08-12 2020-08-10 1.600 851 +0 0.00% 1,362
2020-08-11 2020-08-07 1.650 851 +0 0.00% 1,404
2020-08-10 2020-08-06 1.700 851 +0 0.00% 1,447
2020-08-07 2020-08-05 1.810 851 +0 0.00% 1,540
2020-08-06 2020-08-04 1.670 851 +0 0.00% 1,421
2020-08-05 2020-08-03 1.720 851 +0 0.00% 1,464
2020-08-04 2020-07-31 1.720 851 +0 0.00% 1,464
2020-08-03 2020-07-30 1.700 851 +0 0.00% 1,447
2020-07-31 2020-07-29 1.780 851 +0 0.00% 1,515
2020-07-30 2020-07-28 1.640 851 +0 0.00% 1,396
2020-07-29 2020-07-27 1.690 851 +0 0.00% 1,438
2020-07-28 2020-07-24 1.690 851 +0 0.00% 1,438
2020-07-27 2020-07-23 1.690 851 +0 0.00% 1,438
2020-07-24 2020-07-22 1.680 851 +0 0.00% 1,430
2020-07-23 2020-07-21 1.680 851 +0 0.00% 1,430
2020-07-22 2020-07-20 1.680 851 +0 0.00% 1,430
2020-07-21 2020-07-17 1.680 851 +0 0.00% 1,430
2020-07-20 2020-07-16 1.680 851 +0 0.00% 1,430
2020-07-17 2020-07-15 1.680 851 +0 0.00% 1,430
2020-07-16 2020-07-14 1.660 851 +0 0.00% 1,413
2020-07-15 2020-07-13 1.670 851 +0 0.00% 1,421
2020-07-14 2020-07-10 1.730 851 +0 0.00% 1,472
2020-07-13 2020-07-09 1.730 851 +0 0.00% 1,472
2020-07-10 2020-07-08 1.700 851 +0 0.00% 1,447
2020-07-09 2020-07-07 1.700 851 +0 0.00% 1,447
2020-07-08 2020-07-06 1.740 851 +0 0.00% 1,481
2020-07-07 2020-07-03 1.740 851 +0 0.00% 1,481
2020-07-06 2020-07-02 1.740 851 +0 0.00% 1,481
2020-07-03 2020-06-30 1.740 851 +0 0.00% 1,481
2020-07-02 2020-06-29 1.740 851 +0 0.00% 1,481
2020-06-30 2020-06-26 1.740 851 +0 0.00% 1,481
2020-06-29 2020-06-24 1.740 851 +0 0.00% 1,481
2020-06-26 2020-06-23 1.740 851 +0 0.00% 1,481
2020-06-24 2020-06-22 1.740 851 +0 0.00% 1,481
2020-06-23 2020-06-19 1.740 851 +0 0.00% 1,481
2020-06-22 2020-06-18 1.740 851 +0 0.00% 1,481
2020-06-19 2020-06-17 1.740 851 +0 0.00% 1,481
2020-06-18 2020-06-16 1.740 851 +0 0.00% 1,481
2020-06-17 2020-06-15 1.770 851 +0 0.00% 1,506
2020-06-16 2020-06-12 1.770 851 +0 0.00% 1,506
2020-06-15 2020-06-11 1.770 851 +0 0.00% 1,506
2020-06-12 2020-06-10 1.770 851 +0 0.00% 1,506
2020-06-11 2020-06-09 1.770 851 +0 0.00% 1,506
2020-06-10 2020-06-08 1.770 851 +0 0.00% 1,506
2020-06-09 2020-06-05 1.840 851 +0 0.00% 1,566
2020-06-08 2020-06-04 1.718 851 +9 0.00% 1,462
2020-06-05 2020-06-03 1.729 842 +0 0.00% 1,455
2020-06-04 2020-06-02 1.739 842 +0 0.00% 1,464
2020-06-03 2020-06-01 1.739 842 +0 0.00% 1,464
2020-06-02 2020-05-29 1.688 842 +0 0.00% 1,421
2020-06-01 2020-05-28 1.749 842 +0 0.00% 1,472
2020-05-29 2020-05-27 1.840 842 +0 0.00% 1,549
2020-05-28 2020-05-26 1.840 842 +0 0.00% 1,549
2020-05-27 2020-05-25 1.840 842 +0 0.00% 1,549
2020-05-26 2020-05-22 1.779 842 +0 0.00% 1,498
2020-05-25 2020-05-21 1.840 842 +0 0.00% 1,549
2020-05-22 2020-05-20 1.890 842 +0 0.00% 1,592
2020-05-21 2020-05-19 1.890 842 +0 0.00% 1,592
2020-05-20 2020-05-18 1.890 842 +0 0.00% 1,592
2020-05-19 2020-05-15 1.890 842 +0 0.00% 1,592
2020-05-18 2020-05-14 1.890 842 +0 0.00% 1,592
2020-05-15 2020-05-13 1.890 842 +0 0.00% 1,592
2020-05-14 2020-05-12 1.890 842 +0 0.00% 1,592
2020-05-13 2020-05-11 1.890 842 +0 0.00% 1,592
2020-05-12 2020-05-08 1.850 842 +0 0.00% 1,558
2020-05-11 2020-05-07 1.850 842 +0 0.00% 1,558
2020-05-08 2020-05-06 1.850 842 +0 0.00% 1,558
2020-05-07 2020-05-05 1.850 842 +0 0.00% 1,558
2020-05-06 2020-05-04 1.850 842 +0 0.00% 1,558
2020-05-05 2020-04-29 1.850 842 +0 0.00% 1,558
2020-05-04 2020-04-28 1.840 842 +0 0.00% 1,549
2020-04-29 2020-04-27 1.840 842 +0 0.00% 1,549
2020-04-28 2020-04-24 1.789 842 +0 0.00% 1,506
2020-04-27 2020-04-23 1.789 842 +0 0.00% 1,506
2020-04-24 2020-04-22 1.698 842 +0 0.00% 1,430
2020-04-23 2020-04-21 1.698 842 +0 0.00% 1,430
2020-04-22 2020-04-20 1.698 842 +0 0.00% 1,430
2020-04-21 2020-04-17 1.718 842 +0 0.00% 1,447
2020-04-20 2020-04-16 1.718 842 +0 0.00% 1,447
2020-04-17 2020-04-15 1.718 842 +0 0.00% 1,447
2020-04-16 2020-04-14 1.789 842 +0 0.00% 1,506
2020-04-15 2020-04-09 1.789 842 +0 0.00% 1,506
2020-04-14 2020-04-08 1.789 842 +0 0.00% 1,506
2020-04-09 2020-04-07 1.789 842 +0 0.00% 1,506
2020-04-08 2020-04-06 1.799 842 +0 0.00% 1,515
2020-04-07 2020-04-03 1.799 842 +0 0.00% 1,515
2020-04-06 2020-04-02 1.809 842 +0 0.00% 1,524
2020-04-03 2020-04-01 1.617 842 +0 0.00% 1,362
2020-04-02 2020-03-31 1.739 842 +0 0.00% 1,464
2020-04-01 2020-03-30 1.819 842 +0 0.00% 1,532
2020-03-31 2020-03-27 1.819 842 +0 0.00% 1,532
2020-03-30 2020-03-26 1.819 842 +0 0.00% 1,532
2020-03-27 2020-03-25 1.819 842 +0 0.00% 1,532
2020-03-26 2020-03-24 1.718 842 +0 0.00% 1,447
2020-03-25 2020-03-23 1.718 842 +0 0.00% 1,447
2020-03-24 2020-03-20 1.819 842 +0 0.00% 1,532
2020-03-23 2020-03-19 1.860 842 +0 0.00% 1,566
2020-03-20 2020-03-18 1.860 842 +0 0.00% 1,566
2020-03-19 2020-03-17 1.860 842 +0 0.00% 1,566
2020-03-18 2020-03-16 1.870 842 +0 0.00% 1,575
2020-03-17 2020-03-13 1.870 842 +0 0.00% 1,575
2020-03-16 2020-03-12 1.870 842 +0 0.00% 1,575
2020-03-13 2020-03-11 1.870 842 +0 0.00% 1,575
2020-03-12 2020-03-10 1.870 842 +0 0.00% 1,575
2020-03-11 2020-03-09 1.921 842 +0 0.00% 1,617
2020-03-10 2020-03-06 1.921 842 +0 0.00% 1,617
2020-03-09 2020-03-05 1.910 842 +0 0.00% 1,609
2020-03-06 2020-03-04 1.910 842 +0 0.00% 1,609
2020-03-05 2020-03-03 1.910 842 +0 0.00% 1,609
2020-03-04 2020-03-02 1.910 842 +0 0.00% 1,609
2020-03-03 2020-02-28 1.910 842 +0 0.00% 1,609
2020-03-02 2020-02-27 1.910 842 +0 0.00% 1,609
2020-02-28 2020-02-26 1.931 842 +0 0.00% 1,626
2020-02-27 2020-02-25 1.931 842 +0 0.00% 1,626
2020-02-26 2020-02-24 1.941 842 +0 0.00% 1,634
2020-02-25 2020-02-21 1.981 842 +0 0.00% 1,668
2020-02-24 2020-02-20 1.961 842 +0 0.00% 1,651
2020-02-21 2020-02-19 2.092 842 +0 0.00% 1,762
2020-02-20 2020-02-18 2.032 842 +0 0.00% 1,711
2020-02-19 2020-02-17 2.103 842 +0 0.00% 1,770
2020-02-18 2020-02-14 2.123 842 +0 0.00% 1,787
2020-02-17 2020-02-13 2.143 842 +0 0.00% 1,804
2020-02-14 2020-02-12 2.143 842 +0 0.00% 1,804
2020-02-13 2020-02-11 1.921 842 +0 0.00% 1,617
2020-02-12 2020-02-10 1.921 842 +0 0.00% 1,617
2020-02-11 2020-02-07 2.022 842 +0 0.00% 1,702
2020-02-10 2020-02-06 2.022 842 +0 0.00% 1,702
2020-02-07 2020-02-05 2.022 842 +0 0.00% 1,702
2020-02-06 2020-02-04 2.123 842 +0 0.00% 1,787
2020-02-05 2020-02-03 2.123 842 +0 0.00% 1,787
2020-02-04 2020-01-31 2.123 842 +0 0.00% 1,787
2020-02-03 2020-01-30 2.123 842 +0 0.00% 1,787
2020-01-31 2020-01-29 2.123 842 +0 0.00% 1,787
2020-01-30 2020-01-24 2.163 842 +0 0.00% 1,821
2020-01-29 2020-01-22 2.163 842 +0 0.00% 1,821
2020-01-23 2020-01-21 2.143 842 +0 0.00% 1,804
2020-01-22 2020-01-20 2.143 842 +0 0.00% 1,804
2020-01-21 2020-01-17 2.143 842 +0 0.00% 1,804
2020-01-20 2020-01-16 2.143 842 +0 0.00% 1,804
2020-01-17 2020-01-15 2.133 842 +0 0.00% 1,796
2020-01-16 2020-01-14 2.133 842 +0 0.00% 1,796
2020-01-15 2020-01-13 2.133 842 +0 0.00% 1,796
2020-01-14 2020-01-10 2.163 842 +0 0.00% 1,821
2020-01-13 2020-01-09 2.163 842 +0 0.00% 1,821
2020-01-10 2020-01-08 2.163 842 +0 0.00% 1,821
2020-01-09 2020-01-07 2.224 842 +0 0.00% 1,872
2020-01-08 2020-01-06 2.224 842 +0 0.00% 1,872
2020-01-07 2020-01-03 2.224 842 +0 0.00% 1,872
2020-01-06 2020-01-02 2.224 842 +0 0.00% 1,872
2020-01-03 2019-12-31 2.274 842 +0 0.00% 1,915
2020-01-02 2019-12-27 2.274 842 +0 0.00% 1,915
2019-12-30 2019-12-24 2.295 842 +0 0.00% 1,932
2019-12-27 2019-12-20 2.295 842 +0 0.00% 1,932
2019-12-23 2019-12-19 2.295 842 +0 0.00% 1,932
2019-12-20 2019-12-18 2.295 842 +0 0.00% 1,932
2019-12-19 2019-12-17 2.295 842 +0 0.00% 1,932
2019-12-18 2019-12-16 2.315 842 +0 0.00% 1,949
2019-12-17 2019-12-13 2.315 842 +0 0.00% 1,949
2019-12-16 2019-12-12 2.315 842 +0 0.00% 1,949
2019-12-13 2019-12-11 2.315 842 +0 0.00% 1,949
2019-12-12 2019-12-10 2.234 842 +0 0.00% 1,881
2019-12-11 2019-12-09 2.224 842 +0 0.00% 1,872
2019-12-10 2019-12-06 2.224 842 +0 0.00% 1,872
2019-12-09 2019-12-05 2.315 842 +0 0.00% 1,949
2019-12-06 2019-12-04 2.325 842 +0 0.00% 1,958
2019-12-05 2019-12-03 2.365 842 +0 0.00% 1,992
2019-12-04 2019-12-02 2.365 842 +0 0.00% 1,992
2019-12-03 2019-11-29 2.365 842 +0 0.00% 1,992
2019-12-02 2019-11-28 2.365 842 +0 0.00% 1,992
2019-11-29 2019-11-27 2.375 842 +0 0.00% 2,000
2019-11-28 2019-11-26 2.375 842 +0 0.00% 2,000
2019-11-27 2019-11-25 2.365 842 +0 0.00% 1,992
2019-11-26 2019-11-22 2.365 842 +0 0.00% 1,992
2019-11-25 2019-11-21 2.416 842 +0 0.00% 2,034
2019-11-22 2019-11-20 2.386 842 +0 0.00% 2,009
2019-11-21 2019-11-19 2.426 842 +0 0.00% 2,043
2019-11-20 2019-11-18 2.375 842 +0 0.00% 2,000
2019-11-19 2019-11-15 2.416 842 +0 0.00% 2,034
2019-11-18 2019-11-14 2.416 842 +0 0.00% 2,034
2019-11-15 2019-11-13 2.416 842 +0 0.00% 2,034
2019-11-14 2019-11-12 2.416 842 +0 0.00% 2,034
2019-11-13 2019-11-11 2.375 842 +0 0.00% 2,000
2019-11-12 2019-11-08 2.375 842 +0 0.00% 2,000
2019-11-11 2019-11-07 2.416 842 +0 0.00% 2,034
2019-11-08 2019-11-06 2.436 842 +0 0.00% 2,051
2019-11-07 2019-11-05 2.436 842 +0 0.00% 2,051
2019-11-06 2019-11-04 2.436 842 +0 0.00% 2,051
2019-11-05 2019-11-01 2.436 842 +0 0.00% 2,051
2019-11-04 2019-10-31 2.436 842 +0 0.00% 2,051
2019-11-01 2019-10-30 2.375 842 +0 0.00% 2,000
2019-10-31 2019-10-29 2.436 842 +0 0.00% 2,051
2019-10-30 2019-10-28 2.416 842 +0 0.00% 2,034
2019-10-29 2019-10-25 2.426 842 +0 0.00% 2,043
2019-10-28 2019-10-24 2.426 842 +0 0.00% 2,043
2019-10-25 2019-10-23 2.436 842 +0 0.00% 2,051
2019-10-24 2019-10-22 2.527 842 +0 0.00% 2,128
2019-10-23 2019-10-21 2.426 842 +0 0.00% 2,043
2019-10-22 2019-10-18 2.426 842 +0 0.00% 2,043
2019-10-21 2019-10-17 2.426 842 +0 0.00% 2,043
2019-10-18 2019-10-16 2.426 842 +0 0.00% 2,043
2019-10-17 2019-10-15 2.426 842 +0 0.00% 2,043
2019-10-16 2019-10-14 2.426 842 +0 0.00% 2,043
2019-10-15 2019-10-11 2.406 842 +0 0.00% 2,026
2019-10-14 2019-10-10 2.345 842 +0 0.00% 1,975
2019-10-11 2019-10-09 2.345 842 +0 0.00% 1,975
2019-10-10 2019-10-08 2.426 842 +0 0.00% 2,043
2019-10-09 2019-10-04 2.426 842 +0 0.00% 2,043
2019-10-08 2019-10-03 2.426 842 +0 0.00% 2,043
2019-10-04 2019-10-02 2.305 842 +0 0.00% 1,941
2019-10-03 2019-09-30 2.305 842 +0 0.00% 1,941
2019-10-02 2019-09-27 2.305 842 +0 0.00% 1,941
2019-09-30 2019-09-26 2.406 842 +0 0.00% 2,026
2019-09-27 2019-09-25 2.406 842 +0 0.00% 2,026
2019-09-26 2019-09-24 2.406 842 +0 0.00% 2,026
2019-09-25 2019-09-23 2.345 842 +0 0.00% 1,975
2019-09-24 2019-09-20 2.466 842 +0 0.00% 2,077
2019-09-23 2019-09-19 2.466 842 +0 0.00% 2,077
2019-09-20 2019-09-18 2.466 842 +0 0.00% 2,077
2019-09-19 2019-09-17 2.466 842 +0 0.00% 2,077
2019-09-18 2019-09-16 2.426 842 +0 0.00% 2,043
2019-09-17 2019-09-13 2.426 842 +0 0.00% 2,043
2019-09-16 2019-09-12 2.355 842 +0 0.00% 1,983
2019-09-13 2019-09-11 2.386 842 +0 0.00% 2,009
2019-09-12 2019-09-10 2.406 842 +0 0.00% 2,026
2019-09-11 2019-09-09 2.406 842 +0 0.00% 2,026
2019-09-10 2019-09-06 2.284 842 +0 0.00% 1,924
2019-09-09 2019-09-05 2.345 842 +0 0.00% 1,975
2019-09-06 2019-09-04 2.163 842 +0 0.00% 1,821
2019-09-05 2019-09-03 2.163 842 +0 0.00% 1,821
2019-09-04 2019-09-02 2.042 842 +0 0.00% 1,719
2019-09-03 2019-08-30 2.183 842 +0 0.00% 1,838
2019-09-02 2019-08-29 2.578 842 +0 0.00% 2,170
2019-08-30 2019-08-28 2.578 842 +0 0.00% 2,170
2019-08-29 2019-08-27 2.568 842 +0 0.00% 2,162
2019-08-28 2019-08-26 2.729 842 +0 0.00% 2,298
2019-08-27 2019-08-23 2.729 842 +0 0.00% 2,298
2019-08-26 2019-08-22 2.729 842 +0 0.00% 2,298
2019-08-23 2019-08-21 2.729 842 +0 0.00% 2,298
2019-08-22 2019-08-20 2.729 842 +0 0.00% 2,298
2019-08-21 2019-08-19 2.729 842 +0 0.00% 2,298
2019-08-20 2019-08-16 2.578 842 +0 0.00% 2,170
2019-08-19 2019-08-15 2.568 842 +0 0.00% 2,162
2019-08-16 2019-08-14 2.557 842 +0 0.00% 2,153
2019-08-15 2019-08-13 2.658 842 +0 0.00% 2,238
2019-08-14 2019-08-12 2.658 842 +0 0.00% 2,238
2019-08-13 2019-08-09 2.679 842 +0 0.00% 2,255
2019-08-12 2019-08-08 2.679 842 +0 0.00% 2,255
2019-08-09 2019-08-07 2.679 842 +0 0.00% 2,255
2019-08-08 2019-08-06 2.729 842 +0 0.00% 2,298
2019-08-07 2019-08-05 2.800 842 +0 0.00% 2,358
2019-08-06 2019-08-02 2.800 842 +0 0.00% 2,358
2019-08-05 2019-08-01 2.800 842 +0 0.00% 2,358
2019-08-02 2019-07-31 2.800 842 +0 0.00% 2,358
2019-08-01 2019-07-30 2.800 842 +0 0.00% 2,358
2019-07-31 2019-07-29 2.830 842 +0 0.00% 2,383
2019-07-30 2019-07-26 2.830 842 +0 0.00% 2,383
2019-07-29 2019-07-25 2.830 842 +0 0.00% 2,383
2019-07-26 2019-07-24 2.830 842 +0 0.00% 2,383
2019-07-25 2019-07-23 2.830 842 +0 0.00% 2,383
2019-07-24 2019-07-22 2.881 842 +0 0.00% 2,426
2019-07-23 2019-07-19 2.830 842 +0 0.00% 2,383
2019-07-22 2019-07-18 2.830 842 +0 0.00% 2,383
2019-07-19 2019-07-17 2.830 842 +0 0.00% 2,383
2019-07-18 2019-07-16 2.982 842 +0 0.00% 2,511
2019-07-17 2019-07-15 2.982 842 +0 0.00% 2,511
2019-07-16 2019-07-12 2.982 842 +0 0.00% 2,511
2019-07-15 2019-07-11 2.982 842 +0 0.00% 2,511
2019-07-12 2019-07-10 2.982 842 +0 0.00% 2,511
2019-07-11 2019-07-09 2.982 842 +0 0.00% 2,511
2019-07-10 2019-07-08 2.982 842 +0 0.00% 2,511
2019-07-09 2019-07-05 2.982 842 +0 0.00% 2,511
2019-07-08 2019-07-04 2.982 842 +0 0.00% 2,511
2019-07-05 2019-07-03 2.982 842 +0 0.00% 2,511
2019-07-04 2019-07-02 2.982 842 +0 0.00% 2,511
2019-07-03 2019-06-28 2.770 842 +0 0.00% 2,332
2019-07-02 2019-06-27 2.770 842 +0 0.00% 2,332
2019-06-28 2019-06-26 2.770 842 +0 0.00% 2,332
2019-06-27 2019-06-25 2.770 842 +0 0.00% 2,332
2019-06-26 2019-06-24 2.760 842 +0 0.00% 2,324
2019-06-25 2019-06-21 2.749 842 +0 0.00% 2,315
2019-06-24 2019-06-20 2.840 842 +0 0.00% 2,392
2019-06-21 2019-06-19 2.861 842 +0 0.00% 2,409
2019-06-20 2019-06-18 2.749 842 +0 0.00% 2,315
2019-06-19 2019-06-17 2.749 842 +0 0.00% 2,315
2019-06-18 2019-06-14 2.749 842 +0 0.00% 2,315
2019-06-17 2019-06-13 2.729 842 +0 0.00% 2,298
2019-06-14 2019-06-12 2.760 842 +0 0.00% 2,324
2019-06-13 2019-06-11 2.760 842 +0 0.00% 2,324
2019-06-12 2019-06-10 2.739 842 +0 0.00% 2,307
2019-06-11 2019-06-06 2.862 842 +0 0.00% 2,410
2019-06-10 2019-06-05 2.882 842 +21 0.00% 2,427
2019-06-06 2019-06-04 2.882 821 +0 0.00% 2,367
2019-06-05 2019-06-03 3.059 821 +0 0.00% 2,511
2019-06-04 2019-05-31 2.914 821 +0 0.00% 2,392
2019-06-03 2019-05-30 2.924 821 +0 0.00% 2,401
2019-05-31 2019-05-29 2.924 821 +0 0.00% 2,401
2019-05-30 2019-05-28 2.924 821 +0 0.00% 2,401
2019-05-29 2019-05-27 2.924 821 +0 0.00% 2,401
2019-05-28 2019-05-24 2.924 821 +0 0.00% 2,401
2019-05-27 2019-05-23 2.924 821 +0 0.00% 2,401
2019-05-24 2019-05-22 2.924 821 +0 0.00% 2,401
2019-05-23 2019-05-21 2.924 821 +0 0.00% 2,401
2019-05-22 2019-05-20 2.955 821 +0 0.00% 2,426
2019-05-21 2019-05-17 2.965 821 +0 0.00% 2,435
2019-05-20 2019-05-16 2.965 821 +0 0.00% 2,435
2019-05-17 2019-05-15 2.903 821 +0 0.00% 2,384
2019-05-16 2019-05-14 2.862 821 +0 0.00% 2,349
2019-05-15 2019-05-10 3.017 821 +0 0.00% 2,477
2019-05-14 2019-05-09 3.017 821 +0 0.00% 2,477
2019-05-10 2019-05-08 3.028 821 +0 0.00% 2,486
2019-05-09 2019-05-07 3.028 821 +0 0.00% 2,486
2019-05-08 2019-05-06 3.028 821 +0 0.00% 2,486
2019-05-07 2019-05-03 3.028 821 +0 0.00% 2,486
2019-05-06 2019-05-02 3.028 821 +0 0.00% 2,486
2019-05-03 2019-04-30 2.965 821 +0 0.00% 2,435
2019-05-02 2019-04-29 2.914 821 +0 0.00% 2,392
2019-04-30 2019-04-26 2.976 821 +0 0.00% 2,443
2019-04-29 2019-04-25 2.976 821 +0 0.00% 2,443
2019-04-26 2019-04-24 2.997 821 +0 0.00% 2,460
2019-04-25 2019-04-23 2.903 821 +0 0.00% 2,384
2019-04-24 2019-04-18 2.924 821 +0 0.00% 2,401
2019-04-23 2019-04-17 2.924 821 +0 0.00% 2,401
2019-04-18 2019-04-16 2.955 821 +0 0.00% 2,426
2019-04-17 2019-04-15 2.955 821 +0 0.00% 2,426
2019-04-16 2019-04-12 2.955 821 +0 0.00% 2,426
2019-04-15 2019-04-11 2.955 821 +0 0.00% 2,426
2019-04-12 2019-04-10 2.955 821 +0 0.00% 2,426
2019-04-11 2019-04-09 2.997 821 +0 0.00% 2,460
2019-04-10 2019-04-08 2.914 821 +0 0.00% 2,392
2019-04-09 2019-04-04 2.903 821 +0 0.00% 2,384
2019-04-08 2019-04-03 2.872 821 +0 0.00% 2,358
2019-04-04 2019-04-02 2.893 821 +0 0.00% 2,375
2019-04-03 2019-04-01 2.955 821 +0 0.00% 2,426
2019-04-02 2019-03-29 2.955 821 +0 0.00% 2,426
2019-04-01 2019-03-28 2.945 821 +0 0.00% 2,418
2019-03-29 2019-03-27 2.862 821 +0 0.00% 2,349
2019-03-28 2019-03-26 2.893 821 +0 0.00% 2,375
2019-03-27 2019-03-25 2.893 821 +0 0.00% 2,375
2019-03-26 2019-03-22 2.997 821 +0 0.00% 2,460
2019-03-25 2019-03-21 2.882 821 +0 0.00% 2,367
2019-03-22 2019-03-20 2.903 821 +0 0.00% 2,384
2019-03-21 2019-03-19 2.924 821 +0 0.00% 2,401
2019-03-20 2019-03-18 2.997 821 +0 0.00% 2,460
2019-03-19 2019-03-15 2.997 821 +0 0.00% 2,460
2019-03-18 2019-03-14 2.955 821 +0 0.00% 2,426
2019-03-15 2019-03-13 2.955 821 +0 0.00% 2,426
2019-03-14 2019-03-12 2.955 821 +0 0.00% 2,426
2019-03-13 2019-03-11 2.903 821 +0 0.00% 2,384
2019-03-12 2019-03-08 2.903 821 +0 0.00% 2,384
2019-03-11 2019-03-07 2.934 821 +0 0.00% 2,409
2019-03-08 2019-03-06 2.903 821 +0 0.00% 2,384
2019-03-07 2019-03-05 2.903 821 +0 0.00% 2,384
2019-03-06 2019-03-04 2.831 821 +0 0.00% 2,324
2019-03-05 2019-03-01 2.841 821 +0 0.00% 2,332
2019-03-04 2019-02-28 2.800 821 +0 0.00% 2,298
2019-03-01 2019-02-27 2.882 821 +0 0.00% 2,367
2019-02-28 2019-02-26 2.893 821 +0 0.00% 2,375
2019-02-27 2019-02-25 2.914 821 +0 0.00% 2,392
2019-02-26 2019-02-22 2.976 821 +0 0.00% 2,443
2019-02-25 2019-02-21 2.976 821 +0 0.00% 2,443
2019-02-22 2019-02-20 2.882 821 +0 0.00% 2,367
2019-02-21 2019-02-19 2.882 821 +0 0.00% 2,367
2019-02-20 2019-02-18 2.882 821 +0 0.00% 2,367
2019-02-19 2019-02-15 2.882 821 +0 0.00% 2,367
2019-02-18 2019-02-14 2.882 821 +0 0.00% 2,367
2019-02-15 2019-02-13 2.893 821 +0 0.00% 2,375
2019-02-14 2019-02-12 2.903 821 +0 0.00% 2,384
2019-02-13 2019-02-11 2.862 821 +0 0.00% 2,349
2019-02-12 2019-02-08 3.059 821 +0 0.00% 2,511
2019-02-11 2019-02-04 3.059 821 +0 0.00% 2,511
2019-02-08 2019-01-31 2.955 821 +0 0.00% 2,426
2019-02-01 2019-01-30 2.800 821 +0 0.00% 2,298
2019-01-31 2019-01-29 2.820 821 +0 0.00% 2,315
2019-01-30 2019-01-28 2.820 821 +0 0.00% 2,315
2019-01-29 2019-01-25 2.800 821 +0 0.00% 2,298
2019-01-28 2019-01-24 2.779 821 +0 0.00% 2,281
2019-01-25 2019-01-23 2.800 821 +0 0.00% 2,298
2019-01-24 2019-01-22 2.800 821 +0 0.00% 2,298
2019-01-23 2019-01-21 2.800 821 +0 0.00% 2,298
2019-01-22 2019-01-18 2.800 821 +0 0.00% 2,298
2019-01-21 2019-01-17 2.800 821 +0 0.00% 2,298
2019-01-18 2019-01-16 2.800 821 +0 0.00% 2,298
2019-01-17 2019-01-15 2.820 821 +0 0.00% 2,315
2019-01-16 2019-01-14 2.820 821 +0 0.00% 2,315
2019-01-15 2019-01-11 2.882 821 +0 0.00% 2,367
2019-01-14 2019-01-10 2.903 821 +0 0.00% 2,384
2019-01-11 2019-01-09 2.800 821 +0 0.00% 2,298
2019-01-10 2019-01-08 2.800 821 +0 0.00% 2,298
2019-01-09 2019-01-07 2.748 821 +0 0.00% 2,256
2019-01-08 2019-01-04 2.748 821 +0 0.00% 2,256
2019-01-07 2019-01-03 2.696 821 +0 0.00% 2,213
2019-01-04 2019-01-02 2.706 821 +0 0.00% 2,222
2019-01-03 2018-12-31 2.706 821 +0 0.00% 2,222
2019-01-02 2018-12-27 2.706 821 +0 0.00% 2,222
2018-12-28 2018-12-24 2.706 821 +0 0.00% 2,222
2018-12-27 2018-12-20 2.737 821 +0 0.00% 2,247
2018-12-21 2018-12-19 2.706 821 +0 0.00% 2,222
2018-12-20 2018-12-18 2.748 821 +0 0.00% 2,256
2018-12-19 2018-12-17 2.634 821 +0 0.00% 2,162
2018-12-18 2018-12-14 2.603 821 +0 0.00% 2,137
2018-12-17 2018-12-13 2.654 821 +0 0.00% 2,179
2018-12-14 2018-12-12 2.592 821 +0 0.00% 2,128
2018-12-13 2018-12-11 2.592 821 +0 0.00% 2,128
2018-12-12 2018-12-10 2.675 821 +0 0.00% 2,196
2018-12-11 2018-12-07 2.675 821 +0 0.00% 2,196
2018-12-10 2018-12-06 2.675 821 +0 0.00% 2,196
2018-12-07 2018-12-05 2.675 821 +0 0.00% 2,196
2018-12-06 2018-12-04 2.675 821 +0 0.00% 2,196
2018-12-05 2018-12-03 2.675 821 +0 0.00% 2,196
2018-12-04 2018-11-30 2.675 821 +0 0.00% 2,196
2018-12-03 2018-11-29 2.675 821 +0 0.00% 2,196
2018-11-30 2018-11-28 2.675 821 +0 0.00% 2,196
2018-11-29 2018-11-27 2.675 821 +0 0.00% 2,196
2018-11-28 2018-11-26 2.675 821 +0 0.00% 2,196
2018-11-27 2018-11-23 2.675 821 +0 0.00% 2,196
2018-11-26 2018-11-22 2.696 821 +0 0.00% 2,213
2018-11-23 2018-11-21 2.665 821 +0 0.00% 2,188
2018-11-22 2018-11-20 2.665 821 +0 0.00% 2,188
2018-11-21 2018-11-19 2.665 821 +0 0.00% 2,188
2018-11-20 2018-11-16 2.685 821 +0 0.00% 2,205
2018-11-19 2018-11-15 2.685 821 +0 0.00% 2,205
2018-11-16 2018-11-14 2.685 821 +0 0.00% 2,205
2018-11-15 2018-11-13 2.685 821 +0 0.00% 2,205
2018-11-14 2018-11-12 2.685 821 +0 0.00% 2,205
2018-11-13 2018-11-09 2.685 821 +0 0.00% 2,205
2018-11-12 2018-11-08 2.685 821 +0 0.00% 2,205
2018-11-09 2018-11-07 2.685 821 +0 0.00% 2,205
2018-11-08 2018-11-06 2.665 821 +0 0.00% 2,188
2018-11-07 2018-11-05 2.644 821 +0 0.00% 2,171
2018-11-06 2018-11-02 2.623 821 +0 0.00% 2,154
2018-11-05 2018-11-01 2.696 821 +0 0.00% 2,213
2018-11-02 2018-10-31 2.665 821 +0 0.00% 2,188
2018-11-01 2018-10-30 2.654 821 +0 0.00% 2,179
2018-10-31 2018-10-29 2.634 821 +0 0.00% 2,162
2018-10-30 2018-10-26 2.706 821 +0 0.00% 2,222
2018-10-29 2018-10-25 2.706 821 +0 0.00% 2,222
2018-10-26 2018-10-24 2.706 821 +0 0.00% 2,222
2018-10-25 2018-10-23 2.706 821 +0 0.00% 2,222
2018-10-24 2018-10-22 2.717 821 +0 0.00% 2,230
2018-10-23 2018-10-19 2.706 821 +0 0.00% 2,222
2018-10-22 2018-10-18 2.706 821 +0 0.00% 2,222
2018-10-19 2018-10-16 2.696 821 +0 0.00% 2,213
2018-10-18 2018-10-15 2.696 821 +0 0.00% 2,213
2018-10-16 2018-10-12 2.696 821 +0 0.00% 2,213
2018-10-15 2018-10-11 2.696 821 +0 0.00% 2,213
2018-10-12 2018-10-10 2.810 821 +0 0.00% 2,307
2018-10-11 2018-10-09 2.810 821 +0 0.00% 2,307
2018-10-10 2018-10-08 2.810 821 +0 0.00% 2,307
2018-10-09 2018-10-05 2.810 821 +0 0.00% 2,307
2018-10-08 2018-10-04 2.810 821 +0 0.00% 2,307
2018-10-05 2018-10-03 2.810 821 +0 0.00% 2,307
2018-10-04 2018-10-02 2.758 821 +0 0.00% 2,264
2018-10-03 2018-09-28 2.800 821 +0 0.00% 2,298
2018-10-02 2018-09-27 2.800 821 +0 0.00% 2,298
2018-09-28 2018-09-26 2.851 821 +0 0.00% 2,341
2018-09-27 2018-09-24 2.903 821 +0 0.00% 2,384
2018-09-26 2018-09-21 2.779 821 +0 0.00% 2,281
2018-09-24 2018-09-20 2.800 821 +0 0.00% 2,298
2018-09-21 2018-09-19 2.800 821 +0 0.00% 2,298
2018-09-20 2018-09-18 2.800 821 +0 0.00% 2,298
2018-09-19 2018-09-17 2.800 821 +0 0.00% 2,298
2018-09-18 2018-09-14 2.800 821 +0 0.00% 2,298
2018-09-17 2018-09-13 2.748 821 +0 0.00% 2,256
2018-09-14 2018-09-12 2.717 821 +0 0.00% 2,230
2018-09-13 2018-09-11 2.737 821 +0 0.00% 2,247
2018-09-12 2018-09-10 2.737 821 +0 0.00% 2,247
2018-09-11 2018-09-07 2.748 821 +0 0.00% 2,256
2018-09-10 2018-09-06 2.768 821 +0 0.00% 2,273
2018-09-07 2018-09-05 2.758 821 +0 0.00% 2,264
2018-09-06 2018-09-04 2.758 821 +0 0.00% 2,264
2018-09-05 2018-09-03 2.768 821 +0 0.00% 2,273
2018-09-04 2018-08-31 2.768 821 +0 0.00% 2,273
2018-09-03 2018-08-30 2.768 821 +0 0.00% 2,273
2018-08-31 2018-08-29 2.768 821 +0 0.00% 2,273
2018-08-30 2018-08-28 2.758 821 +0 0.00% 2,264
2018-08-29 2018-08-27 2.768 821 +0 0.00% 2,273
2018-08-28 2018-08-24 2.768 821 +0 0.00% 2,273
2018-08-27 2018-08-23 2.779 821 +0 0.00% 2,281
2018-08-24 2018-08-22 2.789 821 +0 0.00% 2,290
2018-08-23 2018-08-21 2.789 821 +0 0.00% 2,290
2018-08-22 2018-08-20 2.779 821 +0 0.00% 2,281
2018-08-21 2018-08-17 2.800 821 +0 0.00% 2,298
2018-08-20 2018-08-16 2.800 821 +0 0.00% 2,298
2018-08-17 2018-08-15 2.800 821 +0 0.00% 2,298
2018-08-16 2018-08-14 2.882 821 +0 0.00% 2,367
2018-08-15 2018-08-13 2.882 821 +0 0.00% 2,367
2018-08-14 2018-08-10 2.882 821 +0 0.00% 2,367
2018-08-13 2018-08-09 2.882 821 +0 0.00% 2,367
2018-08-10 2018-08-08 2.882 821 +0 0.00% 2,367
2018-08-09 2018-08-07 2.882 821 +0 0.00% 2,367
2018-08-08 2018-08-06 2.882 821 +0 0.00% 2,367
2018-08-07 2018-08-03 2.882 821 +0 0.00% 2,367
2018-08-06 2018-08-02 2.882 821 +0 0.00% 2,367
2018-08-03 2018-08-01 2.914 821 +0 0.00% 2,392
2018-08-02 2018-07-31 2.924 821 +0 0.00% 2,401
2018-08-01 2018-07-30 2.924 821 +0 0.00% 2,401
2018-07-31 2018-07-27 2.903 821 +0 0.00% 2,384
2018-07-30 2018-07-26 2.882 821 +0 0.00% 2,367
2018-07-27 2018-07-25 2.903 821 +0 0.00% 2,384
2018-07-26 2018-07-24 2.882 821 +0 0.00% 2,367
2018-07-25 2018-07-23 2.934 821 +0 0.00% 2,409
2018-07-24 2018-07-20 2.934 821 +0 0.00% 2,409
2018-07-23 2018-07-19 2.934 821 +0 0.00% 2,409
2018-07-20 2018-07-18 2.934 821 +0 0.00% 2,409
2018-07-19 2018-07-17 2.934 821 +0 0.00% 2,409
2018-07-18 2018-07-16 2.934 821 +0 0.00% 2,409
2018-07-17 2018-07-13 2.934 821 +0 0.00% 2,409
2018-07-16 2018-07-12 2.934 821 +0 0.00% 2,409
2018-07-13 2018-07-11 2.903 821 +0 0.00% 2,384
2018-07-12 2018-07-10 2.945 821 +0 0.00% 2,418
2018-07-11 2018-07-09 2.945 821 +0 0.00% 2,418
2018-07-10 2018-07-06 2.945 821 +0 0.00% 2,418
2018-07-09 2018-07-05 2.945 821 +0 0.00% 2,418
2018-07-06 2018-07-04 2.945 821 +0 0.00% 2,418
2018-07-05 2018-07-03 2.945 821 +0 0.00% 2,418
2018-07-04 2018-06-29 2.955 821 +0 0.00% 2,426
2018-07-03 2018-06-28 2.945 821 +0 0.00% 2,418
2018-06-29 2018-06-27 3.007 821 +0 0.00% 2,469
2018-06-28 2018-06-26 3.038 821 +0 0.00% 2,494
2018-06-27 2018-06-25 3.038 821 +0 0.00% 2,494
2018-06-26 2018-06-22 3.038 821 +0 0.00% 2,494
2018-06-25 2018-06-21 3.100 821 +0 0.00% 2,545
2018-06-22 2018-06-20 3.038 821 +0 0.00% 2,494
2018-06-21 2018-06-19 3.038 821 +0 0.00% 2,494
2018-06-20 2018-06-15 3.069 821 +0 0.00% 2,520
2018-06-19 2018-06-14 3.048 821 +0 0.00% 2,503
2018-06-15 2018-06-13 3.048 821 +0 0.00% 2,503
2018-06-14 2018-06-12 3.038 821 +0 0.00% 2,494
2018-06-13 2018-06-11 3.038 821 +0 0.00% 2,494
2018-06-12 2018-06-08 3.017 821 +0 0.00% 2,477
2018-06-11 2018-06-07 3.149 821 +0 0.00% 2,586
2018-06-08 2018-06-06 3.139 821 +18 0.00% 2,577
2018-06-07 2018-06-05 3.149 803 +0 0.00% 2,529
2018-06-06 2018-06-04 3.160 803 +0 0.00% 2,538
2018-06-05 2018-06-01 3.149 803 +0 0.00% 2,529
2018-06-04 2018-05-31 3.149 803 +0 0.00% 2,529
2018-06-01 2018-05-30 3.139 803 +0 0.00% 2,521
2018-05-31 2018-05-29 3.160 803 +0 0.00% 2,538
2018-05-30 2018-05-28 3.160 803 +0 0.00% 2,538
2018-05-29 2018-05-25 3.096 803 +0 0.00% 2,486
2018-05-28 2018-05-24 3.033 803 +0 0.00% 2,435
2018-05-25 2018-05-23 3.033 803 +0 0.00% 2,435
2018-05-24 2018-05-21 3.022 803 +0 0.00% 2,427
2018-05-23 2018-05-18 3.054 803 +0 0.00% 2,452
2018-05-21 2018-05-17 3.075 803 +0 0.00% 2,469
2018-05-18 2018-05-16 3.054 803 +0 0.00% 2,452
2018-05-17 2018-05-15 3.043 803 +0 0.00% 2,444
2018-05-16 2018-05-14 3.043 803 +0 0.00% 2,444
2018-05-15 2018-05-11 3.054 803 +0 0.00% 2,452
2018-05-14 2018-05-10 3.065 803 +0 0.00% 2,461
2018-05-11 2018-05-09 3.022 803 +0 0.00% 2,427
2018-05-10 2018-05-08 3.022 803 +0 0.00% 2,427
2018-05-09 2018-05-07 2.990 803 +0 0.00% 2,401
2018-05-08 2018-05-04 2.990 803 +0 0.00% 2,401
2018-05-07 2018-05-03 3.022 803 +0 0.00% 2,427
2018-05-04 2018-05-02 3.022 803 +0 0.00% 2,427
2018-05-03 2018-04-30 3.022 803 +0 0.00% 2,427
2018-05-02 2018-04-27 3.065 803 +0 0.00% 2,461
2018-04-30 2018-04-26 3.065 803 +0 0.00% 2,461
2018-04-27 2018-04-25 3.065 803 +0 0.00% 2,461
2018-04-26 2018-04-24 3.054 803 +0 0.00% 2,452
2018-04-25 2018-04-23 3.022 803 +0 0.00% 2,427
2018-04-24 2018-04-20 3.022 803 +0 0.00% 2,427
2018-04-23 2018-04-19 3.118 803 +0 0.00% 2,503
2018-04-20 2018-04-18 3.043 803 +0 0.00% 2,444
2018-04-19 2018-04-17 3.107 803 +0 0.00% 2,495
2018-04-18 2018-04-16 3.096 803 +0 0.00% 2,486
2018-04-17 2018-04-13 3.107 803 +0 0.00% 2,495
2018-04-16 2018-04-12 3.096 803 +0 0.00% 2,486
2018-04-13 2018-04-11 3.096 803 +0 0.00% 2,486
2018-04-12 2018-04-10 3.107 803 +0 0.00% 2,495
2018-04-11 2018-04-09 3.107 803 +0 0.00% 2,495
2018-04-10 2018-04-06 3.096 803 +0 0.00% 2,486
2018-04-09 2018-04-04 3.096 803 +0 0.00% 2,486
2018-04-06 2018-04-03 3.118 803 +0 0.00% 2,503
2018-04-04 2018-03-29 3.096 803 +0 0.00% 2,486
2018-04-03 2018-03-28 3.096 803 +0 0.00% 2,486
2018-03-29 2018-03-27 3.075 803 +0 0.00% 2,469
2018-03-28 2018-03-26 3.075 803 +0 0.00% 2,469
2018-03-27 2018-03-23 3.075 803 +0 0.00% 2,469
2018-03-26 2018-03-22 3.171 803 +0 0.00% 2,546
2018-03-23 2018-03-21 3.128 803 +0 0.00% 2,512
2018-03-22 2018-03-20 3.107 803 +0 0.00% 2,495
2018-03-21 2018-03-19 3.118 803 +0 0.00% 2,503
2018-03-20 2018-03-16 3.118 803 +0 0.00% 2,503
2018-03-19 2018-03-15 3.118 803 +0 0.00% 2,503
2018-03-16 2018-03-14 3.118 803 +0 0.00% 2,503
2018-03-15 2018-03-13 3.128 803 +0 0.00% 2,512
2018-03-14 2018-03-12 3.128 803 +0 0.00% 2,512
2018-03-13 2018-03-09 3.054 803 +0 0.00% 2,452
2018-03-12 2018-03-08 3.054 803 +0 0.00% 2,452
2018-03-09 2018-03-07 3.033 803 +0 0.00% 2,435
2018-03-08 2018-03-06 3.022 803 +0 0.00% 2,427
2018-03-07 2018-03-05 3.096 803 +0 0.00% 2,486
2018-03-06 2018-03-02 3.128 803 +0 0.00% 2,512
2018-03-05 2018-03-01 3.128 803 +0 0.00% 2,512
2018-03-02 2018-02-28 3.086 803 +0 0.00% 2,478
2018-03-01 2018-02-27 3.086 803 +0 0.00% 2,478
2018-02-28 2018-02-26 3.075 803 +0 0.00% 2,469
2018-02-27 2018-02-23 3.075 803 +0 0.00% 2,469
2018-02-26 2018-02-22 3.075 803 +0 0.00% 2,469
2018-02-23 2018-02-21 3.054 803 +0 0.00% 2,452
2018-02-22 2018-02-20 3.033 803 +0 0.00% 2,435
2018-02-21 2018-02-15 2.990 803 +0 0.00% 2,401
2018-02-20 2018-02-13 2.990 803 +0 0.00% 2,401
2018-02-14 2018-02-12 3.012 803 +0 0.00% 2,418
2018-02-13 2018-02-09 3.012 803 +0 0.00% 2,418
2018-02-12 2018-02-08 3.065 803 +0 0.00% 2,461
2018-02-09 2018-02-07 3.012 803 +0 0.00% 2,418
2018-02-08 2018-02-06 2.990 803 +0 0.00% 2,401
2018-02-07 2018-02-05 3.065 803 +0 0.00% 2,461
2018-02-06 2018-02-02 3.171 803 +0 0.00% 2,546
2018-02-05 2018-02-01 3.096 803 +0 0.00% 2,486
2018-02-02 2018-01-31 3.139 803 +0 0.00% 2,521
2018-02-01 2018-01-30 3.128 803 +0 0.00% 2,512
2018-01-31 2018-01-29 3.128 803 +0 0.00% 2,512
2018-01-30 2018-01-26 3.192 803 +0 0.00% 2,563
2018-01-29 2018-01-25 3.128 803 +0 0.00% 2,512
2018-01-26 2018-01-24 3.096 803 +0 0.00% 2,486
2018-01-25 2018-01-23 3.086 803 +0 0.00% 2,478
2018-01-24 2018-01-22 3.086 803 +0 0.00% 2,478
2018-01-23 2018-01-19 3.118 803 +0 0.00% 2,503
2018-01-22 2018-01-18 3.128 803 +0 0.00% 2,512
2018-01-19 2018-01-17 3.139 803 +0 0.00% 2,521
2018-01-18 2018-01-16 3.139 803 +0 0.00% 2,521
2018-01-17 2018-01-15 3.149 803 +0 0.00% 2,529
2018-01-16 2018-01-12 3.149 803 +0 0.00% 2,529
2018-01-15 2018-01-11 3.171 803 +0 0.00% 2,546
2018-01-12 2018-01-10 3.181 803 +0 0.00% 2,555
2018-01-11 2018-01-09 3.128 803 +0 0.00% 2,512
2018-01-10 2018-01-08 3.118 803 +0 0.00% 2,503
2018-01-09 2018-01-05 3.181 803 +0 0.00% 2,555
2018-01-08 2018-01-04 3.149 803 +0 0.00% 2,529
2018-01-05 2018-01-03 3.139 803 +0 0.00% 2,521
2018-01-04 2018-01-02 3.149 803 +0 0.00% 2,529
2018-01-03 2017-12-29 3.149 803 +0 0.00% 2,529
2018-01-02 2017-12-28 3.139 803 +0 0.00% 2,521
2017-12-29 2017-12-27 3.149 803 +0 0.00% 2,529
2017-12-28 2017-12-22 3.149 803 +0 0.00% 2,529
2017-12-27 2017-12-21 3.149 803 +0 0.00% 2,529
2017-12-22 2017-12-20 3.149 803 +0 0.00% 2,529
2017-12-21 2017-12-19 3.128 803 +0 0.00% 2,512
2017-12-20 2017-12-18 3.128 803 +0 0.00% 2,512
2017-12-19 2017-12-15 3.128 803 +0 0.00% 2,512
2017-12-18 2017-12-14 3.128 803 +0 0.00% 2,512
2017-12-15 2017-12-13 3.128 803 +0 0.00% 2,512
2017-12-14 2017-12-12 3.181 803 +0 0.00% 2,555
2017-12-13 2017-12-11 3.107 803 +0 0.00% 2,495
2017-12-12 2017-12-08 3.149 803 +0 0.00% 2,529
2017-12-11 2017-12-07 3.149 803 +0 0.00% 2,529
2017-12-08 2017-12-06 3.096 803 +0 0.00% 2,486
2017-12-07 2017-12-05 3.086 803 +0 0.00% 2,478
2017-12-06 2017-12-04 3.181 803 +0 0.00% 2,555
2017-12-05 2017-12-01 3.181 803 +0 0.00% 2,555
2017-12-04 2017-11-30 3.181 803 +0 0.00% 2,555
2017-12-01 2017-11-29 3.022 803 +0 0.00% 2,427
2017-11-30 2017-11-28 3.065 803 +0 0.00% 2,461
2017-11-29 2017-11-27 3.001 803 +0 0.00% 2,410
2017-11-28 2017-11-24 3.075 803 +0 0.00% 2,469
2017-11-27 2017-11-23 3.054 803 +0 0.00% 2,452
2017-11-24 2017-11-22 3.096 803 +0 0.00% 2,486
2017-11-23 2017-11-21 3.149 803 +0 0.00% 2,529
2017-11-22 2017-11-20 3.160 803 +0 0.00% 2,538
2017-11-21 2017-11-17 3.096 803 +0 0.00% 2,486
2017-11-20 2017-11-16 3.096 803 +0 0.00% 2,486
2017-11-17 2017-11-15 3.096 803 +0 0.00% 2,486
2017-11-16 2017-11-14 3.096 803 +0 0.00% 2,486
2017-11-15 2017-11-13 3.096 803 +0 0.00% 2,486
2017-11-14 2017-11-10 3.065 803 +0 0.00% 2,461
2017-11-13 2017-11-09 3.075 803 +0 0.00% 2,469
2017-11-10 2017-11-08 3.086 803 +0 0.00% 2,478
2017-11-09 2017-11-07 3.118 803 +0 0.00% 2,503
2017-11-08 2017-11-06 3.075 803 +0 0.00% 2,469
2017-11-07 2017-11-03 3.075 803 +0 0.00% 2,469
2017-11-06 2017-11-02 3.075 803 +0 0.00% 2,469
2017-11-03 2017-11-01 3.075 803 +0 0.00% 2,469
2017-11-02 2017-10-31 3.096 803 +0 0.00% 2,486
2017-11-01 2017-10-30 3.096 803 +0 0.00% 2,486
2017-10-31 2017-10-27 3.128 803 +0 0.00% 2,512
2017-10-30 2017-10-26 3.096 803 +0 0.00% 2,486
2017-10-27 2017-10-25 3.096 803 +0 0.00% 2,486
2017-10-26 2017-10-24 3.139 803 +0 0.00% 2,521
2017-10-25 2017-10-23 3.107 803 +0 0.00% 2,495
2017-10-24 2017-10-20 3.096 803 +0 0.00% 2,486
2017-10-23 2017-10-19 3.075 803 +0 0.00% 2,469
2017-10-20 2017-10-18 3.096 803 +0 0.00% 2,486
2017-10-19 2017-10-17 3.096 803 +0 0.00% 2,486
2017-10-18 2017-10-16 3.075 803 +0 0.00% 2,469
2017-10-17 2017-10-13 3.033 803 +0 0.00% 2,435
2017-10-16 2017-10-12 3.001 803 +0 0.00% 2,410
2017-10-13 2017-10-11 3.001 803 +0 0.00% 2,410
2017-10-12 2017-10-10 3.033 803 +0 0.00% 2,435
2017-10-11 2017-10-09 3.033 803 +0 0.00% 2,435
2017-10-10 2017-10-06 3.022 803 +0 0.00% 2,427
2017-10-09 2017-10-04 3.054 803 +0 0.00% 2,452
2017-10-06 2017-10-03 3.054 803 +0 0.00% 2,452
2017-10-04 2017-09-29 3.043 803 +0 0.00% 2,444
2017-10-03 2017-09-28 3.033 803 +0 0.00% 2,435
2017-09-29 2017-09-27 3.033 803 +0 0.00% 2,435
2017-09-28 2017-09-26 3.075 803 +0 0.00% 2,469
2017-09-27 2017-09-25 3.075 803 +0 0.00% 2,469
2017-09-26 2017-09-22 3.128 803 +0 0.00% 2,512
2017-09-25 2017-09-21 3.149 803 +0 0.00% 2,529
2017-09-22 2017-09-20 3.149 803 +0 0.00% 2,529
2017-09-21 2017-09-19 3.160 803 +0 0.00% 2,538
2017-09-20 2017-09-18 3.160 803 +0 0.00% 2,538
2017-09-19 2017-09-15 3.160 803 +0 0.00% 2,538
2017-09-18 2017-09-14 3.096 803 +0 0.00% 2,486
2017-09-15 2017-09-13 3.075 803 +0 0.00% 2,469
2017-09-14 2017-09-12 3.086 803 +0 0.00% 2,478
2017-09-13 2017-09-11 3.096 803 +0 0.00% 2,486
2017-09-12 2017-09-08 3.075 803 +0 0.00% 2,469
2017-09-11 2017-09-07 3.075 803 +0 0.00% 2,469
2017-09-08 2017-09-06 3.086 803 +0 0.00% 2,478
2017-09-07 2017-09-05 3.086 803 +0 0.00% 2,478
2017-09-06 2017-09-04 3.086 803 +0 0.00% 2,478
2017-09-05 2017-09-01 3.086 803 +0 0.00% 2,478
2017-09-04 2017-08-31 3.096 803 +0 0.00% 2,486
2017-09-01 2017-08-30 3.096 803 +0 0.00% 2,486
2017-08-31 2017-08-29 3.075 803 +0 0.00% 2,469
2017-08-30 2017-08-28 3.054 803 +0 0.00% 2,452
2017-08-29 2017-08-25 3.096 803 +0 0.00% 2,486
2017-08-28 2017-08-24 3.128 803 +0 0.00% 2,512
2017-08-25 2017-08-22 3.128 803 +0 0.00% 2,512
2017-08-24 2017-08-21 3.128 803 +0 0.00% 2,512
2017-08-22 2017-08-18 3.181 803 +0 0.00% 2,555
2017-08-21 2017-08-17 3.181 803 +0 0.00% 2,555
2017-08-18 2017-08-16 3.171 803 +0 0.00% 2,546
2017-08-17 2017-08-15 3.128 803 +0 0.00% 2,512
2017-08-16 2017-08-14 3.181 803 +0 0.00% 2,555
2017-08-15 2017-08-11 3.171 803 +0 0.00% 2,546
2017-08-14 2017-08-10 3.192 803 +0 0.00% 2,563
2017-08-11 2017-08-09 3.192 803 +0 0.00% 2,563
2017-08-10 2017-08-08 3.181 803 +0 0.00% 2,555
2017-08-09 2017-08-07 3.202 803 +0 0.00% 2,572
2017-08-08 2017-08-04 3.202 803 +0 0.00% 2,572
2017-08-07 2017-08-03 3.213 803 +0 0.00% 2,580
2017-08-04 2017-08-02 3.202 803 +0 0.00% 2,572
2017-08-03 2017-08-01 3.245 803 +0 0.00% 2,606
2017-08-02 2017-07-31 3.245 803 +0 0.00% 2,606
2017-08-01 2017-07-28 3.224 803 +0 0.00% 2,589
2017-07-31 2017-07-27 3.224 803 +0 0.00% 2,589
2017-07-28 2017-07-26 3.224 803 +0 0.00% 2,589
2017-07-27 2017-07-25 3.224 803 +0 0.00% 2,589
2017-07-26 2017-07-24 3.224 803 +0 0.00% 2,589
2017-07-25 2017-07-21 3.245 803 +0 0.00% 2,606
2017-07-24 2017-07-20 3.245 803 +0 0.00% 2,606
2017-07-21 2017-07-19 3.245 803 +0 0.00% 2,606
2017-07-20 2017-07-18 3.202 803 +0 0.00% 2,572
2017-07-19 2017-07-17 3.202 803 +0 0.00% 2,572
2017-07-18 2017-07-14 3.224 803 +0 0.00% 2,589
2017-07-17 2017-07-13 3.245 803 +0 0.00% 2,606
2017-07-14 2017-07-12 3.224 803 +0 0.00% 2,589
2017-07-13 2017-07-11 3.224 803 +0 0.00% 2,589
2017-07-12 2017-07-10 3.202 803 +0 0.00% 2,572
2017-07-11 2017-07-07 3.256 803 +0 0.00% 2,614
2017-07-10 2017-07-06 3.245 803 +0 0.00% 2,606
2017-07-07 2017-07-05 3.224 803 +0 0.00% 2,589
2017-07-06 2017-07-04 3.181 803 +0 0.00% 2,555
2017-07-05 2017-07-03 3.213 803 +0 0.00% 2,580
2017-07-04 2017-06-30 3.202 803 +0 0.00% 2,572
2017-07-03 2017-06-29 3.234 803 +0 0.00% 2,597
2017-06-30 2017-06-28 3.224 803 +0 0.00% 2,589
2017-06-29 2017-06-27 3.266 803 +0 0.00% 2,623
2017-06-28 2017-06-26 3.373 803 +0 0.00% 2,709
2017-06-27 2017-06-23 3.341 803 +16 0.00% 2,683
2017-06-26 2017-06-22 3.427 787 +0 0.00% 2,697
2017-06-23 2017-06-21 3.460 787 +0 0.00% 2,723
2017-06-22 2017-06-20 3.417 787 +0 0.00% 2,689
2017-06-21 2017-06-19 3.460 787 +0 0.00% 2,723
2017-06-20 2017-06-16 3.330 787 +0 0.00% 2,621
2017-06-19 2017-06-15 3.330 787 +0 0.00% 2,621
2017-06-16 2017-06-14 3.330 787 +0 0.00% 2,621
2017-06-15 2017-06-13 3.276 787 +0 0.00% 2,578
2017-06-14 2017-06-12 3.276 787 +0 0.00% 2,578
2017-06-13 2017-06-09 3.298 787 +0 0.00% 2,595
2017-06-12 2017-06-08 3.298 787 +0 0.00% 2,595
2017-06-09 2017-06-07 3.298 787 +0 0.00% 2,595
2017-06-08 2017-06-06 3.265 787 +0 0.00% 2,570
2017-06-07 2017-06-05 3.309 787 +0 0.00% 2,604
2017-06-06 2017-06-02 3.309 787 +0 0.00% 2,604
2017-06-05 2017-06-01 3.287 787 +0 0.00% 2,587
2017-06-02 2017-05-31 3.319 787 +0 0.00% 2,612
2017-06-01 2017-05-29 3.319 787 +0 0.00% 2,612
2017-05-31 2017-05-26 3.330 787 +0 0.00% 2,621
2017-05-29 2017-05-25 3.309 787 +0 0.00% 2,604
2017-05-26 2017-05-24 3.211 787 +0 0.00% 2,527
2017-05-25 2017-05-23 3.200 787 +0 0.00% 2,519
2017-05-24 2017-05-22 3.157 787 +0 0.00% 2,485
2017-05-23 2017-05-19 3.179 787 +0 0.00% 2,502
2017-05-22 2017-05-18 3.136 787 +0 0.00% 2,468
2017-05-19 2017-05-17 3.157 787 +0 0.00% 2,485
2017-05-18 2017-05-16 3.157 787 +0 0.00% 2,485
2017-05-17 2017-05-15 3.168 787 +0 0.00% 2,493
2017-05-16 2017-05-12 3.200 787 +0 0.00% 2,519
2017-05-15 2017-05-11 3.200 787 +0 0.00% 2,519
2017-05-12 2017-05-10 3.222 787 +0 0.00% 2,536
2017-05-11 2017-05-09 3.222 787 +0 0.00% 2,536
2017-05-10 2017-05-08 3.211 787 +0 0.00% 2,527
2017-05-09 2017-05-05 3.211 787 +0 0.00% 2,527
2017-05-08 2017-05-04 3.233 787 +0 0.00% 2,544
2017-05-05 2017-05-02 3.222 787 +0 0.00% 2,536
2017-05-04 2017-04-28 3.222 787 +0 0.00% 2,536
2017-05-02 2017-04-27 3.222 787 +0 0.00% 2,536
2017-04-28 2017-04-26 3.222 787 +0 0.00% 2,536
2017-04-27 2017-04-25 3.222 787 +0 0.00% 2,536
2017-04-26 2017-04-24 3.222 787 +0 0.00% 2,536
2017-04-25 2017-04-21 3.222 787 +0 0.00% 2,536
2017-04-24 2017-04-20 3.222 787 +0 0.00% 2,536
2017-04-21 2017-04-19 3.114 787 +0 0.00% 2,451
2017-04-20 2017-04-18 3.114 787 +0 0.00% 2,451
2017-04-19 2017-04-13 3.168 787 +0 0.00% 2,493
2017-04-18 2017-04-12 3.190 787 +0 0.00% 2,510
2017-04-13 2017-04-11 3.211 787 +0 0.00% 2,527
2017-04-12 2017-04-10 3.211 787 +0 0.00% 2,527
2017-04-11 2017-04-07 3.244 787 +0 0.00% 2,553
2017-04-10 2017-04-06 3.233 787 +0 0.00% 2,544
2017-04-07 2017-04-05 3.190 787 +0 0.00% 2,510
2017-04-06 2017-04-03 3.168 787 +0 0.00% 2,493
2017-04-05 2017-03-31 3.190 787 +0 0.00% 2,510
2017-04-03 2017-03-30 3.190 787 +0 0.00% 2,510
2017-03-31 2017-03-29 3.190 787 +0 0.00% 2,510
2017-03-30 2017-03-28 3.200 787 +0 0.00% 2,519
2017-03-29 2017-03-27 3.200 787 +0 0.00% 2,519
2017-03-28 2017-03-24 3.200 787 +0 0.00% 2,519
2017-03-27 2017-03-23 3.179 787 +0 0.00% 2,502
2017-03-24 2017-03-22 3.233 787 +0 0.00% 2,544
2017-03-23 2017-03-21 3.244 787 +0 0.00% 2,553
2017-03-22 2017-03-20 3.244 787 +0 0.00% 2,553
2017-03-21 2017-03-17 3.244 787 +0 0.00% 2,553
2017-03-20 2017-03-16 3.244 787 +0 0.00% 2,553
2017-03-17 2017-03-15 3.222 787 +0 0.00% 2,536
2017-03-16 2017-03-14 3.244 787 +0 0.00% 2,553
2017-03-15 2017-03-13 3.200 787 +0 0.00% 2,519
2017-03-14 2017-03-10 3.200 787 +0 0.00% 2,519
2017-03-13 2017-03-09 3.200 787 +0 0.00% 2,519
2017-03-10 2017-03-08 3.233 787 +0 0.00% 2,544
2017-03-09 2017-03-07 3.233 787 +0 0.00% 2,544
2017-03-08 2017-03-06 3.233 787 +0 0.00% 2,544
2017-03-07 2017-03-03 3.244 787 +0 0.00% 2,553
2017-03-06 2017-03-02 3.265 787 +0 0.00% 2,570
2017-03-03 2017-03-01 3.233 787 +0 0.00% 2,544
2017-03-02 2017-02-28 3.233 787 +0 0.00% 2,544
2017-03-01 2017-02-27 3.190 787 +0 0.00% 2,510
2017-02-28 2017-02-24 3.244 787 +0 0.00% 2,553
2017-02-27 2017-02-23 3.222 787 +0 0.00% 2,536
2017-02-24 2017-02-22 3.211 787 +0 0.00% 2,527
2017-02-23 2017-02-21 3.222 787 +0 0.00% 2,536
2017-02-22 2017-02-20 3.276 787 +0 0.00% 2,578
2017-02-21 2017-02-17 3.287 787 +0 0.00% 2,587
2017-02-20 2017-02-16 3.200 787 +0 0.00% 2,519
2017-02-17 2017-02-15 3.244 787 +0 0.00% 2,553
2017-02-16 2017-02-14 3.233 787 +0 0.00% 2,544
2017-02-15 2017-02-13 3.244 787 +0 0.00% 2,553
2017-02-14 2017-02-10 3.211 787 +0 0.00% 2,527
2017-02-13 2017-02-09 3.190 787 +0 0.00% 2,510
2017-02-10 2017-02-08 3.114 787 +0 0.00% 2,451
2017-02-09 2017-02-07 3.114 787 +0 0.00% 2,451
2017-02-08 2017-02-06 3.146 787 +0 0.00% 2,476
2017-02-07 2017-02-03 3.190 787 +0 0.00% 2,510
2017-02-06 2017-02-02 3.092 787 +0 0.00% 2,434
2017-02-03 2017-02-01 3.060 787 +0 0.00% 2,408
2017-02-02 2017-01-27 3.071 787 +0 0.00% 2,417
2017-02-01 2017-01-25 3.038 787 +0 0.00% 2,391
2017-01-26 2017-01-24 3.060 787 +0 0.00% 2,408
2017-01-25 2017-01-23 3.071 787 +0 0.00% 2,417
2017-01-24 2017-01-20 3.071 787 +0 0.00% 2,417
2017-01-23 2017-01-19 3.060 787 +0 0.00% 2,408
2017-01-20 2017-01-18 3.081 787 +0 0.00% 2,425
2017-01-19 2017-01-17 3.060 787 +0 0.00% 2,408
2017-01-18 2017-01-16 3.060 787 +0 0.00% 2,408
2017-01-17 2017-01-13 3.071 787 +0 0.00% 2,417
2017-01-16 2017-01-12 3.006 787 +0 0.00% 2,366
2017-01-13 2017-01-11 2.995 787 +0 0.00% 2,357
2017-01-12 2017-01-10 2.995 787 +0 0.00% 2,357
2017-01-11 2017-01-09 2.995 787 +0 0.00% 2,357
2017-01-10 2017-01-06 2.984 787 +0 0.00% 2,349
2017-01-09 2017-01-05 2.984 787 +0 0.00% 2,349
2017-01-06 2017-01-04 2.963 787 +0 0.00% 2,332
2017-01-05 2017-01-03 2.973 787 +0 0.00% 2,340
2017-01-04 2016-12-30 2.930 787 +0 0.00% 2,306
2017-01-03 2016-12-29 2.919 787 +0 0.00% 2,297
2016-12-30 2016-12-28 2.919 787 +0 0.00% 2,297
2016-12-29 2016-12-23 2.919 787 +0 0.00% 2,297
2016-12-28 2016-12-22 2.919 787 +0 0.00% 2,297
2016-12-23 2016-12-21 2.919 787 +0 0.00% 2,297
2016-12-22 2016-12-20 2.919 787 +0 0.00% 2,297
2016-12-21 2016-12-19 2.973 787 +0 0.00% 2,340
2016-12-20 2016-12-16 2.973 787 +0 0.00% 2,340
2016-12-19 2016-12-15 2.973 787 +0 0.00% 2,340
2016-12-16 2016-12-14 2.973 787 +0 0.00% 2,340
2016-12-15 2016-12-13 2.973 787 +0 0.00% 2,340
2016-12-14 2016-12-12 2.973 787 +0 0.00% 2,340
2016-12-13 2016-12-09 2.973 787 +0 0.00% 2,340
2016-12-12 2016-12-08 2.963 787 +0 0.00% 2,332
2016-12-09 2016-12-07 2.963 787 +0 0.00% 2,332
2016-12-08 2016-12-06 2.963 787 +0 0.00% 2,332
2016-12-07 2016-12-05 2.941 787 +0 0.00% 2,315
2016-12-06 2016-12-02 2.941 787 +0 0.00% 2,315
2016-12-05 2016-12-01 2.941 787 +0 0.00% 2,315
2016-12-02 2016-11-30 2.941 787 +0 0.00% 2,315
2016-12-01 2016-11-29 2.908 787 +0 0.00% 2,289
2016-11-30 2016-11-28 2.876 787 +0 0.00% 2,263
2016-11-29 2016-11-25 2.876 787 +0 0.00% 2,263
2016-11-28 2016-11-24 2.887 787 +0 0.00% 2,272
2016-11-25 2016-11-23 2.854 787 +0 0.00% 2,246
2016-11-24 2016-11-22 2.865 787 +0 0.00% 2,255
2016-11-23 2016-11-21 2.844 787 +0 0.00% 2,238
2016-11-22 2016-11-18 2.876 787 +0 0.00% 2,263
2016-11-21 2016-11-17 2.854 787 +0 0.00% 2,246
2016-11-18 2016-11-16 2.865 787 +0 0.00% 2,255
2016-11-17 2016-11-15 2.898 787 +0 0.00% 2,280
2016-11-16 2016-11-14 2.898 787 +0 0.00% 2,280
2016-11-15 2016-11-11 2.898 787 +0 0.00% 2,280
2016-11-14 2016-11-10 2.898 787 +0 0.00% 2,280
2016-11-11 2016-11-09 2.865 787 +0 0.00% 2,255
2016-11-10 2016-11-08 2.952 787 +0 0.00% 2,323
2016-11-09 2016-11-07 2.952 787 +0 0.00% 2,323
2016-11-08 2016-11-04 2.952 787 +0 0.00% 2,323
2016-11-07 2016-11-03 2.973 787 +0 0.00% 2,340
2016-11-04 2016-11-02 3.006 787 +0 0.00% 2,366
2016-11-03 2016-11-01 3.006 787 +0 0.00% 2,366
2016-11-02 2016-10-31 2.963 787 +0 0.00% 2,332
2016-11-01 2016-10-28 2.995 787 +0 0.00% 2,357
2016-10-31 2016-10-27 3.027 787 +0 0.00% 2,383
2016-10-28 2016-10-26 3.027 787 +0 0.00% 2,383
2016-10-27 2016-10-25 3.027 787 +0 0.00% 2,383
2016-10-26 2016-10-24 3.027 787 +0 0.00% 2,383
2016-10-25 2016-10-20 3.060 787 +0 0.00% 2,408
2016-10-24 2016-10-19 3.060 787 +0 0.00% 2,408
2016-10-20 2016-10-18 3.060 787 +0 0.00% 2,408
2016-10-19 2016-10-17 3.081 787 +0 0.00% 2,425
2016-10-18 2016-10-14 3.081 787 +0 0.00% 2,425
2016-10-17 2016-10-13 3.071 787 +0 0.00% 2,417
2016-10-14 2016-10-12 3.071 787 +0 0.00% 2,417
2016-10-13 2016-10-11 3.071 787 +0 0.00% 2,417
2016-10-12 2016-10-07 3.071 787 +0 0.00% 2,417
2016-10-11 2016-10-06 3.060 787 +0 0.00% 2,408
2016-10-07 2016-10-05 3.038 787 +0 0.00% 2,391
2016-10-06 2016-10-04 3.038 787 +0 0.00% 2,391
2016-10-05 2016-10-03 3.168 787 +0 0.00% 2,493
2016-10-04 2016-09-30 3.027 787 +0 0.00% 2,383
2016-10-03 2016-09-29 3.114 787 +0 0.00% 2,451
2016-09-30 2016-09-28 3.006 787 +0 0.00% 2,366
2016-09-29 2016-09-27 3.006 787 +0 0.00% 2,366
2016-09-28 2016-09-26 2.984 787 +0 0.00% 2,349
2016-09-27 2016-09-23 2.973 787 +0 0.00% 2,340
2016-09-26 2016-09-22 2.984 787 +0 0.00% 2,349
2016-09-23 2016-09-21 3.027 787 +0 0.00% 2,383
2016-09-22 2016-09-20 3.027 787 +0 0.00% 2,383
2016-09-21 2016-09-19 3.049 787 +0 0.00% 2,400
2016-09-20 2016-09-15 3.006 787 +0 0.00% 2,366
2016-09-19 2016-09-14 2.984 787 +0 0.00% 2,349
2016-09-15 2016-09-13 2.984 787 +0 0.00% 2,349
2016-09-14 2016-09-12 3.006 787 +0 0.00% 2,366
2016-09-13 2016-09-09 3.027 787 +0 0.00% 2,383
2016-09-12 2016-09-08 3.071 787 +0 0.00% 2,417
2016-09-09 2016-09-07 3.071 787 +0 0.00% 2,417
2016-09-08 2016-09-06 3.049 787 +0 0.00% 2,400
2016-09-07 2016-09-05 2.984 787 +0 0.00% 2,349
2016-09-06 2016-09-02 2.973 787 +0 0.00% 2,340
2016-09-05 2016-09-01 2.995 787 +0 0.00% 2,357
2016-09-02 2016-08-31 2.973 787 +0 0.00% 2,340
2016-09-01 2016-08-30 2.984 787 +0 0.00% 2,349
2016-08-31 2016-08-29 2.984 787 +0 0.00% 2,349
2016-08-30 2016-08-26 2.984 787 +0 0.00% 2,349
2016-08-29 2016-08-25 2.973 787 +0 0.00% 2,340
2016-08-26 2016-08-24 2.984 787 +0 0.00% 2,349
2016-08-25 2016-08-23 2.963 787 +0 0.00% 2,332
2016-08-24 2016-08-22 2.973 787 +0 0.00% 2,340
2016-08-23 2016-08-19 2.973 787 +0 0.00% 2,340
2016-08-22 2016-08-18 2.963 787 +0 0.00% 2,332
2016-08-19 2016-08-17 2.941 787 +0 0.00% 2,315
2016-08-18 2016-08-16 2.919 787 +0 0.00% 2,297
2016-08-17 2016-08-15 2.919 787 +0 0.00% 2,297
2016-08-16 2016-08-12 2.908 787 +0 0.00% 2,289
2016-08-15 2016-08-11 2.930 787 +0 0.00% 2,306
2016-08-12 2016-08-10 2.930 787 +0 0.00% 2,306
2016-08-11 2016-08-09 2.930 787 +0 0.00% 2,306
2016-08-10 2016-08-08 2.919 787 +0 0.00% 2,297
2016-08-09 2016-08-05 2.941 787 +0 0.00% 2,315
2016-08-08 2016-08-04 2.941 787 +0 0.00% 2,315
2016-08-05 2016-08-03 2.941 787 +0 0.00% 2,315
2016-08-04 2016-08-01 2.941 787 +0 0.00% 2,315
2016-08-03 2016-07-29 2.941 787 +0 0.00% 2,315
2016-08-01 2016-07-28 2.941 787 +0 0.00% 2,315
2016-07-29 2016-07-27 2.963 787 +0 0.00% 2,332
2016-07-28 2016-07-26 2.963 787 +0 0.00% 2,332
2016-07-27 2016-07-25 2.963 787 +0 0.00% 2,332
2016-07-26 2016-07-22 2.973 787 +0 0.00% 2,340
2016-07-25 2016-07-21 2.919 787 +0 0.00% 2,297
2016-07-22 2016-07-20 2.898 787 +0 0.00% 2,280
2016-07-21 2016-07-19 2.908 787 +0 0.00% 2,289
2016-07-20 2016-07-18 2.876 787 +0 0.00% 2,263
2016-07-19 2016-07-15 2.887 787 +0 0.00% 2,272
2016-07-18 2016-07-14 2.865 787 +0 0.00% 2,255
2016-07-15 2016-07-13 2.865 787 +0 0.00% 2,255
2016-07-14 2016-07-12 2.865 787 +0 0.00% 2,255
2016-07-13 2016-07-11 2.876 787 +0 0.00% 2,263
2016-07-12 2016-07-08 2.822 787 +0 0.00% 2,221
2016-07-11 2016-07-07 2.898 787 +0 0.00% 2,280
2016-07-08 2016-07-06 2.898 787 +0 0.00% 2,280
2016-07-07 2016-07-05 2.876 787 +0 0.00% 2,263
2016-07-06 2016-07-04 2.898 787 +0 0.00% 2,280
2016-07-05 2016-06-30 2.898 787 +0 0.00% 2,280
2016-07-04 2016-06-29 2.941 787 +0 0.00% 2,315
2016-06-30 2016-06-28 2.941 787 +0 0.00% 2,315
2016-06-29 2016-06-27 2.898 787 +0 0.00% 2,280
2016-06-28 2016-06-24 2.898 787 +0 0.00% 2,280
2016-06-27 2016-06-23 2.898 787 +0 0.00% 2,280
2016-06-24 2016-06-22 2.983 787 +0 0.00% 2,348
2016-06-23 2016-06-21 2.961 787 +14 0.00% 2,330
2016-06-22 2016-06-20 2.939 773 +0 0.00% 2,272
2016-06-21 2016-06-17 2.939 773 +0 0.00% 2,272
2016-06-20 2016-06-16 2.939 773 +0 0.00% 2,272
2016-06-17 2016-06-15 2.928 773 +0 0.00% 2,263
2016-06-16 2016-06-14 2.994 773 +0 0.00% 2,314
2016-06-15 2016-06-13 2.994 773 +0 0.00% 2,314
2016-06-14 2016-06-10 2.983 773 +0 0.00% 2,306
2016-06-13 2016-06-08 2.983 773 +0 0.00% 2,306
2016-06-10 2016-06-07 2.983 773 +0 0.00% 2,306
2016-06-08 2016-06-06 2.961 773 +0 0.00% 2,289
2016-06-07 2016-06-03 2.961 773 +0 0.00% 2,289
2016-06-06 2016-06-02 2.950 773 +0 0.00% 2,280
2016-06-03 2016-06-01 2.884 773 +0 0.00% 2,229
2016-06-02 2016-05-31 2.895 773 +0 0.00% 2,238
2016-06-01 2016-05-30 2.895 773 +0 0.00% 2,238
2016-05-31 2016-05-27 2.873 773 +0 0.00% 2,221
2016-05-30 2016-05-26 2.884 773 +0 0.00% 2,229
2016-05-27 2016-05-25 2.862 773 +0 0.00% 2,212
2016-05-26 2016-05-24 2.862 773 +0 0.00% 2,212
2016-05-25 2016-05-23 2.862 773 +0 0.00% 2,212
2016-05-24 2016-05-20 2.862 773 +0 0.00% 2,212
2016-05-23 2016-05-19 2.862 773 +0 0.00% 2,212
2016-05-20 2016-05-18 2.862 773 +0 0.00% 2,212
2016-05-19 2016-05-17 2.862 773 +0 0.00% 2,212
2016-05-18 2016-05-16 2.862 773 +0 0.00% 2,212
2016-05-17 2016-05-13 2.862 773 +0 0.00% 2,212
2016-05-16 2016-05-12 2.862 773 +0 0.00% 2,212
2016-05-13 2016-05-11 2.895 773 +0 0.00% 2,238
2016-05-12 2016-05-10 2.895 773 +0 0.00% 2,238
2016-05-11 2016-05-09 2.895 773 +0 0.00% 2,238
2016-05-10 2016-05-06 2.862 773 +0 0.00% 2,212
2016-05-09 2016-05-05 2.862 773 +0 0.00% 2,212
2016-05-06 2016-05-04 2.862 773 +0 0.00% 2,212
2016-05-05 2016-05-03 2.862 773 +0 0.00% 2,212
2016-05-04 2016-04-29 2.862 773 +0 0.00% 2,212
2016-05-03 2016-04-28 2.862 773 +0 0.00% 2,212
2016-04-29 2016-04-27 2.862 773 +0 0.00% 2,212
2016-04-28 2016-04-26 2.873 773 +0 0.00% 2,221
2016-04-27 2016-04-25 2.862 773 +0 0.00% 2,212
2016-04-26 2016-04-22 2.862 773 +0 0.00% 2,212
2016-04-25 2016-04-21 2.829 773 +0 0.00% 2,187
2016-04-22 2016-04-20 2.785 773 +0 0.00% 2,153
2016-04-21 2016-04-19 2.774 773 +0 0.00% 2,144
2016-04-20 2016-04-18 2.763 773 +0 0.00% 2,136
2016-04-19 2016-04-15 2.785 773 +0 0.00% 2,153
2016-04-18 2016-04-14 2.785 773 +0 0.00% 2,153
2016-04-15 2016-04-13 2.752 773 +0 0.00% 2,127
2016-04-14 2016-04-12 2.752 773 +0 0.00% 2,127
2016-04-13 2016-04-11 2.752 773 +0 0.00% 2,127
2016-04-12 2016-04-08 2.686 773 +0 0.00% 2,076
2016-04-11 2016-04-07 2.686 773 +0 0.00% 2,076
2016-04-08 2016-04-06 2.686 773 +0 0.00% 2,076
2016-04-07 2016-04-05 2.686 773 +0 0.00% 2,076
2016-04-06 2016-04-01 2.686 773 +0 0.00% 2,076
2016-04-05 2016-03-31 2.620 773 +0 0.00% 2,025
2016-04-01 2016-03-30 2.598 773 +0 0.00% 2,008
2016-03-31 2016-03-29 2.532 773 +0 0.00% 1,957
2016-03-30 2016-03-24 2.587 773 +0 0.00% 2,000
2016-03-29 2016-03-23 2.587 773 +0 0.00% 2,000
2016-03-24 2016-03-22 2.554 773 +0 0.00% 1,974
2016-03-23 2016-03-21 2.532 773 +0 0.00% 1,957
2016-03-22 2016-03-18 2.532 773 +0 0.00% 1,957
2016-03-21 2016-03-17 2.532 773 +0 0.00% 1,957
2016-03-18 2016-03-16 2.532 773 +0 0.00% 1,957
2016-03-17 2016-03-15 2.587 773 +0 0.00% 2,000
2016-03-16 2016-03-14 2.587 773 +0 0.00% 2,000
2016-03-15 2016-03-11 2.697 773 +0 0.00% 2,085
2016-03-14 2016-03-10 2.675 773 +0 0.00% 2,068
2016-03-11 2016-03-09 2.664 773 +0 0.00% 2,059
2016-03-10 2016-03-08 2.598 773 +0 0.00% 2,008
2016-03-09 2016-03-07 2.587 773 +0 0.00% 2,000
2016-03-08 2016-03-04 2.642 773 +0 0.00% 2,042
2016-03-07 2016-03-03 2.554 773 +0 0.00% 1,974
2016-03-04 2016-03-02 2.532 773 +0 0.00% 1,957
2016-03-03 2016-03-01 2.532 773 +0 0.00% 1,957
2016-03-02 2016-02-29 2.554 773 +0 0.00% 1,974
2016-03-01 2016-02-26 2.554 773 +0 0.00% 1,974
2016-02-29 2016-02-25 2.554 773 +0 0.00% 1,974
2016-02-26 2016-02-24 2.565 773 +0 0.00% 1,982
2016-02-25 2016-02-23 2.576 773 +0 0.00% 1,991
2016-02-24 2016-02-22 2.576 773 +0 0.00% 1,991
2016-02-23 2016-02-19 2.576 773 +0 0.00% 1,991
2016-02-22 2016-02-18 2.576 773 +0 0.00% 1,991
2016-02-19 2016-02-17 2.411 773 +0 0.00% 1,863
2016-02-18 2016-02-16 2.411 773 +0 0.00% 1,863
2016-02-17 2016-02-15 2.389 773 +0 0.00% 1,846
2016-02-16 2016-02-12 2.378 773 +0 0.00% 1,838
2016-02-15 2016-02-11 2.422 773 +0 0.00% 1,872
2016-02-12 2016-02-05 2.554 773 +0 0.00% 1,974
2016-02-11 2016-02-04 2.587 773 +0 0.00% 2,000
2016-02-05 2016-02-03 2.697 773 +0 0.00% 2,085
2016-02-04 2016-02-02 2.752 773 +0 0.00% 2,127
2016-02-03 2016-02-01 2.730 773 +0 0.00% 2,110
2016-02-02 2016-01-29 2.697 773 +0 0.00% 2,085
2016-02-01 2016-01-28 2.664 773 +0 0.00% 2,059
2016-01-29 2016-01-27 2.697 773 +0 0.00% 2,085
2016-01-28 2016-01-26 2.697 773 +0 0.00% 2,085
2016-01-27 2016-01-25 2.697 773 +0 0.00% 2,085
2016-01-26 2016-01-22 2.697 773 +0 0.00% 2,085
2016-01-25 2016-01-21 2.730 773 +0 0.00% 2,110
2016-01-22 2016-01-20 2.730 773 +0 0.00% 2,110
2016-01-21 2016-01-19 2.752 773 +0 0.00% 2,127
2016-01-20 2016-01-18 2.752 773 +0 0.00% 2,127
2016-01-19 2016-01-15 2.774 773 +0 0.00% 2,144
2016-01-18 2016-01-14 2.785 773 +0 0.00% 2,153
2016-01-15 2016-01-13 2.785 773 +0 0.00% 2,153
2016-01-14 2016-01-12 2.774 773 +0 0.00% 2,144
2016-01-13 2016-01-11 2.763 773 +0 0.00% 2,136
2016-01-12 2016-01-08 2.818 773 +0 0.00% 2,178
2016-01-11 2016-01-07 2.939 773 +0 0.00% 2,272
2016-01-08 2016-01-06 2.961 773 +0 0.00% 2,289
2016-01-07 2016-01-05 2.961 773 +0 0.00% 2,289
2016-01-06 2016-01-04 2.961 773 +0 0.00% 2,289
2016-01-05 2015-12-31 3.038 773 +0 0.00% 2,348
2016-01-04 2015-12-29 2.972 773 +0 0.00% 2,297
2015-12-30 2015-12-28 3.049 773 +0 0.00% 2,357
2015-12-29 2015-12-24 2.994 773 +0 0.00% 2,314
2015-12-28 2015-12-22 2.983 773 +0 0.00% 2,306
2015-12-23 2015-12-21 2.961 773 +0 0.00% 2,289
2015-12-22 2015-12-18 2.961 773 +0 0.00% 2,289
2015-12-21 2015-12-17 2.950 773 +0 0.00% 2,280
2015-12-18 2015-12-16 2.950 773 +0 0.00% 2,280
2015-12-17 2015-12-15 2.950 773 +0 0.00% 2,280
2015-12-16 2015-12-14 2.950 773 +0 0.00% 2,280
2015-12-15 2015-12-11 2.961 773 +0 0.00% 2,289
2015-12-14 2015-12-10 2.950 773 +0 0.00% 2,280
2015-12-11 2015-12-09 2.961 773 +0 0.00% 2,289
2015-12-10 2015-12-08 2.950 773 +0 0.00% 2,280
2015-12-09 2015-12-07 2.961 773 +0 0.00% 2,289
2015-12-08 2015-12-04 2.961 773 +0 0.00% 2,289
2015-12-07 2015-12-03 2.961 773 +0 0.00% 2,289
2015-12-04 2015-12-02 2.961 773 +0 0.00% 2,289
2015-12-03 2015-12-01 2.961 773 +0 0.00% 2,289
2015-12-02 2015-11-30 2.983 773 +0 0.00% 2,306
2015-12-01 2015-11-27 2.983 773 +0 0.00% 2,306
2015-11-30 2015-11-26 2.994 773 +0 0.00% 2,314
2015-11-27 2015-11-25 2.994 773 +0 0.00% 2,314
2015-11-26 2015-11-24 2.994 773 +0 0.00% 2,314
2015-11-25 2015-11-23 3.005 773 +0 0.00% 2,323
2015-11-24 2015-11-20 2.994 773 +0 0.00% 2,314
2015-11-23 2015-11-19 2.994 773 +0 0.00% 2,314
2015-11-20 2015-11-18 2.994 773 +0 0.00% 2,314
2015-11-19 2015-11-17 2.994 773 +0 0.00% 2,314
2015-11-18 2015-11-16 2.994 773 +0 0.00% 2,314
2015-11-17 2015-11-13 2.994 773 +0 0.00% 2,314
2015-11-16 2015-11-12 2.961 773 +0 0.00% 2,289
2015-11-13 2015-11-11 2.961 773 +0 0.00% 2,289
2015-11-12 2015-11-10 2.950 773 +0 0.00% 2,280
2015-11-11 2015-11-09 2.939 773 +0 0.00% 2,272
2015-11-10 2015-11-06 2.928 773 +0 0.00% 2,263
2015-11-09 2015-11-05 2.928 773 +0 0.00% 2,263
2015-11-06 2015-11-04 2.928 773 +0 0.00% 2,263
2015-11-05 2015-11-03 2.928 773 +0 0.00% 2,263
2015-11-04 2015-11-02 2.917 773 +0 0.00% 2,255
2015-11-03 2015-10-30 2.917 773 +0 0.00% 2,255
2015-11-02 2015-10-29 2.917 773 +0 0.00% 2,255
2015-10-30 2015-10-28 2.928 773 +0 0.00% 2,263
2015-10-29 2015-10-27 2.917 773 +0 0.00% 2,255
2015-10-28 2015-10-26 2.917 773 +0 0.00% 2,255
2015-10-27 2015-10-23 2.906 773 +0 0.00% 2,246
2015-10-26 2015-10-22 2.906 773 +0 0.00% 2,246
2015-10-23 2015-10-20 2.928 773 +0 0.00% 2,263
2015-10-22 2015-10-19 2.884 773 +0 0.00% 2,229
2015-10-20 2015-10-16 2.906 773 +0 0.00% 2,246
2015-10-19 2015-10-15 2.928 773 +0 0.00% 2,263
2015-10-16 2015-10-14 2.983 773 +0 0.00% 2,306
2015-10-15 2015-10-13 3.016 773 +0 0.00% 2,331
2015-10-14 2015-10-12 3.016 773 +0 0.00% 2,331
2015-10-13 2015-10-09 3.016 773 +0 0.00% 2,331
2015-10-12 2015-10-08 3.016 773 +0 0.00% 2,331
2015-10-09 2015-10-07 3.049 773 +0 0.00% 2,357
2015-10-08 2015-10-06 3.038 773 +0 0.00% 2,348
2015-10-07 2015-10-05 3.027 773 +0 0.00% 2,340
2015-10-06 2015-10-02 3.038 773 +0 0.00% 2,348
2015-10-05 2015-09-30 3.049 773 +0 0.00% 2,357
2015-10-02 2015-09-29 3.016 773 +0 0.00% 2,331
2015-09-30 2015-09-25 3.027 773 +0 0.00% 2,340
2015-09-29 2015-09-24 3.027 773 +0 0.00% 2,340
2015-09-25 2015-09-23 2.994 773 +0 0.00% 2,314
2015-09-24 2015-09-22 2.983 773 +0 0.00% 2,306
2015-09-23 2015-09-21 2.895 773 +0 0.00% 2,238
2015-09-22 2015-09-18 2.884 773 +0 0.00% 2,229
2015-09-21 2015-09-17 2.829 773 +0 0.00% 2,187
2015-09-18 2015-09-16 2.829 773 +0 0.00% 2,187
2015-09-17 2015-09-15 2.785 773 +0 0.00% 2,153
2015-09-16 2015-09-14 2.785 773 +0 0.00% 2,153
2015-09-15 2015-09-11 2.785 773 +0 0.00% 2,153
2015-09-14 2015-09-10 2.752 773 +0 0.00% 2,127
2015-09-11 2015-09-09 2.730 773 +0 0.00% 2,110
2015-09-10 2015-09-08 2.664 773 +0 0.00% 2,059
2015-09-09 2015-09-07 2.609 773 +0 0.00% 2,017
2015-09-08 2015-09-04 2.664 773 +0 0.00% 2,059
2015-09-07 2015-09-02 2.565 773 +0 0.00% 1,982
2015-09-04 2015-09-01 2.642 773 +0 0.00% 2,042
2015-09-02 2015-08-31 2.730 773 +0 0.00% 2,110
2015-09-01 2015-08-28 2.752 773 +0 0.00% 2,127
2015-08-31 2015-08-27 2.697 773 +0 0.00% 2,085
2015-08-28 2015-08-26 2.642 773 +0 0.00% 2,042
2015-08-27 2015-08-25 2.598 773 +0 0.00% 2,008
2015-08-26 2015-08-24 2.642 773 +0 0.00% 2,042
2015-08-25 2015-08-21 2.708 773 +0 0.00% 2,093
2015-08-24 2015-08-20 2.730 773 +0 0.00% 2,110
2015-08-21 2015-08-19 2.752 773 +0 0.00% 2,127
2015-08-20 2015-08-18 2.829 773 +0 0.00% 2,187
2015-08-19 2015-08-17 2.862 773 +0 0.00% 2,212
2015-08-18 2015-08-14 2.840 773 +0 0.00% 2,195
2015-08-17 2015-08-13 2.796 773 +0 0.00% 2,161
2015-08-14 2015-08-12 2.862 773 +0 0.00% 2,212
2015-08-13 2015-08-11 2.950 773 +0 0.00% 2,280
2015-08-12 2015-08-10 2.928 773 +0 0.00% 2,263
2015-08-11 2015-08-07 3.005 773 +0 0.00% 2,323
2015-08-10 2015-08-06 2.972 773 +0 0.00% 2,297
2015-08-07 2015-08-05 2.939 773 +0 0.00% 2,272
2015-08-06 2015-08-04 2.961 773 +0 0.00% 2,289
2015-08-05 2015-08-03 2.906 773 +0 0.00% 2,246
2015-08-04 2015-07-31 2.994 773 +0 0.00% 2,314
2015-08-03 2015-07-30 3.016 773 +0 0.00% 2,331
2015-07-31 2015-07-29 3.049 773 +0 0.00% 2,357
2015-07-30 2015-07-28 3.071 773 +0 0.00% 2,374
2015-07-29 2015-07-27 3.104 773 +0 0.00% 2,399
2015-07-28 2015-07-24 3.148 773 +0 0.00% 2,433
2015-07-27 2015-07-23 3.159 773 +0 0.00% 2,442
2015-07-24 2015-07-22 3.181 773 +0 0.00% 2,459
2015-07-23 2015-07-21 3.181 773 +0 0.00% 2,459
2015-07-22 2015-07-20 3.379 773 +0 0.00% 2,612
2015-07-21 2015-07-17 3.478 773 +0 0.00% 2,689
2015-07-20 2015-07-16 3.522 773 +0 0.00% 2,723
2015-07-17 2015-07-15 3.522 773 +773 0.00% 2,723
2012-02-24 2012-02-22 1.299 0 -27,255
2012-02-06 2012-02-02 1.255 27,255 -18,170 0.01% 34,200
2012-01-11 2012-01-09 1.101 45,425 +27,255 0.01% 50,000
2011-09-06 2011-09-02 1.310 18,170 +18,170 0.00% 23,800
2010-08-16 2010-08-12 1.101 0 -45,425
2010-08-04 2010-08-02 1.057 45,425 -25,438 0.01% 48,000
2010-07-29 2010-07-27 1.035 70,863 +21,804 0.01% 73,320
2010-07-09 2010-07-07 1.079 49,059 -9,085 0.01% 52,920
2010-07-05 2010-06-30 1.090 58,144 -18,170 0.01% 63,360
2010-07-02 2010-06-29 1.035 76,314 -36,340 0.02% 78,960
2010-06-30 2010-06-28 0.991 112,654 -19,987 0.02% 111,600
2010-06-29 2010-06-25 1.002 132,641 -63,594 0.03% 132,860
2010-06-03 2010-06-01 0.837 196,235 +38,156 0.04% 164,160
2010-06-01 2010-05-28 0.870 158,079 +18,170 0.03% 137,460
2010-05-25 2010-05-20 0.826 139,909 +45,425 0.03% 115,500
2010-04-16 2010-04-14 0.958 94,484 -9,085 0.02% 90,480
2010-04-15 2010-04-13 0.947 103,569 -36,340 0.02% 98,040
2010-03-19 2010-03-17 0.980 139,909 -27,255 0.03% 137,060
2010-03-18 2010-03-16 0.969 167,164 -98,117 0.03% 161,920
2010-03-15 2010-03-11 0.881 265,281 -65,412 0.05% 233,600
2010-01-20 2010-01-18 0.881 330,693 -47,242 0.07% 291,200
2009-12-09 2009-12-07 0.903 377,935 -90,850 0.08% 341,120
2009-09-15 2009-09-11 0.826 468,785 +16,353 0.10% 387,000
2009-09-09 2009-09-07 0.848 452,432 +10,902 0.09% 383,460
2009-08-13 2009-08-11 0.859 441,530 -90,849 0.09% 379,080
2009-08-05 2009-08-03 0.870 532,379 -99,935 0.11% 462,940
2009-07-16 2009-07-14 0.671 632,314 +9,085 0.13% 424,560
2009-05-25 2009-05-21 0.715 623,229 -27,255 0.13% 445,900
2009-05-21 2009-05-19 0.671 650,484 -29,072 0.13% 436,760
2009-05-20 2009-05-18 0.671 679,556 +56,327 0.14% 456,280
2009-05-13 2009-05-11 0.671 623,229 -47,242 0.13% 418,460
2009-05-08 2009-05-06 0.649 670,471 +47,242 0.14% 435,420
2008-10-31 2008-10-29 0.286 623,229 +7,268 0.13% 178,360
2008-10-24 2008-10-22 0.286 615,961 +10,902 0.13% 176,280
2008-10-22 2008-10-20 0.374 605,059 +14,536 0.12% 226,440
2008-10-17 2008-10-15 0.473 590,523 +9,085 0.12% 279,500
2008-10-16 2008-10-14 0.473 581,438 +10,902 0.12% 275,200
2008-09-26 2008-09-24 0.583 570,536 +9,085 0.12% 332,840
2008-07-14 2008-07-10 0.969 561,451 +9,085 0.12% 543,840
2008-07-02 2008-06-27 1.090 552,366 +5,451 0.11% 601,920
2008-06-02 2008-05-29 1.167 546,915 +18,170 0.11% 638,119
2008-05-28 2008-05-26 1.134 528,745 +9,084 0.11% 599,459
2008-05-27 2008-05-23 1.189 519,661 -9,084 0.11% 617,761
2008-05-26 2008-05-22 1.189 528,745 +9,084 0.11% 628,559
2008-05-14 2008-05-09 1.134 519,661 +27,255 0.11% 589,161
2008-05-05 2008-04-30 1.156 492,406 +18,170 0.10% 569,100
2008-04-30 2008-04-28 1.145 474,236 +27,255 0.10% 542,880
2008-04-29 2008-04-25 1.167 446,981 +18,170 0.09% 521,520
2008-04-28 2008-04-24 1.200 428,811 +9,085 0.09% 514,480
2008-04-25 2008-04-23 1.134 419,726 +16,353 0.09% 475,860
2008-04-18 2008-04-16 1.178 403,373 -18,170 0.08% 475,080
2008-04-15 2008-04-11 1.145 421,543 +18,170 0.09% 482,560
2008-04-10 2008-04-08 1.167 403,373 +23,621 0.08% 470,640
2008-04-09 2008-04-07 1.178 379,752 +10,902 0.08% 447,260
2008-04-07 2008-04-02 1.167 368,850 +12,719 0.08% 430,360
2008-03-25 2008-03-19 1.079 356,131 +18,170 0.07% 384,160
2008-03-17 2008-03-13 1.178 337,961 -18,170 0.07% 398,040
2008-02-27 2008-02-25 1.189 356,131 +9,085 0.07% 423,360
2008-02-26 2008-02-22 1.211 347,046 +9,085 0.07% 420,200
2008-02-21 2008-02-19 1.211 337,961 +9,085 0.07% 409,200
2008-02-12 2008-02-06 1.145 328,876 +9,085 0.07% 376,480
2008-01-30 2008-01-28 1.299 319,791 -45,425 0.07% 415,360
2008-01-24 2008-01-22 1.211 365,216 -27,255 0.07% 442,200
2008-01-23 2008-01-21 1.310 392,471 +392,471 0.08% 514,080
2008-01-22 2008-01-18 1.321 0 -392,471
2008-01-10 2008-01-08 1.409 392,471 -9,085 0.08% 552,960
2008-01-09 2008-01-07 1.387 401,556 +9,085 0.08% 556,920
2008-01-04 2008-01-02 1.387 392,471 +10,902 0.08% 544,320
2007-12-28 2007-12-24 1.398 381,569 +27,255 0.08% 533,400
2007-12-27 2007-12-20 1.420 354,314 +18,170 0.07% 503,100
2007-12-20 2007-12-18 1.387 336,144 +9,085 0.07% 466,200
2007-12-19 2007-12-17 1.420 327,059 +9,085 0.07% 464,400
2007-12-11 2007-12-07 1.486 317,974 +27,255 0.07% 472,500
2007-12-03 2007-11-29 1.640 290,719 -18,170 0.06% 476,800
2007-11-30 2007-11-28 1.563 308,889 -36,340 0.06% 482,800
2007-11-29 2007-11-27 1.497 345,229 -23,621 0.07% 516,800
2007-11-28 2007-11-26 1.508 368,850 -72,680 0.08% 556,220
2007-11-20 2007-11-16 1.343 441,530 +9,085 0.09% 592,920
2007-11-19 2007-11-15 1.376 432,445 +5,451 0.09% 595,000
2007-11-14 2007-11-12 1.332 426,994 +27,255 0.09% 568,700
2007-11-13 2007-11-09 1.409 399,739 +18,170 0.08% 563,200
2007-11-08 2007-11-06 1.398 381,569 +18,170 0.08% 533,400
2007-11-02 2007-10-31 1.475 363,399 -27,255 0.07% 536,000
2007-10-23 2007-10-18 1.332 390,654 +18,170 0.08% 520,300
2007-10-05 2007-10-03 1.343 372,484 +36,340 0.08% 500,200
2007-10-04 2007-10-02 1.453 336,144 +18,170 0.07% 488,400
2007-09-25 2007-09-21 1.453 317,974 +18,170 0.07% 462,000
2007-09-19 2007-09-17 1.541 299,804 -18,170 0.06% 462,000
2007-09-13 2007-09-11 1.728 317,974 -36,340 0.07% 549,500
2007-09-12 2007-09-10 1.585 354,314 -18,170 0.07% 561,600
2007-09-10 2007-09-06 1.508 372,484 +18,170 0.08% 561,700
2007-08-31 2007-08-29 1.574 354,314 -18,170 0.07% 557,700
2007-08-22 2007-08-20 1.475 372,484 -12,719 0.08% 549,400
2007-08-21 2007-08-17 1.420 385,203 +18,170 0.08% 546,960
2007-08-20 2007-08-16 1.508 367,033 +18,170 0.08% 553,480
2007-08-17 2007-08-15 1.706 348,863 +9,085 0.07% 595,200
2007-08-16 2007-08-14 1.750 339,778 +9,085 0.07% 594,660
2007-08-10 2007-08-08 1.662 330,693 +18,170 0.07% 549,640
2007-08-08 2007-08-06 1.651 312,523 -9,085 0.06% 516,000
2007-08-07 2007-08-03 1.574 321,608 +23,621 0.07% 506,220
2007-08-06 2007-08-02 1.519 297,987 -18,170 0.06% 452,640
2007-08-02 2007-07-31 1.585 316,157 +27,255 0.06% 501,120
2007-08-01 2007-07-30 1.596 288,902 -27,255 0.06% 461,100
2007-07-31 2007-07-27 1.497 316,157 +45,425 0.06% 473,280
2007-07-30 2007-07-26 1.596 270,732 +27,255 0.06% 432,100
2007-07-26 2007-07-24 1.640 243,477 -27,255 0.05% 399,320
2007-07-23 2007-07-19 1.464 270,732 +9,085 0.06% 396,340
2007-07-20 2007-07-18 1.464 261,647 +9,085 0.05% 383,040
2007-07-18 2007-07-16 1.519 252,562 +27,255 0.05% 383,640
2007-07-13 2007-07-11 1.497 225,307 +27,255 0.05% 337,279
2007-07-11 2007-07-09 1.596 198,052 -154,445 0.04% 316,099
2007-07-10 2007-07-06 1.222 352,497 -27,255 0.07% 430,680
2007-06-26 2007-06-22 1.101 379,752 0.08% 418,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top