History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 38,305 +0 0.01% 21,834
2025-10-13 2025-10-09 0.570 38,305 +0 0.01% 21,834
2025-10-10 2025-10-08 0.590 38,305 +0 0.01% 22,600
2025-10-09 2025-10-06 0.590 38,305 +0 0.01% 22,600
2025-10-08 2025-10-03 0.580 38,305 +0 0.01% 22,217
2025-10-06 2025-10-02 0.590 38,305 +0 0.01% 22,600
2025-10-03 2025-09-30 0.590 38,305 +0 0.01% 22,600
2025-10-02 2025-09-29 0.580 38,305 +0 0.01% 22,217
2025-09-30 2025-09-26 0.580 38,305 +0 0.01% 22,217
2025-09-29 2025-09-25 0.580 38,305 +0 0.01% 22,217
2025-09-26 2025-09-24 0.570 38,305 +0 0.01% 21,834
2025-09-25 2025-09-23 0.590 38,305 +0 0.01% 22,600
2025-09-24 2025-09-22 0.600 38,305 +0 0.01% 22,983
2025-09-23 2025-09-19 0.600 38,305 +0 0.01% 22,983
2025-09-22 2025-09-18 0.600 38,305 +0 0.01% 22,983
2025-09-19 2025-09-17 0.600 38,305 +0 0.01% 22,983
2025-09-18 2025-09-16 0.580 38,305 +0 0.01% 22,217
2025-09-17 2025-09-15 0.590 38,305 +0 0.01% 22,600
2025-09-16 2025-09-12 0.590 38,305 +0 0.01% 22,600
2025-09-15 2025-09-11 0.590 38,305 +0 0.01% 22,600
2025-09-12 2025-09-10 0.580 38,305 +0 0.01% 22,217
2025-09-11 2025-09-09 0.560 38,305 +0 0.01% 21,451
2025-09-10 2025-09-08 0.590 38,305 +0 0.01% 22,600
2025-09-09 2025-09-05 0.590 38,305 +0 0.01% 22,600
2025-09-08 2025-09-04 0.580 38,305 +0 0.01% 22,217
2025-09-05 2025-09-03 0.580 38,305 +0 0.01% 22,217
2025-09-04 2025-09-02 0.580 38,305 +0 0.01% 22,217
2025-09-03 2025-09-01 0.590 38,305 +0 0.01% 22,600
2025-09-02 2025-08-29 0.590 38,305 +0 0.01% 22,600
2025-09-01 2025-08-28 0.590 38,305 +0 0.01% 22,600
2025-08-29 2025-08-27 0.590 38,305 +0 0.01% 22,600
2025-08-28 2025-08-26 0.590 38,305 +0 0.01% 22,600
2025-08-27 2025-08-25 0.600 38,305 +0 0.01% 22,983
2025-08-26 2025-08-22 0.600 38,305 +0 0.01% 22,983
2025-08-25 2025-08-21 0.600 38,305 +0 0.01% 22,983
2025-08-22 2025-08-20 0.620 38,305 +0 0.01% 23,749
2025-08-21 2025-08-19 0.640 38,305 +0 0.01% 24,515
2025-08-20 2025-08-18 0.640 38,305 +0 0.01% 24,515
2025-08-19 2025-08-15 0.640 38,305 +0 0.01% 24,515
2025-08-18 2025-08-14 0.640 38,305 +0 0.01% 24,515
2025-08-15 2025-08-13 0.620 38,305 +0 0.01% 23,749
2025-08-14 2025-08-12 0.580 38,305 +0 0.01% 22,217
2025-08-13 2025-08-11 0.610 38,305 +0 0.01% 23,366
2025-08-12 2025-08-08 0.610 38,305 +0 0.01% 23,366
2025-08-11 2025-08-07 0.610 38,305 +0 0.01% 23,366
2025-08-08 2025-08-06 0.610 38,305 +0 0.01% 23,366
2025-08-07 2025-08-05 0.590 38,305 +0 0.01% 22,600
2025-08-06 2025-08-04 0.610 38,305 +0 0.01% 23,366
2025-08-05 2025-08-01 0.610 38,305 +0 0.01% 23,366
2025-08-04 2025-07-31 0.610 38,305 +0 0.01% 23,366
2025-08-01 2025-07-30 0.610 38,305 +0 0.01% 23,366
2025-07-31 2025-07-29 0.620 38,305 +0 0.01% 23,749
2025-07-30 2025-07-28 0.620 38,305 +0 0.01% 23,749
2025-07-29 2025-07-25 0.620 38,305 +0 0.01% 23,749
2025-07-28 2025-07-24 0.620 38,305 +0 0.01% 23,749
2025-07-25 2025-07-23 0.610 38,305 +0 0.01% 23,366
2025-07-24 2025-07-22 0.620 38,305 +0 0.01% 23,749
2025-07-23 2025-07-21 0.590 38,305 +0 0.01% 22,600
2025-07-22 2025-07-18 0.580 38,305 +0 0.01% 22,217
2025-07-21 2025-07-17 0.610 38,305 +0 0.01% 23,366
2025-07-18 2025-07-16 0.620 38,305 +0 0.01% 23,749
2025-07-17 2025-07-15 0.620 38,305 +0 0.01% 23,749
2025-07-16 2025-07-14 0.620 38,305 +0 0.01% 23,749
2025-07-15 2025-07-11 0.620 38,305 +0 0.01% 23,749
2025-07-14 2025-07-10 0.630 38,305 +0 0.01% 24,132
2025-07-11 2025-07-09 0.640 38,305 +0 0.01% 24,515
2025-07-10 2025-07-08 0.640 38,305 +0 0.01% 24,515
2025-07-09 2025-07-07 0.640 38,305 +0 0.01% 24,515
2025-07-08 2025-07-04 0.630 38,305 +0 0.01% 24,132
2025-07-07 2025-07-03 0.630 38,305 +0 0.01% 24,132
2025-07-04 2025-07-02 0.600 38,305 +0 0.01% 22,983
2025-07-03 2025-06-30 0.600 38,305 +0 0.01% 22,983
2025-07-02 2025-06-27 0.600 38,305 +0 0.01% 22,983
2025-06-30 2025-06-26 0.600 38,305 +0 0.01% 22,983
2025-06-27 2025-06-25 0.590 38,305 +0 0.01% 22,600
2025-06-26 2025-06-24 0.590 38,305 +0 0.01% 22,600
2025-06-25 2025-06-23 0.590 38,305 +0 0.01% 22,600
2025-06-24 2025-06-20 0.610 38,305 +0 0.01% 23,366
2025-06-23 2025-06-19 0.590 38,305 +0 0.01% 22,600
2025-06-20 2025-06-18 0.600 38,305 +0 0.01% 22,983
2025-06-19 2025-06-17 0.600 38,305 +0 0.01% 22,983
2025-06-18 2025-06-16 0.610 38,305 +0 0.01% 23,366
2025-06-17 2025-06-13 0.590 38,305 +0 0.01% 22,600
2025-06-16 2025-06-12 0.590 38,305 +0 0.01% 22,600
2025-06-13 2025-06-11 0.590 38,305 +0 0.01% 22,600
2025-06-12 2025-06-10 0.580 38,305 +0 0.01% 22,217
2025-06-11 2025-06-09 0.580 38,305 +0 0.01% 22,217
2025-06-10 2025-06-06 0.580 38,305 +0 0.01% 22,217
2025-06-09 2025-06-05 0.580 38,305 +0 0.01% 22,217
2025-06-06 2025-06-04 0.580 38,305 +0 0.01% 22,217
2025-06-05 2025-06-03 0.560 38,305 +0 0.01% 21,451
2025-06-04 2025-06-02 0.560 38,305 +0 0.01% 21,451
2025-06-03 2025-05-30 0.560 38,305 +0 0.01% 21,451
2025-06-02 2025-05-29 0.560 38,305 +0 0.01% 21,451
2025-05-30 2025-05-28 0.530 38,305 +0 0.01% 20,302
2025-05-29 2025-05-27 0.530 38,305 +0 0.01% 20,302
2025-05-28 2025-05-26 0.530 38,305 +0 0.01% 20,302
2025-05-27 2025-05-23 0.550 38,305 +0 0.01% 21,068
2025-05-26 2025-05-22 0.520 38,305 +0 0.01% 19,919
2025-05-23 2025-05-21 0.550 38,305 +0 0.01% 21,068
2025-05-22 2025-05-20 0.550 38,305 +0 0.01% 21,068
2025-05-21 2025-05-19 0.560 38,305 +0 0.01% 21,451
2025-05-20 2025-05-16 0.560 38,305 +0 0.01% 21,451
2025-05-19 2025-05-15 0.560 38,305 +0 0.01% 21,451
2025-05-16 2025-05-14 0.550 38,305 +0 0.01% 21,068
2025-05-15 2025-05-13 0.550 38,305 +0 0.01% 21,068
2025-05-14 2025-05-12 0.560 38,305 +0 0.01% 21,451
2025-05-13 2025-05-09 0.560 38,305 +0 0.01% 21,451
2025-05-12 2025-05-08 0.560 38,305 +0 0.01% 21,451
2025-05-09 2025-05-07 0.580 38,305 +0 0.01% 22,217
2025-05-08 2025-05-06 0.560 38,305 +0 0.01% 21,451
2025-05-07 2025-05-02 0.560 38,305 +0 0.01% 21,451
2025-05-06 2025-04-30 0.560 38,305 +0 0.01% 21,451
2025-05-02 2025-04-29 0.560 38,305 +0 0.01% 21,451
2025-04-30 2025-04-28 0.580 38,305 +0 0.01% 22,217
2025-04-29 2025-04-25 0.580 38,305 +0 0.01% 22,217
2025-04-28 2025-04-24 0.580 38,305 +0 0.01% 22,217
2025-04-25 2025-04-23 0.580 38,305 +0 0.01% 22,217
2025-04-24 2025-04-22 0.580 38,305 +0 0.01% 22,217
2025-04-23 2025-04-17 0.580 38,305 +0 0.01% 22,217
2025-04-22 2025-04-16 0.580 38,305 +0 0.01% 22,217
2025-04-17 2025-04-15 0.570 38,305 +0 0.01% 21,834
2025-04-16 2025-04-14 0.570 38,305 +0 0.01% 21,834
2025-04-15 2025-04-11 0.560 38,305 +0 0.01% 21,451
2025-04-14 2025-04-10 0.560 38,305 +0 0.01% 21,451
2025-04-11 2025-04-09 0.560 38,305 +0 0.01% 21,451
2025-04-10 2025-04-08 0.610 38,305 +0 0.01% 23,366
2025-04-09 2025-04-07 0.620 38,305 +0 0.01% 23,749
2025-04-08 2025-04-03 0.620 38,305 +0 0.01% 23,749
2025-04-07 2025-04-02 0.610 38,305 +0 0.01% 23,366
2025-04-03 2025-04-01 0.600 38,305 +0 0.01% 22,983
2025-04-02 2025-03-31 0.590 38,305 +0 0.01% 22,600
2025-04-01 2025-03-28 0.630 38,305 +0 0.01% 24,132
2025-03-31 2025-03-27 0.620 38,305 +0 0.01% 23,749
2025-03-28 2025-03-26 0.620 38,305 +0 0.01% 23,749
2025-03-27 2025-03-25 0.630 38,305 +0 0.01% 24,132
2025-03-26 2025-03-24 0.630 38,305 +0 0.01% 24,132
2025-03-25 2025-03-21 0.620 38,305 +0 0.01% 23,749
2025-03-24 2025-03-20 0.640 38,305 +0 0.01% 24,515
2025-03-21 2025-03-19 0.640 38,305 +0 0.01% 24,515
2025-03-20 2025-03-18 0.630 38,305 +0 0.01% 24,132
2025-03-19 2025-03-17 0.630 38,305 +0 0.01% 24,132
2025-03-18 2025-03-14 0.640 38,305 +0 0.01% 24,515
2025-03-17 2025-03-13 0.630 38,305 +0 0.01% 24,132
2025-03-14 2025-03-12 0.620 38,305 +0 0.01% 23,749
2025-03-13 2025-03-11 0.620 38,305 +0 0.01% 23,749
2025-03-12 2025-03-10 0.600 38,305 +0 0.01% 22,983
2025-03-11 2025-03-07 0.580 38,305 +0 0.01% 22,217
2025-03-10 2025-03-06 0.600 38,305 +0 0.01% 22,983
2025-03-07 2025-03-05 0.590 38,305 +0 0.01% 22,600
2025-03-06 2025-03-04 0.580 38,305 +0 0.01% 22,217
2025-03-05 2025-03-03 0.580 38,305 +0 0.01% 22,217
2025-03-04 2025-02-28 0.570 38,305 +0 0.01% 21,834
2025-03-03 2025-02-27 0.570 38,305 +0 0.01% 21,834
2025-02-28 2025-02-26 0.570 38,305 +0 0.01% 21,834
2025-02-27 2025-02-25 0.580 38,305 +0 0.01% 22,217
2025-02-26 2025-02-24 0.580 38,305 +0 0.01% 22,217
2025-02-25 2025-02-21 0.580 38,305 +0 0.01% 22,217
2025-02-24 2025-02-20 0.600 38,305 +0 0.01% 22,983
2025-02-21 2025-02-19 0.590 38,305 +0 0.01% 22,600
2025-02-20 2025-02-18 0.580 38,305 +0 0.01% 22,217
2025-02-19 2025-02-17 0.570 38,305 +0 0.01% 21,834
2025-02-18 2025-02-14 0.560 38,305 +0 0.01% 21,451
2025-02-17 2025-02-13 0.620 38,305 +0 0.01% 23,749
2025-02-14 2025-02-12 0.620 38,305 +0 0.01% 23,749
2025-02-13 2025-02-11 0.620 38,305 +0 0.01% 23,749
2025-02-12 2025-02-10 0.630 38,305 +0 0.01% 24,132
2025-02-11 2025-02-07 0.630 38,305 +0 0.01% 24,132
2025-02-10 2025-02-06 0.600 38,305 +0 0.01% 22,983
2025-02-07 2025-02-05 0.590 38,305 +0 0.01% 22,600
2025-02-06 2025-02-04 0.590 38,305 +0 0.01% 22,600
2025-02-05 2025-02-03 0.570 38,305 +0 0.01% 21,834
2025-02-04 2025-01-28 0.610 38,305 +0 0.01% 23,366
2025-02-03 2025-01-24 0.600 38,305 +0 0.01% 22,983
2025-01-27 2025-01-23 0.600 38,305 +0 0.01% 22,983
2025-01-24 2025-01-22 0.600 38,305 +0 0.01% 22,983
2025-01-23 2025-01-21 0.610 38,305 +0 0.01% 23,366
2025-01-22 2025-01-20 0.610 38,305 +0 0.01% 23,366
2025-01-21 2025-01-17 0.610 38,305 +0 0.01% 23,366
2025-01-20 2025-01-16 0.610 38,305 +0 0.01% 23,366
2025-01-17 2025-01-15 0.610 38,305 +0 0.01% 23,366
2025-01-16 2025-01-14 0.650 38,305 +0 0.01% 24,898
2025-01-15 2025-01-13 0.650 38,305 +0 0.01% 24,898
2025-01-14 2025-01-10 0.650 38,305 +0 0.01% 24,898
2025-01-13 2025-01-09 0.650 38,305 +0 0.01% 24,898
2025-01-10 2025-01-08 0.650 38,305 +0 0.01% 24,898
2025-01-09 2025-01-07 0.660 38,305 +0 0.01% 25,281
2025-01-08 2025-01-06 0.660 38,305 +0 0.01% 25,281
2025-01-07 2025-01-03 0.660 38,305 +0 0.01% 25,281
2025-01-06 2025-01-02 0.690 38,305 +0 0.01% 26,430
2025-01-03 2024-12-31 0.690 38,305 +0 0.01% 26,430
2025-01-02 2024-12-27 0.700 38,305 +0 0.01% 26,814
2024-12-30 2024-12-24 0.700 38,305 +0 0.01% 26,814
2024-12-27 2024-12-20 0.700 38,305 +0 0.01% 26,814
2024-12-23 2024-12-19 0.700 38,305 +0 0.01% 26,814
2024-12-20 2024-12-18 0.700 38,305 +0 0.01% 26,814
2024-12-19 2024-12-17 0.700 38,305 +0 0.01% 26,814
2024-12-18 2024-12-16 0.700 38,305 +0 0.01% 26,814
2024-12-17 2024-12-13 0.700 38,305 +0 0.01% 26,814
2024-12-16 2024-12-12 0.700 38,305 +0 0.01% 26,814
2024-12-13 2024-12-11 0.700 38,305 +0 0.01% 26,814
2024-12-12 2024-12-10 0.700 38,305 +0 0.01% 26,814
2024-12-11 2024-12-09 0.700 38,305 +0 0.01% 26,814
2024-12-10 2024-12-06 0.700 38,305 +0 0.01% 26,814
2024-12-09 2024-12-05 0.690 38,305 +0 0.01% 26,430
2024-12-06 2024-12-04 0.730 38,305 +0 0.01% 27,963
2024-12-05 2024-12-03 0.730 38,305 +0 0.01% 27,963
2024-12-04 2024-12-02 0.730 38,305 +0 0.01% 27,963
2024-12-03 2024-11-29 0.730 38,305 +0 0.01% 27,963
2024-12-02 2024-11-28 0.700 38,305 +0 0.01% 26,814
2024-11-29 2024-11-27 0.740 38,305 +0 0.01% 28,346
2024-11-28 2024-11-26 0.740 38,305 +0 0.01% 28,346
2024-11-27 2024-11-25 0.740 38,305 +0 0.01% 28,346
2024-11-26 2024-11-22 0.740 38,305 +0 0.01% 28,346
2024-11-25 2024-11-21 0.740 38,305 +0 0.01% 28,346
2024-11-22 2024-11-20 0.740 38,305 +0 0.01% 28,346
2024-11-21 2024-11-19 0.740 38,305 +0 0.01% 28,346
2024-11-20 2024-11-18 0.740 38,305 +0 0.01% 28,346
2024-11-19 2024-11-15 0.740 38,305 +0 0.01% 28,346
2024-11-18 2024-11-14 0.740 38,305 +0 0.01% 28,346
2024-11-15 2024-11-13 0.740 38,305 +0 0.01% 28,346
2024-11-14 2024-11-12 0.740 38,305 +0 0.01% 28,346
2024-11-13 2024-11-11 0.740 38,305 +0 0.01% 28,346
2024-11-12 2024-11-08 0.740 38,305 +0 0.01% 28,346
2024-11-11 2024-11-07 0.740 38,305 +0 0.01% 28,346
2024-11-08 2024-11-06 0.740 38,305 +0 0.01% 28,346
2024-11-07 2024-11-05 0.740 38,305 +0 0.01% 28,346
2024-11-06 2024-11-04 0.740 38,305 +0 0.01% 28,346
2024-11-05 2024-11-01 0.740 38,305 +0 0.01% 28,346
2024-11-04 2024-10-31 0.740 38,305 +0 0.01% 28,346
2024-11-01 2024-10-30 0.740 38,305 +0 0.01% 28,346
2024-10-31 2024-10-29 0.740 38,305 +0 0.01% 28,346
2024-10-30 2024-10-28 0.740 38,305 +0 0.01% 28,346
2024-10-29 2024-10-25 0.740 38,305 +0 0.01% 28,346
2024-10-28 2024-10-24 0.740 38,305 +0 0.01% 28,346
2024-10-25 2024-10-23 0.740 38,305 +0 0.01% 28,346
2024-10-24 2024-10-22 0.740 38,305 +0 0.01% 28,346
2024-10-23 2024-10-21 0.750 38,305 +0 0.01% 28,729
2024-10-22 2024-10-18 0.750 38,305 +0 0.01% 28,729
2024-10-21 2024-10-17 0.750 38,305 +0 0.01% 28,729
2024-10-18 2024-10-16 0.760 38,305 +0 0.01% 29,112
2024-10-17 2024-10-15 0.760 38,305 +0 0.01% 29,112
2024-10-16 2024-10-14 0.760 38,305 +0 0.01% 29,112
2024-10-15 2024-10-10 0.770 38,305 +0 0.01% 29,495
2024-10-14 2024-10-09 0.750 38,305 +0 0.01% 28,729
2024-10-10 2024-10-08 0.770 38,305 +0 0.01% 29,495
2024-10-09 2024-10-07 0.770 38,305 +0 0.01% 29,495
2024-10-08 2024-10-04 0.750 38,305 +0 0.01% 28,729
2024-10-07 2024-10-03 0.740 38,305 +0 0.01% 28,346
2024-10-04 2024-10-02 0.750 38,305 +0 0.01% 28,729
2024-10-03 2024-09-30 0.730 38,305 +0 0.01% 27,963
2024-10-02 2024-09-27 0.720 38,305 +0 0.01% 27,580
2024-09-30 2024-09-26 0.760 38,305 +0 0.01% 29,112
2024-09-27 2024-09-25 0.720 38,305 +0 0.01% 27,580
2024-09-26 2024-09-24 0.720 38,305 +0 0.01% 27,580
2024-09-25 2024-09-23 0.700 38,305 +0 0.01% 26,814
2024-09-24 2024-09-20 0.700 38,305 +0 0.01% 26,814
2024-09-23 2024-09-19 0.680 38,305 +0 0.01% 26,047
2024-09-20 2024-09-17 0.700 38,305 +0 0.01% 26,814
2024-09-19 2024-09-16 0.680 38,305 +0 0.01% 26,047
2024-09-17 2024-09-13 0.680 38,305 +0 0.01% 26,047
2024-09-16 2024-09-12 0.670 38,305 +0 0.01% 25,664
2024-09-13 2024-09-11 0.670 38,305 +0 0.01% 25,664
2024-09-12 2024-09-10 0.670 38,305 +0 0.01% 25,664
2024-09-11 2024-09-09 0.660 38,305 +0 0.01% 25,281
2024-09-10 2024-09-05 0.740 38,305 +0 0.01% 28,346
2024-09-09 2024-09-04 0.740 38,305 +0 0.01% 28,346
2024-09-05 2024-09-03 0.740 38,305 +0 0.01% 28,346
2024-09-04 2024-09-02 0.740 38,305 +0 0.01% 28,346
2024-09-03 2024-08-30 0.740 38,305 +0 0.01% 28,346
2024-09-02 2024-08-29 0.730 38,305 +0 0.01% 27,963
2024-08-30 2024-08-28 0.730 38,305 +0 0.01% 27,963
2024-08-29 2024-08-27 0.730 38,305 +0 0.01% 27,963
2024-08-28 2024-08-26 0.730 38,305 +0 0.01% 27,963
2024-08-27 2024-08-23 0.730 38,305 +0 0.01% 27,963
2024-08-26 2024-08-22 0.730 38,305 +0 0.01% 27,963
2024-08-23 2024-08-21 0.730 38,305 +0 0.01% 27,963
2024-08-22 2024-08-20 0.730 38,305 +0 0.01% 27,963
2024-08-21 2024-08-19 0.730 38,305 +0 0.01% 27,963
2024-08-20 2024-08-16 0.730 38,305 +0 0.01% 27,963
2024-08-19 2024-08-15 0.730 38,305 +0 0.01% 27,963
2024-08-16 2024-08-14 0.730 38,305 +0 0.01% 27,963
2024-08-15 2024-08-13 0.730 38,305 +0 0.01% 27,963
2024-08-14 2024-08-12 0.740 38,305 +0 0.01% 28,346
2024-08-13 2024-08-09 0.740 38,305 +0 0.01% 28,346
2024-08-12 2024-08-08 0.720 38,305 +0 0.01% 27,580
2024-08-09 2024-08-07 0.750 38,305 +0 0.01% 28,729
2024-08-08 2024-08-06 0.750 38,305 +0 0.01% 28,729
2024-08-07 2024-08-05 0.750 38,305 +0 0.01% 28,729
2024-08-06 2024-08-02 0.750 38,305 +0 0.01% 28,729
2024-08-05 2024-08-01 0.750 38,305 +0 0.01% 28,729
2024-08-02 2024-07-31 0.740 38,305 +0 0.01% 28,346
2024-08-01 2024-07-30 0.740 38,305 +0 0.01% 28,346
2024-07-31 2024-07-29 0.770 38,305 +0 0.01% 29,495
2024-07-30 2024-07-26 0.770 38,305 +0 0.01% 29,495
2024-07-29 2024-07-25 0.770 38,305 +0 0.01% 29,495
2024-07-26 2024-07-24 0.770 38,305 +0 0.01% 29,495
2024-07-25 2024-07-23 0.770 38,305 +0 0.01% 29,495
2024-07-24 2024-07-22 0.750 38,305 +0 0.01% 28,729
2024-07-23 2024-07-19 0.750 38,305 +0 0.01% 28,729
2024-07-22 2024-07-18 0.750 38,305 +0 0.01% 28,729
2024-07-19 2024-07-17 0.750 38,305 +0 0.01% 28,729
2024-07-18 2024-07-16 0.750 38,305 +0 0.01% 28,729
2024-07-17 2024-07-15 0.770 38,305 +0 0.01% 29,495
2024-07-16 2024-07-12 0.770 38,305 +0 0.01% 29,495
2024-07-15 2024-07-11 0.800 38,305 +0 0.01% 30,644
2024-07-12 2024-07-10 0.800 38,305 +0 0.01% 30,644
2024-07-11 2024-07-09 0.810 38,305 +0 0.01% 31,027
2024-07-10 2024-07-08 0.810 38,305 +0 0.01% 31,027
2024-07-09 2024-07-05 0.810 38,305 +0 0.01% 31,027
2024-07-08 2024-07-04 0.810 38,305 +0 0.01% 31,027
2024-07-05 2024-07-03 0.800 38,305 +0 0.01% 30,644
2024-07-04 2024-07-02 0.810 38,305 +0 0.01% 31,027
2024-07-03 2024-06-28 0.800 38,305 +0 0.01% 30,644
2024-07-02 2024-06-27 0.800 38,305 +0 0.01% 30,644
2024-06-28 2024-06-26 0.820 38,305 +0 0.01% 31,410
2024-06-27 2024-06-25 0.820 38,305 +0 0.01% 31,410
2024-06-26 2024-06-24 0.820 38,305 +0 0.01% 31,410
2024-06-25 2024-06-21 0.820 38,305 +0 0.01% 31,410
2024-06-24 2024-06-20 0.820 38,305 +0 0.01% 31,410
2024-06-21 2024-06-19 0.820 38,305 +0 0.01% 31,410
2024-06-20 2024-06-18 0.820 38,305 +0 0.01% 31,410
2024-06-19 2024-06-17 0.810 38,305 +0 0.01% 31,027
2024-06-18 2024-06-14 0.810 38,305 +0 0.01% 31,027
2024-06-17 2024-06-13 0.810 38,305 +0 0.01% 31,027
2024-06-14 2024-06-12 0.800 38,305 +0 0.01% 30,644
2024-06-13 2024-06-11 0.820 38,305 +0 0.01% 31,410
2024-06-12 2024-06-07 0.820 38,305 +0 0.01% 31,410
2024-06-11 2024-06-06 0.820 38,305 +0 0.01% 31,410
2024-06-07 2024-06-05 0.820 38,305 +0 0.01% 31,410
2024-06-06 2024-06-04 0.840 38,305 +0 0.01% 32,176
2024-06-05 2024-06-03 0.820 38,305 +0 0.01% 31,410
2024-06-04 2024-05-31 0.820 38,305 +0 0.01% 31,410
2024-06-03 2024-05-30 0.820 38,305 +0 0.01% 31,410
2024-05-31 2024-05-29 0.820 38,305 +0 0.01% 31,410
2024-05-30 2024-05-28 0.820 38,305 +0 0.01% 31,410
2024-05-29 2024-05-27 0.820 38,305 +0 0.01% 31,410
2024-05-28 2024-05-24 0.820 38,305 +0 0.01% 31,410
2024-05-27 2024-05-23 0.820 38,305 +0 0.01% 31,410
2024-05-24 2024-05-22 0.820 38,305 +0 0.01% 31,410
2024-05-23 2024-05-21 0.820 38,305 +0 0.01% 31,410
2024-05-22 2024-05-20 0.820 38,305 +0 0.01% 31,410
2024-05-21 2024-05-17 0.820 38,305 +0 0.01% 31,410
2024-05-20 2024-05-16 0.820 38,305 +0 0.01% 31,410
2024-05-17 2024-05-14 0.820 38,305 +0 0.01% 31,410
2024-05-16 2024-05-13 0.820 38,305 +0 0.01% 31,410
2024-05-14 2024-05-10 0.800 38,305 +0 0.01% 30,644
2024-05-13 2024-05-09 0.800 38,305 +0 0.01% 30,644
2024-05-10 2024-05-08 0.800 38,305 +0 0.01% 30,644
2024-05-09 2024-05-07 0.780 38,305 +0 0.01% 29,878
2024-05-08 2024-05-06 0.760 38,305 +0 0.01% 29,112
2024-05-07 2024-05-03 0.800 38,305 +0 0.01% 30,644
2024-05-06 2024-05-02 0.800 38,305 +0 0.01% 30,644
2024-05-03 2024-04-30 0.780 38,305 +0 0.01% 29,878
2024-05-02 2024-04-29 0.790 38,305 +0 0.01% 30,261
2024-04-30 2024-04-26 0.770 38,305 +0 0.01% 29,495
2024-04-29 2024-04-25 0.750 38,305 +0 0.01% 28,729
2024-04-26 2024-04-24 0.740 38,305 +0 0.01% 28,346
2024-04-25 2024-04-23 0.780 38,305 +0 0.01% 29,878
2024-04-24 2024-04-22 0.780 38,305 +0 0.01% 29,878
2024-04-23 2024-04-19 0.780 38,305 +0 0.01% 29,878
2024-04-22 2024-04-18 0.780 38,305 +0 0.01% 29,878
2024-04-19 2024-04-17 0.780 38,305 +0 0.01% 29,878
2024-04-18 2024-04-16 0.780 38,305 +0 0.01% 29,878
2024-04-17 2024-04-15 0.780 38,305 +0 0.01% 29,878
2024-04-16 2024-04-12 0.780 38,305 +0 0.01% 29,878
2024-04-15 2024-04-11 0.780 38,305 +0 0.01% 29,878
2024-04-12 2024-04-10 0.780 38,305 +0 0.01% 29,878
2024-04-11 2024-04-09 0.780 38,305 +0 0.01% 29,878
2024-04-10 2024-04-08 0.780 38,305 +0 0.01% 29,878
2024-04-09 2024-04-05 0.780 38,305 +0 0.01% 29,878
2024-04-08 2024-04-03 0.790 38,305 +0 0.01% 30,261
2024-04-05 2024-04-02 0.790 38,305 +0 0.01% 30,261
2024-04-03 2024-03-28 0.870 38,305 +0 0.01% 33,325
2024-04-02 2024-03-27 0.870 38,305 +0 0.01% 33,325
2024-03-28 2024-03-26 0.870 38,305 +0 0.01% 33,325
2024-03-27 2024-03-25 0.900 38,305 +0 0.01% 34,474
2024-03-26 2024-03-22 0.900 38,305 +0 0.01% 34,474
2024-03-25 2024-03-21 0.900 38,305 +0 0.01% 34,474
2024-03-22 2024-03-20 0.900 38,305 +0 0.01% 34,474
2024-03-21 2024-03-19 0.900 38,305 +0 0.01% 34,474
2024-03-20 2024-03-18 0.900 38,305 +0 0.01% 34,474
2024-03-19 2024-03-15 0.900 38,305 +0 0.01% 34,474
2024-03-18 2024-03-14 0.900 38,305 +0 0.01% 34,474
2024-03-15 2024-03-13 0.900 38,305 +0 0.01% 34,474
2024-03-14 2024-03-12 0.900 38,305 +0 0.01% 34,474
2024-03-13 2024-03-11 0.900 38,305 +0 0.01% 34,474
2024-03-12 2024-03-08 0.880 38,305 +0 0.01% 33,708
2024-03-11 2024-03-07 0.870 38,305 +0 0.01% 33,325
2024-03-08 2024-03-06 0.920 38,305 +0 0.01% 35,241
2024-03-07 2024-03-05 0.920 38,305 +0 0.01% 35,241
2024-03-06 2024-03-04 0.920 38,305 +0 0.01% 35,241
2024-03-05 2024-03-01 0.920 38,305 +0 0.01% 35,241
2024-03-04 2024-02-29 0.920 38,305 +0 0.01% 35,241
2024-03-01 2024-02-28 0.920 38,305 +0 0.01% 35,241
2024-02-29 2024-02-27 0.920 38,305 +0 0.01% 35,241
2024-02-28 2024-02-26 0.920 38,305 +0 0.01% 35,241
2024-02-27 2024-02-23 0.910 38,305 +0 0.01% 34,858
2024-02-26 2024-02-22 0.900 38,305 +0 0.01% 34,474
2024-02-23 2024-02-21 0.900 38,305 +0 0.01% 34,474
2024-02-22 2024-02-20 0.890 38,305 +0 0.01% 34,091
2024-02-21 2024-02-19 0.870 38,305 +0 0.01% 33,325
2024-02-20 2024-02-16 0.920 38,305 +0 0.01% 35,241
2024-02-19 2024-02-15 0.920 38,305 +0 0.01% 35,241
2024-02-16 2024-02-14 0.920 38,305 +0 0.01% 35,241
2024-02-15 2024-02-09 0.920 38,305 +0 0.01% 35,241
2024-02-14 2024-02-07 0.920 38,305 +0 0.01% 35,241
2024-02-08 2024-02-06 0.920 38,305 +0 0.01% 35,241
2024-02-07 2024-02-05 0.920 38,305 +0 0.01% 35,241
2024-02-06 2024-02-02 0.870 38,305 +0 0.01% 33,325
2024-02-05 2024-02-01 0.870 38,305 +0 0.01% 33,325
2024-02-02 2024-01-31 0.870 38,305 +0 0.01% 33,325
2024-02-01 2024-01-30 0.870 38,305 +0 0.01% 33,325
2024-01-31 2024-01-29 0.880 38,305 +0 0.01% 33,708
2024-01-30 2024-01-26 0.870 38,305 +0 0.01% 33,325
2024-01-29 2024-01-25 0.890 38,305 +0 0.01% 34,091
2024-01-26 2024-01-24 0.880 38,305 +0 0.01% 33,708
2024-01-25 2024-01-23 0.880 38,305 +0 0.01% 33,708
2024-01-24 2024-01-22 0.870 38,305 +0 0.01% 33,325
2024-01-23 2024-01-19 0.870 38,305 +0 0.01% 33,325
2024-01-22 2024-01-18 0.880 38,305 +0 0.01% 33,708
2024-01-19 2024-01-17 0.900 38,305 +0 0.01% 34,474
2024-01-18 2024-01-16 0.900 38,305 +0 0.01% 34,474
2024-01-17 2024-01-15 0.900 38,305 +0 0.01% 34,474
2024-01-16 2024-01-12 0.900 38,305 +0 0.01% 34,474
2024-01-15 2024-01-11 0.900 38,305 +0 0.01% 34,474
2024-01-12 2024-01-10 0.890 38,305 +0 0.01% 34,091
2024-01-11 2024-01-09 0.890 38,305 +0 0.01% 34,091
2024-01-10 2024-01-08 0.890 38,305 +0 0.01% 34,091
2024-01-09 2024-01-05 0.890 38,305 +0 0.01% 34,091
2024-01-08 2024-01-04 0.890 38,305 +0 0.01% 34,091
2024-01-05 2024-01-03 0.890 38,305 +0 0.01% 34,091
2024-01-04 2024-01-02 0.830 38,305 +0 0.01% 31,793
2024-01-03 2023-12-29 0.820 38,305 +0 0.01% 31,410
2024-01-02 2023-12-28 0.820 38,305 +0 0.01% 31,410
2023-12-29 2023-12-27 0.820 38,305 +0 0.01% 31,410
2023-12-28 2023-12-22 0.820 38,305 +0 0.01% 31,410
2023-12-27 2023-12-21 0.850 38,305 +0 0.01% 32,559
2023-12-22 2023-12-20 0.850 38,305 +0 0.01% 32,559
2023-12-21 2023-12-19 0.880 38,305 +0 0.01% 33,708
2023-12-20 2023-12-18 0.880 38,305 +0 0.01% 33,708
2023-12-19 2023-12-15 0.880 38,305 +0 0.01% 33,708
2023-12-18 2023-12-14 0.880 38,305 +0 0.01% 33,708
2023-12-15 2023-12-13 0.840 38,305 +0 0.01% 32,176
2023-12-14 2023-12-12 0.840 38,305 +0 0.01% 32,176
2023-12-13 2023-12-11 0.840 38,305 +0 0.01% 32,176
2023-12-12 2023-12-08 0.840 38,305 +0 0.01% 32,176
2023-12-11 2023-12-07 0.840 38,305 +0 0.01% 32,176
2023-12-08 2023-12-06 0.840 38,305 +0 0.01% 32,176
2023-12-07 2023-12-05 0.840 38,305 +0 0.01% 32,176
2023-12-06 2023-12-04 0.870 38,305 +0 0.01% 33,325
2023-12-05 2023-12-01 0.870 38,305 +0 0.01% 33,325
2023-12-04 2023-11-30 0.870 38,305 +0 0.01% 33,325
2023-12-01 2023-11-29 0.870 38,305 +0 0.01% 33,325
2023-11-30 2023-11-28 0.870 38,305 +0 0.01% 33,325
2023-11-29 2023-11-27 0.870 38,305 +0 0.01% 33,325
2023-11-28 2023-11-24 0.930 38,305 +0 0.01% 35,624
2023-11-27 2023-11-23 0.880 38,305 +0 0.01% 33,708
2023-11-24 2023-11-22 0.880 38,305 +0 0.01% 33,708
2023-11-23 2023-11-21 0.870 38,305 +0 0.01% 33,325
2023-11-22 2023-11-20 0.870 38,305 +0 0.01% 33,325
2023-11-21 2023-11-17 0.870 38,305 +0 0.01% 33,325
2023-11-20 2023-11-16 0.900 38,305 +0 0.01% 34,474
2023-11-17 2023-11-15 0.900 38,305 +0 0.01% 34,474
2023-11-16 2023-11-14 0.900 38,305 +0 0.01% 34,474
2023-11-15 2023-11-13 0.900 38,305 +0 0.01% 34,474
2023-11-14 2023-11-10 0.920 38,305 +0 0.01% 35,241
2023-11-13 2023-11-09 0.910 38,305 +0 0.01% 34,858
2023-11-10 2023-11-08 0.910 38,305 +0 0.01% 34,858
2023-11-09 2023-11-07 0.920 38,305 +0 0.01% 35,241
2023-11-08 2023-11-06 0.980 38,305 +0 0.01% 37,539
2023-11-07 2023-11-03 0.980 38,305 +0 0.01% 37,539
2023-11-06 2023-11-02 0.980 38,305 +0 0.01% 37,539
2023-11-03 2023-11-01 0.980 38,305 +0 0.01% 37,539
2023-11-02 2023-10-31 0.980 38,305 +0 0.01% 37,539
2023-11-01 2023-10-30 0.980 38,305 +0 0.01% 37,539
2023-10-31 2023-10-27 0.980 38,305 +0 0.01% 37,539
2023-10-30 2023-10-26 0.980 38,305 +0 0.01% 37,539
2023-10-27 2023-10-25 0.980 38,305 +0 0.01% 37,539
2023-10-26 2023-10-24 0.980 38,305 +0 0.01% 37,539
2023-10-25 2023-10-20 0.980 38,305 +0 0.01% 37,539
2023-10-24 2023-10-19 0.980 38,305 +0 0.01% 37,539
2023-10-20 2023-10-18 0.980 38,305 +0 0.01% 37,539
2023-10-19 2023-10-17 0.980 38,305 +0 0.01% 37,539
2023-10-18 2023-10-16 0.980 38,305 +0 0.01% 37,539
2023-10-17 2023-10-13 0.980 38,305 +0 0.01% 37,539
2023-10-16 2023-10-12 0.980 38,305 +0 0.01% 37,539
2023-10-13 2023-10-11 0.980 38,305 +0 0.01% 37,539
2023-10-12 2023-10-10 0.980 38,305 +0 0.01% 37,539
2023-10-11 2023-10-09 0.980 38,305 +0 0.01% 37,539
2023-10-10 2023-10-06 0.980 38,305 +0 0.01% 37,539
2023-10-09 2023-10-05 0.980 38,305 +0 0.01% 37,539
2023-10-06 2023-10-04 0.980 38,305 +0 0.01% 37,539
2023-10-05 2023-10-03 0.970 38,305 +0 0.01% 37,156
2023-10-04 2023-09-29 0.970 38,305 +0 0.01% 37,156
2023-10-03 2023-09-28 0.960 38,305 +0 0.01% 36,773
2023-09-29 2023-09-27 0.960 38,305 +0 0.01% 36,773
2023-09-28 2023-09-26 0.950 38,305 +0 0.01% 36,390
2023-09-27 2023-09-25 1.000 38,305 +0 0.01% 38,305
2023-09-26 2023-09-22 1.000 38,305 +0 0.01% 38,305
2023-09-25 2023-09-21 0.980 38,305 +0 0.01% 37,539
2023-09-22 2023-09-20 0.980 38,305 +0 0.01% 37,539
2023-09-21 2023-09-19 0.980 38,305 +0 0.01% 37,539
2023-09-20 2023-09-18 0.970 38,305 +0 0.01% 37,156
2023-09-19 2023-09-15 0.970 38,305 +0 0.01% 37,156
2023-09-18 2023-09-14 0.970 38,305 +0 0.01% 37,156
2023-09-15 2023-09-13 0.970 38,305 +0 0.01% 37,156
2023-09-14 2023-09-12 0.970 38,305 +0 0.01% 37,156
2023-09-13 2023-09-11 0.970 38,305 +0 0.01% 37,156
2023-09-12 2023-09-07 0.970 38,305 +0 0.01% 37,156
2023-09-11 2023-09-06 0.960 38,305 +0 0.01% 36,773
2023-09-07 2023-09-05 0.960 38,305 +0 0.01% 36,773
2023-09-06 2023-09-04 0.990 38,305 +0 0.01% 37,922
2023-09-05 2023-08-31 1.010 38,305 +0 0.01% 38,688
2023-09-04 2023-08-30 1.010 38,305 +0 0.01% 38,688
2023-08-31 2023-08-29 1.070 38,305 +0 0.01% 40,986
2023-08-30 2023-08-28 1.070 38,305 +0 0.01% 40,986
2023-08-29 2023-08-25 1.070 38,305 +0 0.01% 40,986
2023-08-28 2023-08-24 1.150 38,305 +0 0.01% 44,051
2023-08-25 2023-08-23 1.150 38,305 +0 0.01% 44,051
2023-08-24 2023-08-22 1.150 38,305 +0 0.01% 44,051
2023-08-23 2023-08-21 1.150 38,305 +0 0.01% 44,051
2023-08-22 2023-08-18 1.150 38,305 +0 0.01% 44,051
2023-08-21 2023-08-17 1.150 38,305 +0 0.01% 44,051
2023-08-18 2023-08-16 1.150 38,305 +0 0.01% 44,051
2023-08-17 2023-08-15 1.160 38,305 +0 0.01% 44,434
2023-08-16 2023-08-14 1.150 38,305 +0 0.01% 44,051
2023-08-15 2023-08-11 1.190 38,305 +0 0.01% 45,583
2023-08-14 2023-08-10 1.190 38,305 +0 0.01% 45,583
2023-08-11 2023-08-09 1.190 38,305 +0 0.01% 45,583
2023-08-10 2023-08-08 1.190 38,305 +0 0.01% 45,583
2023-08-09 2023-08-07 1.190 38,305 +0 0.01% 45,583
2023-08-08 2023-08-04 1.190 38,305 +0 0.01% 45,583
2023-08-07 2023-08-03 1.180 38,305 +0 0.01% 45,200
2023-08-04 2023-08-02 1.230 38,305 +0 0.01% 47,115
2023-08-03 2023-08-01 1.230 38,305 +0 0.01% 47,115
2023-08-02 2023-07-31 1.230 38,305 +0 0.01% 47,115
2023-08-01 2023-07-28 1.140 38,305 +0 0.01% 43,668
2023-07-31 2023-07-27 1.130 38,305 +0 0.01% 43,285
2023-07-28 2023-07-26 1.130 38,305 +0 0.01% 43,285
2023-07-27 2023-07-25 1.110 38,305 +0 0.01% 42,519
2023-07-26 2023-07-24 1.090 38,305 +0 0.01% 41,752
2023-07-25 2023-07-21 1.080 38,305 +0 0.01% 41,369
2023-07-24 2023-07-20 1.170 38,305 +0 0.01% 44,817
2023-07-21 2023-07-19 1.170 38,305 +0 0.01% 44,817
2023-07-20 2023-07-18 1.170 38,305 +0 0.01% 44,817
2023-07-19 2023-07-14 1.180 38,305 +0 0.01% 45,200
2023-07-18 2023-07-13 1.170 38,305 +0 0.01% 44,817
2023-07-14 2023-07-12 1.170 38,305 +0 0.01% 44,817
2023-07-13 2023-07-11 1.110 38,305 +0 0.01% 42,519
2023-07-12 2023-07-10 1.150 38,305 +0 0.01% 44,051
2023-07-11 2023-07-07 1.150 38,305 +0 0.01% 44,051
2023-07-10 2023-07-06 1.150 38,305 +0 0.01% 44,051
2023-07-07 2023-07-05 1.150 38,305 +0 0.01% 44,051
2023-07-06 2023-07-04 1.150 38,305 +0 0.01% 44,051
2023-07-05 2023-07-03 1.150 38,305 +0 0.01% 44,051
2023-07-04 2023-06-30 1.250 38,305 +0 0.01% 47,881
2023-07-03 2023-06-29 1.250 38,305 +0 0.01% 47,881
2023-06-30 2023-06-28 1.250 38,305 +0 0.01% 47,881
2023-06-29 2023-06-27 1.250 38,305 +0 0.01% 47,881
2023-06-28 2023-06-26 1.250 38,305 +0 0.01% 47,881
2023-06-27 2023-06-23 1.250 38,305 +0 0.01% 47,881
2023-06-26 2023-06-21 1.260 38,305 +0 0.01% 48,264
2023-06-23 2023-06-20 1.260 38,305 +0 0.01% 48,264
2023-06-21 2023-06-19 1.260 38,305 +0 0.01% 48,264
2023-06-20 2023-06-16 1.260 38,305 +0 0.01% 48,264
2023-06-19 2023-06-15 1.250 38,305 +0 0.01% 47,881
2023-06-16 2023-06-14 1.280 38,305 +0 0.01% 49,030
2023-06-15 2023-06-13 1.280 38,305 +0 0.01% 49,030
2023-06-14 2023-06-12 1.250 38,305 +0 0.01% 47,881
2023-06-13 2023-06-09 1.250 38,305 +0 0.01% 47,881
2023-06-12 2023-06-08 1.250 38,305 +0 0.01% 47,881
2023-06-09 2023-06-07 1.250 38,305 +0 0.01% 47,881
2023-06-08 2023-06-06 1.250 38,305 +0 0.01% 47,881
2023-06-07 2023-06-05 1.250 38,305 +0 0.01% 47,881
2023-06-06 2023-06-02 1.250 38,305 +0 0.01% 47,881
2023-06-05 2023-06-01 1.250 38,305 +0 0.01% 47,881
2023-06-02 2023-05-31 1.250 38,305 +0 0.01% 47,881
2023-06-01 2023-05-30 1.250 38,305 +0 0.01% 47,881
2023-05-31 2023-05-29 1.380 38,305 +0 0.01% 52,861
2023-05-30 2023-05-25 1.390 38,305 +0 0.01% 53,244
2023-05-29 2023-05-24 1.390 38,305 +0 0.01% 53,244
2023-05-25 2023-05-23 1.390 38,305 +0 0.01% 53,244
2023-05-24 2023-05-22 1.390 38,305 +0 0.01% 53,244
2023-05-23 2023-05-19 1.390 38,305 +0 0.01% 53,244
2023-05-22 2023-05-18 1.390 38,305 +0 0.01% 53,244
2023-05-19 2023-05-17 1.390 38,305 +0 0.01% 53,244
2023-05-18 2023-05-16 1.400 38,305 +0 0.01% 53,627
2023-05-17 2023-05-15 1.410 38,305 +0 0.01% 54,010
2023-05-16 2023-05-12 1.370 38,305 +0 0.01% 52,478
2023-05-15 2023-05-11 1.380 38,305 +0 0.01% 52,861
2023-05-12 2023-05-10 1.370 38,305 +0 0.01% 52,478
2023-05-11 2023-05-09 1.350 38,305 +0 0.01% 51,712
2023-05-10 2023-05-08 1.340 38,305 +0 0.01% 51,329
2023-05-09 2023-05-05 1.300 38,305 +0 0.01% 49,796
2023-05-08 2023-05-04 1.290 38,305 +0 0.01% 49,413
2023-05-05 2023-05-03 1.180 38,305 +0 0.01% 45,200
2023-05-04 2023-05-02 1.220 38,305 +0 0.01% 46,732
2023-05-03 2023-04-28 1.220 38,305 +0 0.01% 46,732
2023-05-02 2023-04-27 1.250 38,305 +0 0.01% 47,881
2023-04-28 2023-04-26 1.260 38,305 +0 0.01% 48,264
2023-04-27 2023-04-25 1.290 38,305 +0 0.01% 49,413
2023-04-26 2023-04-24 1.290 38,305 +0 0.01% 49,413
2023-04-25 2023-04-21 1.290 38,305 +0 0.01% 49,413
2023-04-24 2023-04-20 1.300 38,305 +0 0.01% 49,796
2023-04-21 2023-04-19 1.300 38,305 +0 0.01% 49,796
2023-04-20 2023-04-18 1.250 38,305 +0 0.01% 47,881
2023-04-19 2023-04-17 1.250 38,305 +0 0.01% 47,881
2023-04-18 2023-04-14 1.250 38,305 +0 0.01% 47,881
2023-04-17 2023-04-13 1.270 38,305 +0 0.01% 48,647
2023-04-14 2023-04-12 1.250 38,305 +0 0.01% 47,881
2023-04-13 2023-04-11 1.250 38,305 +0 0.01% 47,881
2023-04-12 2023-04-06 1.240 38,305 +0 0.01% 47,498
2023-04-11 2023-04-04 1.240 38,305 +0 0.01% 47,498
2023-04-06 2023-04-03 1.240 38,305 +0 0.01% 47,498
2023-04-04 2023-03-31 1.200 38,305 +0 0.01% 45,966
2023-04-03 2023-03-30 1.250 38,305 +0 0.01% 47,881
2023-03-31 2023-03-29 1.250 38,305 +0 0.01% 47,881
2023-03-30 2023-03-28 1.200 38,305 +0 0.01% 45,966
2023-03-29 2023-03-27 1.260 38,305 +0 0.01% 48,264
2023-03-28 2023-03-24 1.260 38,305 +0 0.01% 48,264
2023-03-27 2023-03-23 1.260 38,305 +0 0.01% 48,264
2023-03-24 2023-03-22 1.290 38,305 +0 0.01% 49,413
2023-03-23 2023-03-21 1.150 38,305 +0 0.01% 44,051
2023-03-22 2023-03-20 1.150 38,305 +0 0.01% 44,051
2023-03-21 2023-03-17 1.190 38,305 +0 0.01% 45,583
2023-03-20 2023-03-16 1.190 38,305 +0 0.01% 45,583
2023-03-17 2023-03-15 1.200 38,305 +0 0.01% 45,966
2023-03-16 2023-03-14 1.200 38,305 +0 0.01% 45,966
2023-03-15 2023-03-13 1.200 38,305 +0 0.01% 45,966
2023-03-14 2023-03-10 1.130 38,305 +0 0.01% 43,285
2023-03-13 2023-03-09 1.130 38,305 +0 0.01% 43,285
2023-03-10 2023-03-08 1.130 38,305 +0 0.01% 43,285
2023-03-09 2023-03-07 1.130 38,305 +0 0.01% 43,285
2023-03-08 2023-03-06 1.130 38,305 +0 0.01% 43,285
2023-03-07 2023-03-03 1.130 38,305 +0 0.01% 43,285
2023-03-06 2023-03-02 1.130 38,305 +0 0.01% 43,285
2023-03-03 2023-03-01 1.130 38,305 +0 0.01% 43,285
2023-03-02 2023-02-28 1.150 38,305 +0 0.01% 44,051
2023-03-01 2023-02-27 1.150 38,305 +0 0.01% 44,051
2023-02-28 2023-02-24 1.150 38,305 +0 0.01% 44,051
2023-02-27 2023-02-23 1.140 38,305 +0 0.01% 43,668
2023-02-24 2023-02-22 1.110 38,305 +0 0.01% 42,519
2023-02-23 2023-02-21 1.160 38,305 +0 0.01% 44,434
2023-02-22 2023-02-20 1.160 38,305 +0 0.01% 44,434
2023-02-21 2023-02-17 1.150 38,305 +0 0.01% 44,051
2023-02-20 2023-02-16 1.150 38,305 +0 0.01% 44,051
2023-02-17 2023-02-15 1.120 38,305 +0 0.01% 42,902
2023-02-16 2023-02-14 1.130 38,305 +0 0.01% 43,285
2023-02-15 2023-02-13 1.140 38,305 +0 0.01% 43,668
2023-02-14 2023-02-10 1.140 38,305 +0 0.01% 43,668
2023-02-13 2023-02-09 1.140 38,305 +0 0.01% 43,668
2023-02-10 2023-02-08 1.140 38,305 +0 0.01% 43,668
2023-02-09 2023-02-07 1.140 38,305 +0 0.01% 43,668
2023-02-08 2023-02-06 1.140 38,305 +0 0.01% 43,668
2023-02-07 2023-02-03 1.130 38,305 +0 0.01% 43,285
2023-02-06 2023-02-02 1.180 38,305 +0 0.01% 45,200
2023-02-03 2023-02-01 1.160 38,305 +0 0.01% 44,434
2023-02-02 2023-01-31 1.160 38,305 +0 0.01% 44,434
2023-02-01 2023-01-30 1.150 38,305 +0 0.01% 44,051
2023-01-31 2023-01-27 1.150 38,305 +0 0.01% 44,051
2023-01-30 2023-01-26 1.150 38,305 +0 0.01% 44,051
2023-01-27 2023-01-20 1.140 38,305 +0 0.01% 43,668
2023-01-26 2023-01-19 1.150 38,305 +0 0.01% 44,051
2023-01-20 2023-01-18 1.150 38,305 +0 0.01% 44,051
2023-01-19 2023-01-17 1.230 38,305 +0 0.01% 47,115
2023-01-18 2023-01-16 1.110 38,305 +0 0.01% 42,519
2023-01-17 2023-01-13 1.110 38,305 +0 0.01% 42,519
2023-01-16 2023-01-12 1.110 38,305 +0 0.01% 42,519
2023-01-13 2023-01-11 1.120 38,305 +0 0.01% 42,902
2023-01-12 2023-01-10 1.120 38,305 +0 0.01% 42,902
2023-01-11 2023-01-09 1.120 38,305 +0 0.01% 42,902
2023-01-10 2023-01-06 1.120 38,305 +0 0.01% 42,902
2023-01-09 2023-01-05 1.120 38,305 +0 0.01% 42,902
2023-01-06 2023-01-04 1.120 38,305 +0 0.01% 42,902
2023-01-05 2023-01-03 1.120 38,305 +0 0.01% 42,902
2023-01-04 2022-12-30 1.120 38,305 +0 0.01% 42,902
2023-01-03 2022-12-29 1.080 38,305 +0 0.01% 41,369
2022-12-30 2022-12-28 1.040 38,305 +0 0.01% 39,837
2022-12-29 2022-12-23 1.030 38,305 +0 0.01% 39,454
2022-12-28 2022-12-22 1.030 38,305 +0 0.01% 39,454
2022-12-23 2022-12-21 1.030 38,305 +0 0.01% 39,454
2022-12-22 2022-12-20 1.030 38,305 +0 0.01% 39,454
2022-12-21 2022-12-19 1.030 38,305 +0 0.01% 39,454
2022-12-20 2022-12-16 1.030 38,305 +0 0.01% 39,454
2022-12-19 2022-12-15 1.020 38,305 +0 0.01% 39,071
2022-12-16 2022-12-14 1.030 38,305 +0 0.01% 39,454
2022-12-15 2022-12-13 1.030 38,305 +0 0.01% 39,454
2022-12-14 2022-12-12 1.000 38,305 +0 0.01% 38,305
2022-12-13 2022-12-09 1.000 38,305 +0 0.01% 38,305
2022-12-12 2022-12-08 0.950 38,305 +0 0.01% 36,390
2022-12-09 2022-12-07 0.930 38,305 +0 0.01% 35,624
2022-12-08 2022-12-06 0.900 38,305 +0 0.01% 34,474
2022-12-07 2022-12-05 0.900 38,305 +0 0.01% 34,474
2022-12-06 2022-12-02 0.900 38,305 +0 0.01% 34,474
2022-12-05 2022-12-01 0.900 38,305 +0 0.01% 34,474
2022-12-02 2022-11-30 0.900 38,305 +0 0.01% 34,474
2022-12-01 2022-11-29 0.900 38,305 +0 0.01% 34,474
2022-11-30 2022-11-28 0.890 38,305 +0 0.01% 34,091
2022-11-29 2022-11-25 0.860 38,305 +0 0.01% 32,942
2022-11-28 2022-11-24 0.860 38,305 +0 0.01% 32,942
2022-11-25 2022-11-23 0.880 38,305 +0 0.01% 33,708
2022-11-24 2022-11-22 0.950 38,305 +0 0.01% 36,390
2022-11-23 2022-11-21 0.950 38,305 +0 0.01% 36,390
2022-11-22 2022-11-18 0.930 38,305 +0 0.01% 35,624
2022-11-21 2022-11-17 0.930 38,305 +0 0.01% 35,624
2022-11-18 2022-11-16 0.930 38,305 +0 0.01% 35,624
2022-11-17 2022-11-15 0.910 38,305 +0 0.01% 34,858
2022-11-16 2022-11-14 0.900 38,305 +0 0.01% 34,474
2022-11-15 2022-11-11 0.900 38,305 +0 0.01% 34,474
2022-11-14 2022-11-10 1.000 38,305 +0 0.01% 38,305
2022-11-11 2022-11-09 1.000 38,305 +0 0.01% 38,305
2022-11-10 2022-11-08 1.000 38,305 +0 0.01% 38,305
2022-11-09 2022-11-07 0.980 38,305 +0 0.01% 37,539
2022-11-08 2022-11-04 0.980 38,305 +0 0.01% 37,539
2022-11-07 2022-11-03 0.980 38,305 +0 0.01% 37,539
2022-11-04 2022-11-02 0.980 38,305 +0 0.01% 37,539
2022-11-03 2022-11-01 0.980 38,305 +0 0.01% 37,539
2022-11-02 2022-10-31 0.980 38,305 +0 0.01% 37,539
2022-11-01 2022-10-28 0.980 38,305 +0 0.01% 37,539
2022-10-31 2022-10-27 0.980 38,305 +0 0.01% 37,539
2022-10-28 2022-10-26 0.980 38,305 +0 0.01% 37,539
2022-10-27 2022-10-25 0.980 38,305 +0 0.01% 37,539
2022-10-26 2022-10-24 0.980 38,305 +0 0.01% 37,539
2022-10-25 2022-10-21 0.980 38,305 +0 0.01% 37,539
2022-10-24 2022-10-20 1.000 38,305 +0 0.01% 38,305
2022-10-21 2022-10-19 1.000 38,305 +0 0.01% 38,305
2022-10-20 2022-10-18 0.980 38,305 +0 0.01% 37,539
2022-10-19 2022-10-17 0.980 38,305 +0 0.01% 37,539
2022-10-18 2022-10-14 0.980 38,305 +0 0.01% 37,539
2022-10-17 2022-10-13 0.980 38,305 +0 0.01% 37,539
2022-10-14 2022-10-12 0.980 38,305 +0 0.01% 37,539
2022-10-13 2022-10-11 0.980 38,305 +0 0.01% 37,539
2022-10-12 2022-10-10 0.980 38,305 +0 0.01% 37,539
2022-10-11 2022-10-07 0.980 38,305 +0 0.01% 37,539
2022-10-10 2022-10-06 0.980 38,305 +0 0.01% 37,539
2022-10-07 2022-10-05 0.980 38,305 +0 0.01% 37,539
2022-10-06 2022-10-03 0.980 38,305 +0 0.01% 37,539
2022-10-05 2022-09-30 1.020 38,305 +0 0.01% 39,071
2022-10-03 2022-09-29 1.070 38,305 +0 0.01% 40,986
2022-09-30 2022-09-28 1.070 38,305 +0 0.01% 40,986
2022-09-29 2022-09-27 1.070 38,305 +0 0.01% 40,986
2022-09-28 2022-09-26 1.030 38,305 +0 0.01% 39,454
2022-09-27 2022-09-23 1.080 38,305 +0 0.01% 41,369
2022-09-26 2022-09-22 1.080 38,305 +0 0.01% 41,369
2022-09-23 2022-09-21 1.170 38,305 +0 0.01% 44,817
2022-09-22 2022-09-20 1.170 38,305 +0 0.01% 44,817
2022-09-21 2022-09-19 1.170 38,305 +0 0.01% 44,817
2022-09-20 2022-09-16 1.170 38,305 +0 0.01% 44,817
2022-09-19 2022-09-15 1.170 38,305 +0 0.01% 44,817
2022-09-16 2022-09-14 1.130 38,305 +0 0.01% 43,285
2022-09-15 2022-09-13 1.160 38,305 +0 0.01% 44,434
2022-09-14 2022-09-09 1.180 38,305 +0 0.01% 45,200
2022-09-13 2022-09-08 1.180 38,305 +0 0.01% 45,200
2022-09-09 2022-09-07 1.180 38,305 +0 0.01% 45,200
2022-09-08 2022-09-06 1.180 38,305 +0 0.01% 45,200
2022-09-07 2022-09-05 1.150 38,305 +0 0.01% 44,051
2022-09-06 2022-09-02 1.150 38,305 +0 0.01% 44,051
2022-09-05 2022-09-01 1.160 38,305 +0 0.01% 44,434
2022-09-02 2022-08-31 1.180 38,305 +0 0.01% 45,200
2022-09-01 2022-08-30 1.180 38,305 +0 0.01% 45,200
2022-08-31 2022-08-29 1.180 38,305 +0 0.01% 45,200
2022-08-30 2022-08-26 1.180 38,305 +0 0.01% 45,200
2022-08-29 2022-08-25 1.180 38,305 +0 0.01% 45,200
2022-08-26 2022-08-24 1.120 38,305 +0 0.01% 42,902
2022-08-25 2022-08-23 1.120 38,305 +0 0.01% 42,902
2022-08-24 2022-08-22 1.120 38,305 +0 0.01% 42,902
2022-08-23 2022-08-19 1.100 38,305 +0 0.01% 42,136
2022-08-22 2022-08-18 1.080 38,305 +0 0.01% 41,369
2022-08-19 2022-08-17 1.060 38,305 +0 0.01% 40,603
2022-08-18 2022-08-16 1.060 38,305 +0 0.01% 40,603
2022-08-17 2022-08-15 1.050 38,305 +0 0.01% 40,220
2022-08-16 2022-08-12 1.050 38,305 +0 0.01% 40,220
2022-08-15 2022-08-11 1.060 38,305 +0 0.01% 40,603
2022-08-12 2022-08-10 1.060 38,305 +0 0.01% 40,603
2022-08-11 2022-08-09 1.060 38,305 +0 0.01% 40,603
2022-08-10 2022-08-08 1.060 38,305 +0 0.01% 40,603
2022-08-09 2022-08-05 1.060 38,305 +0 0.01% 40,603
2022-08-08 2022-08-04 1.060 38,305 +0 0.01% 40,603
2022-08-05 2022-08-03 1.060 38,305 +0 0.01% 40,603
2022-08-04 2022-08-02 1.060 38,305 +0 0.01% 40,603
2022-08-03 2022-08-01 1.060 38,305 +0 0.01% 40,603
2022-08-02 2022-07-29 1.120 38,305 +0 0.01% 42,902
2022-08-01 2022-07-28 1.120 38,305 +0 0.01% 42,902
2022-07-29 2022-07-27 1.100 38,305 +0 0.01% 42,136
2022-07-28 2022-07-26 1.100 38,305 +0 0.01% 42,136
2022-07-27 2022-07-25 1.100 38,305 +0 0.01% 42,136
2022-07-26 2022-07-22 1.070 38,305 +0 0.01% 40,986
2022-07-25 2022-07-21 1.070 38,305 +0 0.01% 40,986
2022-07-22 2022-07-20 1.150 38,305 +0 0.01% 44,051
2022-07-21 2022-07-19 1.150 38,305 +0 0.01% 44,051
2022-07-20 2022-07-18 1.150 38,305 +0 0.01% 44,051
2022-07-19 2022-07-15 1.150 38,305 +0 0.01% 44,051
2022-07-18 2022-07-14 1.210 38,305 +0 0.01% 46,349
2022-07-15 2022-07-13 1.210 38,305 +0 0.01% 46,349
2022-07-14 2022-07-12 1.210 38,305 +0 0.01% 46,349
2022-07-13 2022-07-11 1.210 38,305 +0 0.01% 46,349
2022-07-12 2022-07-08 1.210 38,305 +0 0.01% 46,349
2022-07-11 2022-07-07 1.240 38,305 +0 0.01% 47,498
2022-07-08 2022-07-06 1.240 38,305 +0 0.01% 47,498
2022-07-07 2022-07-05 1.250 38,305 +0 0.01% 47,881
2022-07-06 2022-07-04 1.210 38,305 +0 0.01% 46,349
2022-07-05 2022-06-30 1.210 38,305 +0 0.01% 46,349
2022-07-04 2022-06-29 1.210 38,305 +0 0.01% 46,349
2022-06-30 2022-06-28 1.200 38,305 +0 0.01% 45,966
2022-06-29 2022-06-27 1.200 38,305 +0 0.01% 45,966
2022-06-28 2022-06-24 1.200 38,305 +0 0.01% 45,966
2022-06-27 2022-06-23 1.200 38,305 +0 0.01% 45,966
2022-06-24 2022-06-22 1.200 38,305 +0 0.01% 45,966
2022-06-23 2022-06-21 1.200 38,305 +0 0.01% 45,966
2022-06-22 2022-06-20 1.200 38,305 +0 0.01% 45,966
2022-06-21 2022-06-17 1.200 38,305 +0 0.01% 45,966
2022-06-20 2022-06-16 1.200 38,305 +0 0.01% 45,966
2022-06-17 2022-06-15 1.250 38,305 +0 0.01% 47,881
2022-06-16 2022-06-14 1.250 38,305 +0 0.01% 47,881
2022-06-15 2022-06-13 1.200 38,305 +0 0.01% 45,966
2022-06-14 2022-06-10 1.200 38,305 +0 0.01% 45,966
2022-06-13 2022-06-09 1.180 38,305 +0 0.01% 45,200
2022-06-10 2022-06-08 1.180 38,305 +0 0.01% 45,200
2022-06-09 2022-06-07 1.180 38,305 +0 0.01% 45,200
2022-06-08 2022-06-06 1.210 38,305 +0 0.01% 46,349
2022-06-07 2022-06-02 1.210 38,305 +0 0.01% 46,349
2022-06-06 2022-06-01 1.210 38,305 +0 0.01% 46,349
2022-06-02 2022-05-31 1.200 38,305 +0 0.01% 45,966
2022-06-01 2022-05-30 1.150 38,305 +0 0.01% 44,051
2022-05-31 2022-05-27 1.070 38,305 +0 0.01% 40,986
2022-05-30 2022-05-26 1.070 38,305 +0 0.01% 40,986
2022-05-27 2022-05-25 1.060 38,305 +0 0.01% 40,603
2022-05-26 2022-05-24 1.060 38,305 +0 0.01% 40,603
2022-05-25 2022-05-23 1.060 38,305 +0 0.01% 40,603
2022-05-24 2022-05-20 1.060 38,305 +0 0.01% 40,603
2022-05-23 2022-05-19 1.060 38,305 +0 0.01% 40,603
2022-05-20 2022-05-18 1.060 38,305 +0 0.01% 40,603
2022-05-19 2022-05-17 1.050 38,305 +0 0.01% 40,220
2022-05-18 2022-05-16 1.050 38,305 +0 0.01% 40,220
2022-05-17 2022-05-13 1.050 38,305 +0 0.01% 40,220
2022-05-16 2022-05-12 1.050 38,305 +0 0.01% 40,220
2022-05-13 2022-05-11 1.050 38,305 +0 0.01% 40,220
2022-05-12 2022-05-10 1.060 38,305 +0 0.01% 40,603
2022-05-11 2022-05-06 1.060 38,305 +0 0.01% 40,603
2022-05-10 2022-05-05 1.090 38,305 +0 0.01% 41,752
2022-05-06 2022-05-04 1.250 38,305 +0 0.01% 47,881
2022-05-05 2022-05-03 1.250 38,305 +0 0.01% 47,881
2022-05-04 2022-04-29 1.250 38,305 +0 0.01% 47,881
2022-05-03 2022-04-28 1.060 38,305 +0 0.01% 40,603
2022-04-29 2022-04-27 1.060 38,305 +0 0.01% 40,603
2022-04-28 2022-04-26 1.090 38,305 +0 0.01% 41,752
2022-04-27 2022-04-25 1.090 38,305 +0 0.01% 41,752
2022-04-26 2022-04-22 1.090 38,305 +0 0.01% 41,752
2022-04-25 2022-04-21 1.090 38,305 +0 0.01% 41,752
2022-04-22 2022-04-20 1.090 38,305 +0 0.01% 41,752
2022-04-21 2022-04-19 1.150 38,305 +0 0.01% 44,051
2022-04-20 2022-04-14 1.150 38,305 +0 0.01% 44,051
2022-04-19 2022-04-13 1.150 38,305 +0 0.01% 44,051
2022-04-14 2022-04-12 1.150 38,305 +0 0.01% 44,051
2022-04-13 2022-04-11 1.150 38,305 +0 0.01% 44,051
2022-04-12 2022-04-08 1.150 38,305 +0 0.01% 44,051
2022-04-11 2022-04-07 1.150 38,305 +0 0.01% 44,051
2022-04-08 2022-04-06 1.160 38,305 +0 0.01% 44,434
2022-04-07 2022-04-04 1.140 38,305 +0 0.01% 43,668
2022-04-06 2022-04-01 1.140 38,305 +0 0.01% 43,668
2022-04-04 2022-03-31 1.160 38,305 +0 0.01% 44,434
2022-04-01 2022-03-30 1.180 38,305 +0 0.01% 45,200
2022-03-31 2022-03-29 1.180 38,305 +0 0.01% 45,200
2022-03-30 2022-03-28 1.220 38,305 +0 0.01% 46,732
2022-03-29 2022-03-25 1.220 38,305 +0 0.01% 46,732
2022-03-28 2022-03-24 1.220 38,305 +0 0.01% 46,732
2022-03-25 2022-03-23 1.220 38,305 +0 0.01% 46,732
2022-03-24 2022-03-22 1.210 38,305 +0 0.01% 46,349
2022-03-23 2022-03-21 1.240 38,305 +0 0.01% 47,498
2022-03-22 2022-03-18 1.250 38,305 +0 0.01% 47,881
2022-03-21 2022-03-17 1.230 38,305 +0 0.01% 47,115
2022-03-18 2022-03-16 1.160 38,305 +0 0.01% 44,434
2022-03-17 2022-03-15 1.160 38,305 +0 0.01% 44,434
2022-03-16 2022-03-14 1.230 38,305 +0 0.01% 47,115
2022-03-15 2022-03-11 1.250 38,305 +0 0.01% 47,881
2022-03-14 2022-03-10 1.250 38,305 +0 0.01% 47,881
2022-03-11 2022-03-09 1.250 38,305 +0 0.01% 47,881
2022-03-10 2022-03-08 1.250 38,305 +0 0.01% 47,881
2022-03-09 2022-03-07 1.250 38,305 +0 0.01% 47,881
2022-03-08 2022-03-04 1.340 38,305 +0 0.01% 51,329
2022-03-07 2022-03-03 1.350 38,305 +0 0.01% 51,712
2022-03-04 2022-03-02 1.350 38,305 +0 0.01% 51,712
2022-03-03 2022-03-01 1.360 38,305 +0 0.01% 52,095
2022-03-02 2022-02-28 1.320 38,305 +0 0.01% 50,563
2022-03-01 2022-02-25 1.320 38,305 +0 0.01% 50,563
2022-02-28 2022-02-24 1.320 38,305 +0 0.01% 50,563
2022-02-25 2022-02-23 1.320 38,305 +0 0.01% 50,563
2022-02-24 2022-02-22 1.310 38,305 +0 0.01% 50,180
2022-02-23 2022-02-21 1.310 38,305 +0 0.01% 50,180
2022-02-22 2022-02-18 1.310 38,305 +0 0.01% 50,180
2022-02-21 2022-02-17 1.310 38,305 +0 0.01% 50,180
2022-02-18 2022-02-16 1.330 38,305 +0 0.01% 50,946
2022-02-17 2022-02-15 1.330 38,305 +0 0.01% 50,946
2022-02-16 2022-02-14 1.330 38,305 +0 0.01% 50,946
2022-02-15 2022-02-11 1.330 38,305 +0 0.01% 50,946
2022-02-14 2022-02-10 1.320 38,305 +0 0.01% 50,563
2022-02-11 2022-02-09 1.300 38,305 +0 0.01% 49,796
2022-02-10 2022-02-08 1.300 38,305 +0 0.01% 49,796
2022-02-09 2022-02-07 1.300 38,305 +0 0.01% 49,796
2022-02-08 2022-02-04 1.300 38,305 +0 0.01% 49,796
2022-02-07 2022-01-31 1.310 38,305 +0 0.01% 50,180
2022-02-04 2022-01-27 1.290 38,305 +0 0.01% 49,413
2022-01-28 2022-01-26 1.320 38,305 +0 0.01% 50,563
2022-01-27 2022-01-25 1.320 38,305 +0 0.01% 50,563
2022-01-26 2022-01-24 1.320 38,305 +0 0.01% 50,563
2022-01-25 2022-01-21 1.320 38,305 +0 0.01% 50,563
2022-01-24 2022-01-20 1.360 38,305 +0 0.01% 52,095
2022-01-21 2022-01-19 1.360 38,305 +0 0.01% 52,095
2022-01-20 2022-01-18 1.360 38,305 +0 0.01% 52,095
2022-01-19 2022-01-17 1.360 38,305 +0 0.01% 52,095
2022-01-18 2022-01-14 1.360 38,305 +0 0.01% 52,095
2022-01-17 2022-01-13 1.360 38,305 +0 0.01% 52,095
2022-01-14 2022-01-12 1.360 38,305 +0 0.01% 52,095
2022-01-13 2022-01-11 1.350 38,305 +0 0.01% 51,712
2022-01-12 2022-01-10 1.360 38,305 +0 0.01% 52,095
2022-01-11 2022-01-07 1.360 38,305 +0 0.01% 52,095
2022-01-10 2022-01-06 1.300 38,305 +0 0.01% 49,796
2022-01-07 2022-01-05 1.300 38,305 +0 0.01% 49,796
2022-01-06 2022-01-04 1.350 38,305 +0 0.01% 51,712
2022-01-05 2022-01-03 1.340 38,305 +0 0.01% 51,329
2022-01-04 2021-12-31 1.300 38,305 +0 0.01% 49,796
2022-01-03 2021-12-29 1.300 38,305 +0 0.01% 49,796
2021-12-30 2021-12-28 1.300 38,305 +0 0.01% 49,796
2021-12-29 2021-12-24 1.300 38,305 +0 0.01% 49,796
2021-12-28 2021-12-22 1.300 38,305 +0 0.01% 49,796
2021-12-23 2021-12-21 1.300 38,305 +0 0.01% 49,796
2021-12-22 2021-12-20 1.300 38,305 +0 0.01% 49,796
2021-12-21 2021-12-17 1.300 38,305 +0 0.01% 49,796
2021-12-20 2021-12-16 1.300 38,305 +0 0.01% 49,796
2021-12-17 2021-12-15 1.300 38,305 +0 0.01% 49,796
2021-12-16 2021-12-14 1.300 38,305 +0 0.01% 49,796
2021-12-15 2021-12-13 1.330 38,305 +0 0.01% 50,946
2021-12-14 2021-12-10 1.300 38,305 +0 0.01% 49,796
2021-12-13 2021-12-09 1.300 38,305 +0 0.01% 49,796
2021-12-10 2021-12-08 1.300 38,305 +0 0.01% 49,796
2021-12-09 2021-12-07 1.300 38,305 +0 0.01% 49,796
2021-12-08 2021-12-06 1.300 38,305 +0 0.01% 49,796
2021-12-07 2021-12-03 1.290 38,305 +0 0.01% 49,413
2021-12-06 2021-12-02 1.300 38,305 +0 0.01% 49,796
2021-12-03 2021-12-01 1.280 38,305 +0 0.01% 49,030
2021-12-02 2021-11-30 1.340 38,305 +0 0.01% 51,329
2021-12-01 2021-11-29 1.340 38,305 +0 0.01% 51,329
2021-11-30 2021-11-26 1.270 38,305 +0 0.01% 48,647
2021-11-29 2021-11-25 1.270 38,305 +0 0.01% 48,647
2021-11-26 2021-11-24 1.270 38,305 +0 0.01% 48,647
2021-11-25 2021-11-23 1.270 38,305 +0 0.01% 48,647
2021-11-24 2021-11-22 1.270 38,305 +0 0.01% 48,647
2021-11-23 2021-11-19 1.270 38,305 +0 0.01% 48,647
2021-11-22 2021-11-18 1.270 38,305 +0 0.01% 48,647
2021-11-19 2021-11-17 1.300 38,305 +0 0.01% 49,796
2021-11-18 2021-11-16 1.230 38,305 +0 0.01% 47,115
2021-11-17 2021-11-15 1.230 38,305 +0 0.01% 47,115
2021-11-16 2021-11-12 1.230 38,305 +0 0.01% 47,115
2021-11-15 2021-11-11 1.220 38,305 +0 0.01% 46,732
2021-11-12 2021-11-10 1.220 38,305 +0 0.01% 46,732
2021-11-11 2021-11-09 1.230 38,305 +0 0.01% 47,115
2021-11-10 2021-11-08 1.230 38,305 +0 0.01% 47,115
2021-11-09 2021-11-05 1.230 38,305 +0 0.01% 47,115
2021-11-08 2021-11-04 1.230 38,305 +0 0.01% 47,115
2021-11-05 2021-11-03 1.230 38,305 +0 0.01% 47,115
2021-11-04 2021-11-02 1.230 38,305 +0 0.01% 47,115
2021-11-03 2021-11-01 1.210 38,305 +0 0.01% 46,349
2021-11-02 2021-10-29 1.210 38,305 +0 0.01% 46,349
2021-11-01 2021-10-28 1.210 38,305 +0 0.01% 46,349
2021-10-29 2021-10-27 1.210 38,305 +0 0.01% 46,349
2021-10-28 2021-10-26 1.210 38,305 +0 0.01% 46,349
2021-10-27 2021-10-25 1.210 38,305 +0 0.01% 46,349
2021-10-26 2021-10-22 1.210 38,305 +0 0.01% 46,349
2021-10-25 2021-10-21 1.210 38,305 +0 0.01% 46,349
2021-10-22 2021-10-20 1.210 38,305 +0 0.01% 46,349
2021-10-21 2021-10-19 1.210 38,305 +0 0.01% 46,349
2021-10-20 2021-10-18 1.200 38,305 +0 0.01% 45,966
2021-10-19 2021-10-15 1.200 38,305 +0 0.01% 45,966
2021-10-18 2021-10-12 1.200 38,305 +0 0.01% 45,966
2021-10-15 2021-10-11 1.200 38,305 +0 0.01% 45,966
2021-10-12 2021-10-08 1.200 38,305 +0 0.01% 45,966
2021-10-11 2021-10-07 1.200 38,305 +0 0.01% 45,966
2021-10-08 2021-10-06 1.200 38,305 +0 0.01% 45,966
2021-10-07 2021-10-05 1.200 38,305 +0 0.01% 45,966
2021-10-06 2021-10-04 1.200 38,305 +0 0.01% 45,966
2021-10-05 2021-09-30 1.200 38,305 +0 0.01% 45,966
2021-10-04 2021-09-29 1.200 38,305 +0 0.01% 45,966
2021-09-30 2021-09-28 1.200 38,305 +0 0.01% 45,966
2021-09-29 2021-09-27 1.200 38,305 +0 0.01% 45,966
2021-09-28 2021-09-24 1.200 38,305 +0 0.01% 45,966
2021-09-27 2021-09-23 1.200 38,305 +0 0.01% 45,966
2021-09-24 2021-09-21 1.200 38,305 +0 0.01% 45,966
2021-09-23 2021-09-20 1.200 38,305 +0 0.01% 45,966
2021-09-21 2021-09-17 1.200 38,305 +0 0.01% 45,966
2021-09-20 2021-09-16 1.200 38,305 +0 0.01% 45,966
2021-09-17 2021-09-15 1.200 38,305 +0 0.01% 45,966
2021-09-16 2021-09-14 1.240 38,305 +0 0.01% 47,498
2021-09-15 2021-09-13 1.240 38,305 +0 0.01% 47,498
2021-09-14 2021-09-10 1.210 38,305 +0 0.01% 46,349
2021-09-13 2021-09-09 1.200 38,305 +0 0.01% 45,966
2021-09-10 2021-09-08 1.250 38,305 +0 0.01% 47,881
2021-09-09 2021-09-07 1.250 38,305 +0 0.01% 47,881
2021-09-08 2021-09-06 1.210 38,305 +0 0.01% 46,349
2021-09-07 2021-09-03 1.160 38,305 +0 0.01% 44,434
2021-09-06 2021-09-02 1.200 38,305 +0 0.01% 45,966
2021-09-03 2021-09-01 1.200 38,305 +0 0.01% 45,966
2021-09-02 2021-08-31 1.180 38,305 +0 0.01% 45,200
2021-09-01 2021-08-30 1.210 38,305 +0 0.01% 46,349
2021-08-31 2021-08-27 1.210 38,305 +0 0.01% 46,349
2021-08-30 2021-08-26 1.210 38,305 +0 0.01% 46,349
2021-08-27 2021-08-25 1.210 38,305 +0 0.01% 46,349
2021-08-26 2021-08-24 1.210 38,305 +0 0.01% 46,349
2021-08-25 2021-08-23 1.210 38,305 +0 0.01% 46,349
2021-08-24 2021-08-20 1.210 38,305 +0 0.01% 46,349
2021-08-23 2021-08-19 1.210 38,305 +0 0.01% 46,349
2021-08-20 2021-08-18 1.210 38,305 +0 0.01% 46,349
2021-08-19 2021-08-17 1.210 38,305 +0 0.01% 46,349
2021-08-18 2021-08-16 1.230 38,305 +0 0.01% 47,115
2021-08-17 2021-08-13 1.230 38,305 +0 0.01% 47,115
2021-08-16 2021-08-12 1.230 38,305 +0 0.01% 47,115
2021-08-13 2021-08-11 1.240 38,305 +0 0.01% 47,498
2021-08-12 2021-08-10 1.240 38,305 +0 0.01% 47,498
2021-08-11 2021-08-09 1.240 38,305 +0 0.01% 47,498
2021-08-10 2021-08-06 1.240 38,305 +0 0.01% 47,498
2021-08-09 2021-08-05 1.240 38,305 +0 0.01% 47,498
2021-08-06 2021-08-04 1.240 38,305 +0 0.01% 47,498
2021-08-05 2021-08-03 1.240 38,305 +0 0.01% 47,498
2021-08-04 2021-08-02 1.240 38,305 +0 0.01% 47,498
2021-08-03 2021-07-30 1.220 38,305 +0 0.01% 46,732
2021-08-02 2021-07-29 1.290 38,305 +0 0.01% 49,413
2021-07-30 2021-07-28 1.210 38,305 +0 0.01% 46,349
2021-07-29 2021-07-27 1.210 38,305 +0 0.01% 46,349
2021-07-28 2021-07-26 1.270 38,305 +0 0.01% 48,647
2021-07-27 2021-07-23 1.270 38,305 +0 0.01% 48,647
2021-07-26 2021-07-22 1.280 38,305 +0 0.01% 49,030
2021-07-23 2021-07-21 1.280 38,305 +0 0.01% 49,030
2021-07-22 2021-07-20 1.280 38,305 +0 0.01% 49,030
2021-07-21 2021-07-19 1.280 38,305 +0 0.01% 49,030
2021-07-20 2021-07-16 1.280 38,305 +0 0.01% 49,030
2021-07-19 2021-07-15 1.280 38,305 +0 0.01% 49,030
2021-07-16 2021-07-14 1.280 38,305 +0 0.01% 49,030
2021-07-15 2021-07-13 1.270 38,305 +0 0.01% 48,647
2021-07-14 2021-07-12 1.260 38,305 +0 0.01% 48,264
2021-07-13 2021-07-09 1.260 38,305 +0 0.01% 48,264
2021-07-12 2021-07-08 1.260 38,305 +0 0.01% 48,264
2021-07-09 2021-07-07 1.260 38,305 +0 0.01% 48,264
2021-07-08 2021-07-06 1.260 38,305 +0 0.01% 48,264
2021-07-07 2021-07-05 1.260 38,305 +0 0.01% 48,264
2021-07-06 2021-07-02 1.260 38,305 +0 0.01% 48,264
2021-07-05 2021-06-30 1.260 38,305 +0 0.01% 48,264
2021-07-02 2021-06-29 1.260 38,305 +0 0.01% 48,264
2021-06-30 2021-06-28 1.260 38,305 +0 0.01% 48,264
2021-06-29 2021-06-25 1.260 38,305 +0 0.01% 48,264
2021-06-28 2021-06-24 1.260 38,305 +0 0.01% 48,264
2021-06-25 2021-06-23 1.260 38,305 +0 0.01% 48,264
2021-06-24 2021-06-22 1.200 38,305 +0 0.01% 45,966
2021-06-23 2021-06-21 1.200 38,305 +0 0.01% 45,966
2021-06-22 2021-06-18 1.200 38,305 +0 0.01% 45,966
2021-06-21 2021-06-17 1.210 38,305 +0 0.01% 46,349
2021-06-18 2021-06-16 1.220 38,305 +0 0.01% 46,732
2021-06-17 2021-06-15 1.220 38,305 +0 0.01% 46,732
2021-06-16 2021-06-11 1.220 38,305 +0 0.01% 46,732
2021-06-15 2021-06-10 1.220 38,305 +0 0.01% 46,732
2021-06-11 2021-06-09 1.220 38,305 +0 0.01% 46,732
2021-06-10 2021-06-08 1.220 38,305 +0 0.01% 46,732
2021-06-09 2021-06-07 1.220 38,305 +0 0.01% 46,732
2021-06-08 2021-06-04 1.210 38,305 +0 0.01% 46,349
2021-06-07 2021-06-03 1.230 38,305 +0 0.01% 47,115
2021-06-04 2021-06-02 1.230 38,305 +0 0.01% 47,115
2021-06-03 2021-06-01 1.230 38,305 +0 0.01% 47,115
2021-06-02 2021-05-31 1.230 38,305 +0 0.01% 47,115
2021-06-01 2021-05-28 1.250 38,305 +0 0.01% 47,881
2021-05-31 2021-05-27 1.250 38,305 +0 0.01% 47,881
2021-05-28 2021-05-26 1.250 38,305 +0 0.01% 47,881
2021-05-27 2021-05-25 1.260 38,305 +0 0.01% 48,264
2021-05-26 2021-05-24 1.260 38,305 +0 0.01% 48,264
2021-05-25 2021-05-21 1.290 38,305 +0 0.01% 49,413
2021-05-24 2021-05-20 1.300 38,305 +0 0.01% 49,796
2021-05-21 2021-05-18 1.300 38,305 +0 0.01% 49,796
2021-05-20 2021-05-17 1.250 38,305 +0 0.01% 47,881
2021-05-18 2021-05-14 1.250 38,305 +0 0.01% 47,881
2021-05-17 2021-05-13 1.250 38,305 +0 0.01% 47,881
2021-05-14 2021-05-12 1.280 38,305 +0 0.01% 49,030
2021-05-13 2021-05-11 1.260 38,305 +0 0.01% 48,264
2021-05-12 2021-05-10 1.280 38,305 +0 0.01% 49,030
2021-05-11 2021-05-07 1.300 38,305 +0 0.01% 49,796
2021-05-10 2021-05-06 1.300 38,305 +0 0.01% 49,796
2021-05-07 2021-05-05 1.300 38,305 +0 0.01% 49,796
2021-05-06 2021-05-04 1.290 38,305 +0 0.01% 49,413
2021-05-05 2021-05-03 1.300 38,305 +0 0.01% 49,796
2021-05-04 2021-04-30 1.300 38,305 +0 0.01% 49,796
2021-05-03 2021-04-29 1.280 38,305 +0 0.01% 49,030
2021-04-30 2021-04-28 1.300 38,305 +0 0.01% 49,796
2021-04-29 2021-04-27 1.300 38,305 +0 0.01% 49,796
2021-04-28 2021-04-26 1.290 38,305 +0 0.01% 49,413
2021-04-27 2021-04-23 1.290 38,305 +0 0.01% 49,413
2021-04-26 2021-04-22 1.290 38,305 +0 0.01% 49,413
2021-04-23 2021-04-21 1.290 38,305 +0 0.01% 49,413
2021-04-22 2021-04-20 1.290 38,305 +0 0.01% 49,413
2021-04-21 2021-04-19 1.290 38,305 +0 0.01% 49,413
2021-04-20 2021-04-16 1.290 38,305 +0 0.01% 49,413
2021-04-19 2021-04-15 1.300 38,305 +0 0.01% 49,796
2021-04-16 2021-04-14 1.300 38,305 +0 0.01% 49,796
2021-04-15 2021-04-13 1.300 38,305 +0 0.01% 49,796
2021-04-14 2021-04-12 1.320 38,305 +0 0.01% 50,563
2021-04-13 2021-04-09 1.320 38,305 +0 0.01% 50,563
2021-04-12 2021-04-08 1.320 38,305 +0 0.01% 50,563
2021-04-09 2021-04-07 1.320 38,305 +0 0.01% 50,563
2021-04-08 2021-04-01 1.320 38,305 +0 0.01% 50,563
2021-04-07 2021-03-31 1.320 38,305 +0 0.01% 50,563
2021-04-01 2021-03-30 1.320 38,305 +0 0.01% 50,563
2021-03-31 2021-03-29 1.320 38,305 +0 0.01% 50,563
2021-03-30 2021-03-26 1.320 38,305 +0 0.01% 50,563
2021-03-29 2021-03-25 1.320 38,305 +0 0.01% 50,563
2021-03-26 2021-03-24 1.320 38,305 +0 0.01% 50,563
2021-03-25 2021-03-23 1.320 38,305 +0 0.01% 50,563
2021-03-24 2021-03-22 1.320 38,305 +0 0.01% 50,563
2021-03-23 2021-03-19 1.320 38,305 +0 0.01% 50,563
2021-03-22 2021-03-18 1.320 38,305 +0 0.01% 50,563
2021-03-19 2021-03-17 1.340 38,305 +0 0.01% 51,329
2021-03-18 2021-03-16 1.340 38,305 +0 0.01% 51,329
2021-03-17 2021-03-15 1.340 38,305 +0 0.01% 51,329
2021-03-16 2021-03-12 1.340 38,305 +0 0.01% 51,329
2021-03-15 2021-03-11 1.380 38,305 +0 0.01% 52,861
2021-03-12 2021-03-10 1.380 38,305 +0 0.01% 52,861
2021-03-11 2021-03-09 1.380 38,305 +0 0.01% 52,861
2021-03-10 2021-03-08 1.380 38,305 +0 0.01% 52,861
2021-03-09 2021-03-05 1.380 38,305 +0 0.01% 52,861
2021-03-08 2021-03-04 1.380 38,305 +0 0.01% 52,861
2021-03-05 2021-03-03 1.380 38,305 +0 0.01% 52,861
2021-03-04 2021-03-02 1.380 38,305 +0 0.01% 52,861
2021-03-03 2021-03-01 1.400 38,305 +0 0.01% 53,627
2021-03-02 2021-02-26 1.400 38,305 +0 0.01% 53,627
2021-03-01 2021-02-25 1.400 38,305 +0 0.01% 53,627
2021-02-26 2021-02-24 1.380 38,305 +0 0.01% 52,861
2021-02-25 2021-02-23 1.380 38,305 +0 0.01% 52,861
2021-02-24 2021-02-22 1.400 38,305 +0 0.01% 53,627
2021-02-23 2021-02-19 1.400 38,305 +0 0.01% 53,627
2021-02-22 2021-02-18 1.370 38,305 +0 0.01% 52,478
2021-02-19 2021-02-17 1.400 38,305 +0 0.01% 53,627
2021-02-18 2021-02-16 1.400 38,305 +0 0.01% 53,627
2021-02-17 2021-02-11 1.400 38,305 +0 0.01% 53,627
2021-02-16 2021-02-09 1.420 38,305 +0 0.01% 54,393
2021-02-10 2021-02-08 1.440 38,305 +0 0.01% 55,159
2021-02-09 2021-02-05 1.440 38,305 +0 0.01% 55,159
2021-02-08 2021-02-04 1.440 38,305 +0 0.01% 55,159
2021-02-05 2021-02-03 1.440 38,305 +0 0.01% 55,159
2021-02-04 2021-02-02 1.440 38,305 +0 0.01% 55,159
2021-02-03 2021-02-01 1.450 38,305 +0 0.01% 55,542
2021-02-02 2021-01-29 1.450 38,305 +0 0.01% 55,542
2021-02-01 2021-01-28 1.450 38,305 +0 0.01% 55,542
2021-01-29 2021-01-27 1.450 38,305 +0 0.01% 55,542
2021-01-28 2021-01-26 1.480 38,305 +0 0.01% 56,691
2021-01-27 2021-01-25 1.450 38,305 +0 0.01% 55,542
2021-01-26 2021-01-22 1.460 38,305 +0 0.01% 55,925
2021-01-25 2021-01-21 1.460 38,305 +0 0.01% 55,925
2021-01-22 2021-01-20 1.520 38,305 +0 0.01% 58,224
2021-01-21 2021-01-19 1.520 38,305 +0 0.01% 58,224
2021-01-20 2021-01-18 1.380 38,305 +0 0.01% 52,861
2021-01-19 2021-01-15 1.380 38,305 +0 0.01% 52,861
2021-01-18 2021-01-14 1.450 38,305 +0 0.01% 55,542
2021-01-15 2021-01-13 1.450 38,305 +0 0.01% 55,542
2021-01-14 2021-01-12 1.480 38,305 +0 0.01% 56,691
2021-01-13 2021-01-11 1.480 38,305 +0 0.01% 56,691
2021-01-12 2021-01-08 1.480 38,305 +0 0.01% 56,691
2021-01-11 2021-01-07 1.480 38,305 +0 0.01% 56,691
2021-01-08 2021-01-06 1.480 38,305 +0 0.01% 56,691
2021-01-07 2021-01-05 1.480 38,305 +0 0.01% 56,691
2021-01-06 2021-01-04 1.480 38,305 +0 0.01% 56,691
2021-01-05 2020-12-31 1.520 38,305 +0 0.01% 58,224
2021-01-04 2020-12-29 1.450 38,305 +0 0.01% 55,542
2020-12-30 2020-12-28 1.450 38,305 +0 0.01% 55,542
2020-12-29 2020-12-24 1.450 38,305 +0 0.01% 55,542
2020-12-28 2020-12-22 1.450 38,305 +0 0.01% 55,542
2020-12-23 2020-12-21 1.450 38,305 +0 0.01% 55,542
2020-12-22 2020-12-18 1.450 38,305 +0 0.01% 55,542
2020-12-21 2020-12-17 1.450 38,305 +0 0.01% 55,542
2020-12-18 2020-12-16 1.480 38,305 +0 0.01% 56,691
2020-12-17 2020-12-15 1.480 38,305 +0 0.01% 56,691
2020-12-16 2020-12-14 1.480 38,305 +0 0.01% 56,691
2020-12-15 2020-12-11 1.480 38,305 +0 0.01% 56,691
2020-12-14 2020-12-10 1.490 38,305 +0 0.01% 57,074
2020-12-11 2020-12-09 1.500 38,305 +0 0.01% 57,458
2020-12-10 2020-12-08 1.500 38,305 +0 0.01% 57,458
2020-12-09 2020-12-07 1.500 38,305 +0 0.01% 57,458
2020-12-08 2020-12-04 1.500 38,305 +0 0.01% 57,458
2020-12-07 2020-12-03 1.500 38,305 +0 0.01% 57,458
2020-12-04 2020-12-02 1.500 38,305 +0 0.01% 57,458
2020-12-03 2020-12-01 1.500 38,305 +0 0.01% 57,458
2020-12-02 2020-11-30 1.500 38,305 +0 0.01% 57,458
2020-12-01 2020-11-27 1.500 38,305 +0 0.01% 57,458
2020-11-30 2020-11-26 1.480 38,305 +0 0.01% 56,691
2020-11-27 2020-11-25 1.450 38,305 +0 0.01% 55,542
2020-11-26 2020-11-24 1.450 38,305 +0 0.01% 55,542
2020-11-25 2020-11-23 1.480 38,305 +0 0.01% 56,691
2020-11-24 2020-11-20 1.500 38,305 +0 0.01% 57,458
2020-11-23 2020-11-19 1.460 38,305 +0 0.01% 55,925
2020-11-20 2020-11-18 1.410 38,305 +0 0.01% 54,010
2020-11-19 2020-11-17 1.470 38,305 +0 0.01% 56,308
2020-11-18 2020-11-16 1.480 38,305 +0 0.01% 56,691
2020-11-17 2020-11-13 1.480 38,305 +0 0.01% 56,691
2020-11-16 2020-11-12 1.450 38,305 +0 0.01% 55,542
2020-11-13 2020-11-11 1.450 38,305 +0 0.01% 55,542
2020-11-12 2020-11-10 1.420 38,305 +0 0.01% 54,393
2020-11-11 2020-11-09 1.440 38,305 +0 0.01% 55,159
2020-11-10 2020-11-06 1.380 38,305 +0 0.01% 52,861
2020-11-09 2020-11-05 1.450 38,305 +0 0.01% 55,542
2020-11-06 2020-11-04 1.450 38,305 +0 0.01% 55,542
2020-11-05 2020-11-03 1.450 38,305 +0 0.01% 55,542
2020-11-04 2020-11-02 1.450 38,305 +0 0.01% 55,542
2020-11-03 2020-10-30 1.450 38,305 +0 0.01% 55,542
2020-11-02 2020-10-29 1.450 38,305 +0 0.01% 55,542
2020-10-30 2020-10-28 1.450 38,305 +0 0.01% 55,542
2020-10-29 2020-10-27 1.450 38,305 +0 0.01% 55,542
2020-10-28 2020-10-23 1.450 38,305 +0 0.01% 55,542
2020-10-27 2020-10-22 1.450 38,305 +0 0.01% 55,542
2020-10-23 2020-10-21 1.480 38,305 +0 0.01% 56,691
2020-10-22 2020-10-20 1.480 38,305 +0 0.01% 56,691
2020-10-21 2020-10-19 1.480 38,305 +0 0.01% 56,691
2020-10-20 2020-10-16 1.480 38,305 +0 0.01% 56,691
2020-10-19 2020-10-15 1.480 38,305 +0 0.01% 56,691
2020-10-16 2020-10-14 1.480 38,305 +0 0.01% 56,691
2020-10-15 2020-10-12 1.480 38,305 +0 0.01% 56,691
2020-10-14 2020-10-09 1.420 38,305 +0 0.01% 54,393
2020-10-12 2020-10-08 1.420 38,305 +0 0.01% 54,393
2020-10-09 2020-10-07 1.420 38,305 +0 0.01% 54,393
2020-10-08 2020-10-06 1.350 38,305 +0 0.01% 51,712
2020-10-07 2020-10-05 1.400 38,305 +0 0.01% 53,627
2020-10-06 2020-09-30 1.440 38,305 +0 0.01% 55,159
2020-10-05 2020-09-29 1.310 38,305 +0 0.01% 50,180
2020-09-30 2020-09-28 1.480 38,305 +0 0.01% 56,691
2020-09-29 2020-09-25 1.360 38,305 +0 0.01% 52,095
2020-09-28 2020-09-24 1.430 38,305 +0 0.01% 54,776
2020-09-25 2020-09-23 1.470 38,305 +0 0.01% 56,308
2020-09-24 2020-09-22 1.490 38,305 +0 0.01% 57,074
2020-09-23 2020-09-21 1.540 38,305 +0 0.01% 58,990
2020-09-22 2020-09-18 1.550 38,305 +0 0.01% 59,373
2020-09-21 2020-09-17 1.560 38,305 +0 0.01% 59,756
2020-09-18 2020-09-16 1.570 38,305 +0 0.01% 60,139
2020-09-17 2020-09-15 1.570 38,305 +0 0.01% 60,139
2020-09-16 2020-09-14 1.580 38,305 +0 0.01% 60,522
2020-09-15 2020-09-11 1.580 38,305 +0 0.01% 60,522
2020-09-14 2020-09-10 1.580 38,305 +0 0.01% 60,522
2020-09-11 2020-09-09 1.580 38,305 +0 0.01% 60,522
2020-09-10 2020-09-08 1.580 38,305 +0 0.01% 60,522
2020-09-09 2020-09-07 1.600 38,305 +0 0.01% 61,288
2020-09-08 2020-09-04 1.600 38,305 +0 0.01% 61,288
2020-09-07 2020-09-03 1.460 38,305 +0 0.01% 55,925
2020-09-04 2020-09-02 1.460 38,305 +0 0.01% 55,925
2020-09-03 2020-09-01 1.520 38,305 +0 0.01% 58,224
2020-09-02 2020-08-31 1.520 38,305 +0 0.01% 58,224
2020-09-01 2020-08-28 1.520 38,305 +0 0.01% 58,224
2020-08-31 2020-08-27 1.520 38,305 +0 0.01% 58,224
2020-08-28 2020-08-26 1.520 38,305 +0 0.01% 58,224
2020-08-27 2020-08-25 1.520 38,305 +0 0.01% 58,224
2020-08-26 2020-08-24 1.530 38,305 +0 0.01% 58,607
2020-08-25 2020-08-21 1.530 38,305 +0 0.01% 58,607
2020-08-24 2020-08-20 1.580 38,305 +0 0.01% 60,522
2020-08-21 2020-08-19 1.580 38,305 +0 0.01% 60,522
2020-08-20 2020-08-18 1.580 38,305 +0 0.01% 60,522
2020-08-19 2020-08-17 1.600 38,305 +0 0.01% 61,288
2020-08-18 2020-08-14 1.600 38,305 +0 0.01% 61,288
2020-08-17 2020-08-13 1.600 38,305 +0 0.01% 61,288
2020-08-14 2020-08-12 1.660 38,305 +0 0.01% 63,586
2020-08-13 2020-08-11 1.600 38,305 +0 0.01% 61,288
2020-08-12 2020-08-10 1.600 38,305 +0 0.01% 61,288
2020-08-11 2020-08-07 1.650 38,305 +0 0.01% 63,203
2020-08-10 2020-08-06 1.700 38,305 +0 0.01% 65,118
2020-08-07 2020-08-05 1.810 38,305 +0 0.01% 69,332
2020-08-06 2020-08-04 1.670 38,305 +0 0.01% 63,969
2020-08-05 2020-08-03 1.720 38,305 +0 0.01% 65,885
2020-08-04 2020-07-31 1.720 38,305 +0 0.01% 65,885
2020-08-03 2020-07-30 1.700 38,305 +0 0.01% 65,118
2020-07-31 2020-07-29 1.780 38,305 +0 0.01% 68,183
2020-07-30 2020-07-28 1.640 38,305 +0 0.01% 62,820
2020-07-29 2020-07-27 1.690 38,305 +0 0.01% 64,735
2020-07-28 2020-07-24 1.690 38,305 +0 0.01% 64,735
2020-07-27 2020-07-23 1.690 38,305 +0 0.01% 64,735
2020-07-24 2020-07-22 1.680 38,305 +0 0.01% 64,352
2020-07-23 2020-07-21 1.680 38,305 +0 0.01% 64,352
2020-07-22 2020-07-20 1.680 38,305 +0 0.01% 64,352
2020-07-21 2020-07-17 1.680 38,305 +0 0.01% 64,352
2020-07-20 2020-07-16 1.680 38,305 +0 0.01% 64,352
2020-07-17 2020-07-15 1.680 38,305 +0 0.01% 64,352
2020-07-16 2020-07-14 1.660 38,305 +0 0.01% 63,586
2020-07-15 2020-07-13 1.670 38,305 +0 0.01% 63,969
2020-07-14 2020-07-10 1.730 38,305 +0 0.01% 66,268
2020-07-13 2020-07-09 1.730 38,305 +0 0.01% 66,268
2020-07-10 2020-07-08 1.700 38,305 +0 0.01% 65,118
2020-07-09 2020-07-07 1.700 38,305 +0 0.01% 65,118
2020-07-08 2020-07-06 1.740 38,305 +0 0.01% 66,651
2020-07-07 2020-07-03 1.740 38,305 +0 0.01% 66,651
2020-07-06 2020-07-02 1.740 38,305 +0 0.01% 66,651
2020-07-03 2020-06-30 1.740 38,305 +0 0.01% 66,651
2020-07-02 2020-06-29 1.740 38,305 +0 0.01% 66,651
2020-06-30 2020-06-26 1.740 38,305 +0 0.01% 66,651
2020-06-29 2020-06-24 1.740 38,305 +0 0.01% 66,651
2020-06-26 2020-06-23 1.740 38,305 +0 0.01% 66,651
2020-06-24 2020-06-22 1.740 38,305 +0 0.01% 66,651
2020-06-23 2020-06-19 1.740 38,305 +0 0.01% 66,651
2020-06-22 2020-06-18 1.740 38,305 +0 0.01% 66,651
2020-06-19 2020-06-17 1.740 38,305 +0 0.01% 66,651
2020-06-18 2020-06-16 1.740 38,305 +0 0.01% 66,651
2020-06-17 2020-06-15 1.770 38,305 +0 0.01% 67,800
2020-06-16 2020-06-12 1.770 38,305 +0 0.01% 67,800
2020-06-15 2020-06-11 1.770 38,305 +0 0.01% 67,800
2020-06-12 2020-06-10 1.770 38,305 +0 0.01% 67,800
2020-06-11 2020-06-09 1.770 38,305 +0 0.01% 67,800
2020-06-10 2020-06-08 1.770 38,305 +0 0.01% 67,800
2020-06-09 2020-06-05 1.840 38,305 +0 0.01% 70,470
2020-06-08 2020-06-04 1.718 38,305 +410 0.01% 65,824
2020-06-05 2020-06-03 1.729 37,895 +0 0.01% 65,502
2020-06-04 2020-06-02 1.739 37,895 +0 0.01% 65,885
2020-06-03 2020-06-01 1.739 37,895 +0 0.01% 65,885
2020-06-02 2020-05-29 1.688 37,895 +0 0.01% 63,970
2020-06-01 2020-05-28 1.749 37,895 +0 0.01% 66,268
2020-05-29 2020-05-27 1.840 37,895 +0 0.01% 69,716
2020-05-28 2020-05-26 1.840 37,895 +0 0.01% 69,716
2020-05-27 2020-05-25 1.840 37,895 +0 0.01% 69,716
2020-05-26 2020-05-22 1.779 37,895 +0 0.01% 67,418
2020-05-25 2020-05-21 1.840 37,895 +0 0.01% 69,716
2020-05-22 2020-05-20 1.890 37,895 +0 0.01% 71,631
2020-05-21 2020-05-19 1.890 37,895 +0 0.01% 71,631
2020-05-20 2020-05-18 1.890 37,895 +0 0.01% 71,631
2020-05-19 2020-05-15 1.890 37,895 +0 0.01% 71,631
2020-05-18 2020-05-14 1.890 37,895 +0 0.01% 71,631
2020-05-15 2020-05-13 1.890 37,895 +0 0.01% 71,631
2020-05-14 2020-05-12 1.890 37,895 +0 0.01% 71,631
2020-05-13 2020-05-11 1.890 37,895 +0 0.01% 71,631
2020-05-12 2020-05-08 1.850 37,895 +0 0.01% 70,099
2020-05-11 2020-05-07 1.850 37,895 +0 0.01% 70,099
2020-05-08 2020-05-06 1.850 37,895 +0 0.01% 70,099
2020-05-07 2020-05-05 1.850 37,895 +0 0.01% 70,099
2020-05-06 2020-05-04 1.850 37,895 +0 0.01% 70,099
2020-05-05 2020-04-29 1.850 37,895 +0 0.01% 70,099
2020-05-04 2020-04-28 1.840 37,895 +0 0.01% 69,716
2020-04-29 2020-04-27 1.840 37,895 +0 0.01% 69,716
2020-04-28 2020-04-24 1.789 37,895 +0 0.01% 67,801
2020-04-27 2020-04-23 1.789 37,895 +0 0.01% 67,801
2020-04-24 2020-04-22 1.698 37,895 +0 0.01% 64,353
2020-04-23 2020-04-21 1.698 37,895 +0 0.01% 64,353
2020-04-22 2020-04-20 1.698 37,895 +0 0.01% 64,353
2020-04-21 2020-04-17 1.718 37,895 +0 0.01% 65,119
2020-04-20 2020-04-16 1.718 37,895 +0 0.01% 65,119
2020-04-17 2020-04-15 1.718 37,895 +0 0.01% 65,119
2020-04-16 2020-04-14 1.789 37,895 +0 0.01% 67,801
2020-04-15 2020-04-09 1.789 37,895 +0 0.01% 67,801
2020-04-14 2020-04-08 1.789 37,895 +0 0.01% 67,801
2020-04-09 2020-04-07 1.789 37,895 +0 0.01% 67,801
2020-04-08 2020-04-06 1.799 37,895 +0 0.01% 68,184
2020-04-07 2020-04-03 1.799 37,895 +0 0.01% 68,184
2020-04-06 2020-04-02 1.809 37,895 +0 0.01% 68,567
2020-04-03 2020-04-01 1.617 37,895 +0 0.01% 61,289
2020-04-02 2020-03-31 1.739 37,895 +0 0.01% 65,885
2020-04-01 2020-03-30 1.819 37,895 +0 0.01% 68,950
2020-03-31 2020-03-27 1.819 37,895 +0 0.01% 68,950
2020-03-30 2020-03-26 1.819 37,895 +0 0.01% 68,950
2020-03-27 2020-03-25 1.819 37,895 +0 0.01% 68,950
2020-03-26 2020-03-24 1.718 37,895 +0 0.01% 65,119
2020-03-25 2020-03-23 1.718 37,895 +0 0.01% 65,119
2020-03-24 2020-03-20 1.819 37,895 +0 0.01% 68,950
2020-03-23 2020-03-19 1.860 37,895 +0 0.01% 70,482
2020-03-20 2020-03-18 1.860 37,895 +0 0.01% 70,482
2020-03-19 2020-03-17 1.860 37,895 +0 0.01% 70,482
2020-03-18 2020-03-16 1.870 37,895 +0 0.01% 70,865
2020-03-17 2020-03-13 1.870 37,895 +0 0.01% 70,865
2020-03-16 2020-03-12 1.870 37,895 +0 0.01% 70,865
2020-03-13 2020-03-11 1.870 37,895 +0 0.01% 70,865
2020-03-12 2020-03-10 1.870 37,895 +0 0.01% 70,865
2020-03-11 2020-03-09 1.921 37,895 +0 0.01% 72,780
2020-03-10 2020-03-06 1.921 37,895 +0 0.01% 72,780
2020-03-09 2020-03-05 1.910 37,895 +0 0.01% 72,397
2020-03-06 2020-03-04 1.910 37,895 +0 0.01% 72,397
2020-03-05 2020-03-03 1.910 37,895 +0 0.01% 72,397
2020-03-04 2020-03-02 1.910 37,895 +0 0.01% 72,397
2020-03-03 2020-02-28 1.910 37,895 +0 0.01% 72,397
2020-03-02 2020-02-27 1.910 37,895 +0 0.01% 72,397
2020-02-28 2020-02-26 1.931 37,895 +0 0.01% 73,163
2020-02-27 2020-02-25 1.931 37,895 +0 0.01% 73,163
2020-02-26 2020-02-24 1.941 37,895 +0 0.01% 73,546
2020-02-25 2020-02-21 1.981 37,895 +0 0.01% 75,079
2020-02-24 2020-02-20 1.961 37,895 +0 0.01% 74,313
2020-02-21 2020-02-19 2.092 37,895 +0 0.01% 79,292
2020-02-20 2020-02-18 2.032 37,895 +0 0.01% 76,994
2020-02-19 2020-02-17 2.103 37,895 +0 0.01% 79,675
2020-02-18 2020-02-14 2.123 37,895 +0 0.01% 80,441
2020-02-17 2020-02-13 2.143 37,895 +0 0.01% 81,207
2020-02-14 2020-02-12 2.143 37,895 +0 0.01% 81,207
2020-02-13 2020-02-11 1.921 37,895 +0 0.01% 72,780
2020-02-12 2020-02-10 1.921 37,895 +0 0.01% 72,780
2020-02-11 2020-02-07 2.022 37,895 +0 0.01% 76,611
2020-02-10 2020-02-06 2.022 37,895 +0 0.01% 76,611
2020-02-07 2020-02-05 2.022 37,895 +0 0.01% 76,611
2020-02-06 2020-02-04 2.123 37,895 +0 0.01% 80,441
2020-02-05 2020-02-03 2.123 37,895 +0 0.01% 80,441
2020-02-04 2020-01-31 2.123 37,895 +0 0.01% 80,441
2020-02-03 2020-01-30 2.123 37,895 +0 0.01% 80,441
2020-01-31 2020-01-29 2.123 37,895 +0 0.01% 80,441
2020-01-30 2020-01-24 2.163 37,895 +0 0.01% 81,974
2020-01-29 2020-01-22 2.163 37,895 +0 0.01% 81,974
2020-01-23 2020-01-21 2.143 37,895 +0 0.01% 81,207
2020-01-22 2020-01-20 2.143 37,895 +0 0.01% 81,207
2020-01-21 2020-01-17 2.143 37,895 +0 0.01% 81,207
2020-01-20 2020-01-16 2.143 37,895 +0 0.01% 81,207
2020-01-17 2020-01-15 2.133 37,895 +0 0.01% 80,824
2020-01-16 2020-01-14 2.133 37,895 +0 0.01% 80,824
2020-01-15 2020-01-13 2.133 37,895 +0 0.01% 80,824
2020-01-14 2020-01-10 2.163 37,895 +0 0.01% 81,974
2020-01-13 2020-01-09 2.163 37,895 +0 0.01% 81,974
2020-01-10 2020-01-08 2.163 37,895 +0 0.01% 81,974
2020-01-09 2020-01-07 2.224 37,895 +0 0.01% 84,272
2020-01-08 2020-01-06 2.224 37,895 +0 0.01% 84,272
2020-01-07 2020-01-03 2.224 37,895 +0 0.01% 84,272
2020-01-06 2020-01-02 2.224 37,895 +0 0.01% 84,272
2020-01-03 2019-12-31 2.274 37,895 +0 0.01% 86,187
2020-01-02 2019-12-27 2.274 37,895 +0 0.01% 86,187
2019-12-30 2019-12-24 2.295 37,895 +0 0.01% 86,953
2019-12-27 2019-12-20 2.295 37,895 +0 0.01% 86,953
2019-12-23 2019-12-19 2.295 37,895 +0 0.01% 86,953
2019-12-20 2019-12-18 2.295 37,895 +0 0.01% 86,953
2019-12-19 2019-12-17 2.295 37,895 +0 0.01% 86,953
2019-12-18 2019-12-16 2.315 37,895 +0 0.01% 87,719
2019-12-17 2019-12-13 2.315 37,895 +0 0.01% 87,719
2019-12-16 2019-12-12 2.315 37,895 +0 0.01% 87,719
2019-12-13 2019-12-11 2.315 37,895 +0 0.01% 87,719
2019-12-12 2019-12-10 2.234 37,895 +0 0.01% 84,655
2019-12-11 2019-12-09 2.224 37,895 +0 0.01% 84,272
2019-12-10 2019-12-06 2.224 37,895 +0 0.01% 84,272
2019-12-09 2019-12-05 2.315 37,895 +0 0.01% 87,719
2019-12-06 2019-12-04 2.325 37,895 +0 0.01% 88,102
2019-12-05 2019-12-03 2.365 37,895 +0 0.01% 89,635
2019-12-04 2019-12-02 2.365 37,895 +0 0.01% 89,635
2019-12-03 2019-11-29 2.365 37,895 +0 0.01% 89,635
2019-12-02 2019-11-28 2.365 37,895 +0 0.01% 89,635
2019-11-29 2019-11-27 2.375 37,895 +0 0.01% 90,018
2019-11-28 2019-11-26 2.375 37,895 +0 0.01% 90,018
2019-11-27 2019-11-25 2.365 37,895 +0 0.01% 89,635
2019-11-26 2019-11-22 2.365 37,895 +0 0.01% 89,635
2019-11-25 2019-11-21 2.416 37,895 +0 0.01% 91,550
2019-11-22 2019-11-20 2.386 37,895 +0 0.01% 90,401
2019-11-21 2019-11-19 2.426 37,895 +0 0.01% 91,933
2019-11-20 2019-11-18 2.375 37,895 +0 0.01% 90,018
2019-11-19 2019-11-15 2.416 37,895 +0 0.01% 91,550
2019-11-18 2019-11-14 2.416 37,895 +0 0.01% 91,550
2019-11-15 2019-11-13 2.416 37,895 +0 0.01% 91,550
2019-11-14 2019-11-12 2.416 37,895 +0 0.01% 91,550
2019-11-13 2019-11-11 2.375 37,895 +0 0.01% 90,018
2019-11-12 2019-11-08 2.375 37,895 +0 0.01% 90,018
2019-11-11 2019-11-07 2.416 37,895 +0 0.01% 91,550
2019-11-08 2019-11-06 2.436 37,895 +0 0.01% 92,316
2019-11-07 2019-11-05 2.436 37,895 +0 0.01% 92,316
2019-11-06 2019-11-04 2.436 37,895 +0 0.01% 92,316
2019-11-05 2019-11-01 2.436 37,895 +0 0.01% 92,316
2019-11-04 2019-10-31 2.436 37,895 +0 0.01% 92,316
2019-11-01 2019-10-30 2.375 37,895 +0 0.01% 90,018
2019-10-31 2019-10-29 2.436 37,895 +0 0.01% 92,316
2019-10-30 2019-10-28 2.416 37,895 +0 0.01% 91,550
2019-10-29 2019-10-25 2.426 37,895 +0 0.01% 91,933
2019-10-28 2019-10-24 2.426 37,895 +0 0.01% 91,933
2019-10-25 2019-10-23 2.436 37,895 +0 0.01% 92,316
2019-10-24 2019-10-22 2.527 37,895 +0 0.01% 95,764
2019-10-23 2019-10-21 2.426 37,895 +0 0.01% 91,933
2019-10-22 2019-10-18 2.426 37,895 +0 0.01% 91,933
2019-10-21 2019-10-17 2.426 37,895 +0 0.01% 91,933
2019-10-18 2019-10-16 2.426 37,895 +0 0.01% 91,933
2019-10-17 2019-10-15 2.426 37,895 +0 0.01% 91,933
2019-10-16 2019-10-14 2.426 37,895 +0 0.01% 91,933
2019-10-15 2019-10-11 2.406 37,895 +0 0.01% 91,167
2019-10-14 2019-10-10 2.345 37,895 +0 0.01% 88,869
2019-10-11 2019-10-09 2.345 37,895 +0 0.01% 88,869
2019-10-10 2019-10-08 2.426 37,895 +0 0.01% 91,933
2019-10-09 2019-10-04 2.426 37,895 +0 0.01% 91,933
2019-10-08 2019-10-03 2.426 37,895 +0 0.01% 91,933
2019-10-04 2019-10-02 2.305 37,895 +0 0.01% 87,336
2019-10-03 2019-09-30 2.305 37,895 +0 0.01% 87,336
2019-10-02 2019-09-27 2.305 37,895 +0 0.01% 87,336
2019-09-30 2019-09-26 2.406 37,895 +0 0.01% 91,167
2019-09-27 2019-09-25 2.406 37,895 +0 0.01% 91,167
2019-09-26 2019-09-24 2.406 37,895 +0 0.01% 91,167
2019-09-25 2019-09-23 2.345 37,895 +0 0.01% 88,869
2019-09-24 2019-09-20 2.466 37,895 +0 0.01% 93,465
2019-09-23 2019-09-19 2.466 37,895 +0 0.01% 93,465
2019-09-20 2019-09-18 2.466 37,895 +0 0.01% 93,465
2019-09-19 2019-09-17 2.466 37,895 +0 0.01% 93,465
2019-09-18 2019-09-16 2.426 37,895 +0 0.01% 91,933
2019-09-17 2019-09-13 2.426 37,895 +0 0.01% 91,933
2019-09-16 2019-09-12 2.355 37,895 +0 0.01% 89,252
2019-09-13 2019-09-11 2.386 37,895 +0 0.01% 90,401
2019-09-12 2019-09-10 2.406 37,895 +0 0.01% 91,167
2019-09-11 2019-09-09 2.406 37,895 +0 0.01% 91,167
2019-09-10 2019-09-06 2.284 37,895 +0 0.01% 86,570
2019-09-09 2019-09-05 2.345 37,895 +0 0.01% 88,869
2019-09-06 2019-09-04 2.163 37,895 +0 0.01% 81,974
2019-09-05 2019-09-03 2.163 37,895 +0 0.01% 81,974
2019-09-04 2019-09-02 2.042 37,895 +0 0.01% 77,377
2019-09-03 2019-08-30 2.183 37,895 +0 0.01% 82,740
2019-09-02 2019-08-29 2.578 37,895 +0 0.01% 97,679
2019-08-30 2019-08-28 2.578 37,895 +0 0.01% 97,679
2019-08-29 2019-08-27 2.568 37,895 +0 0.01% 97,296
2019-08-28 2019-08-26 2.729 37,895 +0 0.01% 103,425
2019-08-27 2019-08-23 2.729 37,895 +0 0.01% 103,425
2019-08-26 2019-08-22 2.729 37,895 +0 0.01% 103,425
2019-08-23 2019-08-21 2.729 37,895 +0 0.01% 103,425
2019-08-22 2019-08-20 2.729 37,895 +0 0.01% 103,425
2019-08-21 2019-08-19 2.729 37,895 +0 0.01% 103,425
2019-08-20 2019-08-16 2.578 37,895 +0 0.01% 97,679
2019-08-19 2019-08-15 2.568 37,895 +0 0.01% 97,296
2019-08-16 2019-08-14 2.557 37,895 +0 0.01% 96,913
2019-08-15 2019-08-13 2.658 37,895 +0 0.01% 100,743
2019-08-14 2019-08-12 2.658 37,895 +0 0.01% 100,743
2019-08-13 2019-08-09 2.679 37,895 +0 0.01% 101,509
2019-08-12 2019-08-08 2.679 37,895 +0 0.01% 101,509
2019-08-09 2019-08-07 2.679 37,895 +0 0.01% 101,509
2019-08-08 2019-08-06 2.729 37,895 +0 0.01% 103,425
2019-08-07 2019-08-05 2.800 37,895 +0 0.01% 106,106
2019-08-06 2019-08-02 2.800 37,895 +0 0.01% 106,106
2019-08-05 2019-08-01 2.800 37,895 +0 0.01% 106,106
2019-08-02 2019-07-31 2.800 37,895 +0 0.01% 106,106
2019-08-01 2019-07-30 2.800 37,895 +0 0.01% 106,106
2019-07-31 2019-07-29 2.830 37,895 +0 0.01% 107,255
2019-07-30 2019-07-26 2.830 37,895 +0 0.01% 107,255
2019-07-29 2019-07-25 2.830 37,895 +0 0.01% 107,255
2019-07-26 2019-07-24 2.830 37,895 +0 0.01% 107,255
2019-07-25 2019-07-23 2.830 37,895 +0 0.01% 107,255
2019-07-24 2019-07-22 2.881 37,895 +0 0.01% 109,170
2019-07-23 2019-07-19 2.830 37,895 +0 0.01% 107,255
2019-07-22 2019-07-18 2.830 37,895 +0 0.01% 107,255
2019-07-19 2019-07-17 2.830 37,895 +0 0.01% 107,255
2019-07-18 2019-07-16 2.982 37,895 +0 0.01% 113,001
2019-07-17 2019-07-15 2.982 37,895 +0 0.01% 113,001
2019-07-16 2019-07-12 2.982 37,895 +0 0.01% 113,001
2019-07-15 2019-07-11 2.982 37,895 +0 0.01% 113,001
2019-07-12 2019-07-10 2.982 37,895 +0 0.01% 113,001
2019-07-11 2019-07-09 2.982 37,895 +0 0.01% 113,001
2019-07-10 2019-07-08 2.982 37,895 +0 0.01% 113,001
2019-07-09 2019-07-05 2.982 37,895 +0 0.01% 113,001
2019-07-08 2019-07-04 2.982 37,895 +0 0.01% 113,001
2019-07-05 2019-07-03 2.982 37,895 +0 0.01% 113,001
2019-07-04 2019-07-02 2.982 37,895 +0 0.01% 113,001
2019-07-03 2019-06-28 2.770 37,895 +0 0.01% 104,957
2019-07-02 2019-06-27 2.770 37,895 +0 0.01% 104,957
2019-06-28 2019-06-26 2.770 37,895 +0 0.01% 104,957
2019-06-27 2019-06-25 2.770 37,895 +0 0.01% 104,957
2019-06-26 2019-06-24 2.760 37,895 +0 0.01% 104,574
2019-06-25 2019-06-21 2.749 37,895 +0 0.01% 104,191
2019-06-24 2019-06-20 2.840 37,895 +0 0.01% 107,638
2019-06-21 2019-06-19 2.861 37,895 +0 0.01% 108,404
2019-06-20 2019-06-18 2.749 37,895 +0 0.01% 104,191
2019-06-19 2019-06-17 2.749 37,895 +0 0.01% 104,191
2019-06-18 2019-06-14 2.749 37,895 +0 0.01% 104,191
2019-06-17 2019-06-13 2.729 37,895 +0 0.01% 103,425
2019-06-14 2019-06-12 2.760 37,895 +0 0.01% 104,574
2019-06-13 2019-06-11 2.760 37,895 +0 0.01% 104,574
2019-06-12 2019-06-10 2.739 37,895 +0 0.01% 103,808
2019-06-11 2019-06-06 2.862 37,895 +0 0.01% 108,446
2019-06-10 2019-06-05 2.882 37,895 +952 0.01% 109,232
2019-06-06 2019-06-04 2.882 36,943 +0 0.01% 106,488
2019-06-05 2019-06-03 3.059 36,943 +0 0.01% 112,999
2019-06-04 2019-05-31 2.914 36,943 +0 0.01% 107,637
2019-06-03 2019-05-30 2.924 36,943 +0 0.01% 108,020
2019-05-31 2019-05-29 2.924 36,943 +0 0.01% 108,020
2019-05-30 2019-05-28 2.924 36,943 +0 0.01% 108,020
2019-05-29 2019-05-27 2.924 36,943 +0 0.01% 108,020
2019-05-28 2019-05-24 2.924 36,943 +0 0.01% 108,020
2019-05-27 2019-05-23 2.924 36,943 +0 0.01% 108,020
2019-05-24 2019-05-22 2.924 36,943 +0 0.01% 108,020
2019-05-23 2019-05-21 2.924 36,943 +0 0.01% 108,020
2019-05-22 2019-05-20 2.955 36,943 +0 0.01% 109,169
2019-05-21 2019-05-17 2.965 36,943 +0 0.01% 109,552
2019-05-20 2019-05-16 2.965 36,943 +0 0.01% 109,552
2019-05-17 2019-05-15 2.903 36,943 +0 0.01% 107,254
2019-05-16 2019-05-14 2.862 36,943 +0 0.01% 105,721
2019-05-15 2019-05-10 3.017 36,943 +0 0.01% 111,467
2019-05-14 2019-05-09 3.017 36,943 +0 0.01% 111,467
2019-05-10 2019-05-08 3.028 36,943 +0 0.01% 111,850
2019-05-09 2019-05-07 3.028 36,943 +0 0.01% 111,850
2019-05-08 2019-05-06 3.028 36,943 +0 0.01% 111,850
2019-05-07 2019-05-03 3.028 36,943 +0 0.01% 111,850
2019-05-06 2019-05-02 3.028 36,943 +0 0.01% 111,850
2019-05-03 2019-04-30 2.965 36,943 +0 0.01% 109,552
2019-05-02 2019-04-29 2.914 36,943 +0 0.01% 107,637
2019-04-30 2019-04-26 2.976 36,943 +0 0.01% 109,935
2019-04-29 2019-04-25 2.976 36,943 +0 0.01% 109,935
2019-04-26 2019-04-24 2.997 36,943 +0 0.01% 110,701
2019-04-25 2019-04-23 2.903 36,943 +0 0.01% 107,254
2019-04-24 2019-04-18 2.924 36,943 +0 0.01% 108,020
2019-04-23 2019-04-17 2.924 36,943 +0 0.01% 108,020
2019-04-18 2019-04-16 2.955 36,943 +0 0.01% 109,169
2019-04-17 2019-04-15 2.955 36,943 +0 0.01% 109,169
2019-04-16 2019-04-12 2.955 36,943 +0 0.01% 109,169
2019-04-15 2019-04-11 2.955 36,943 +0 0.01% 109,169
2019-04-12 2019-04-10 2.955 36,943 +0 0.01% 109,169
2019-04-11 2019-04-09 2.997 36,943 +0 0.01% 110,701
2019-04-10 2019-04-08 2.914 36,943 +0 0.01% 107,637
2019-04-09 2019-04-04 2.903 36,943 +0 0.01% 107,254
2019-04-08 2019-04-03 2.872 36,943 +0 0.01% 106,105
2019-04-04 2019-04-02 2.893 36,943 +0 0.01% 106,871
2019-04-03 2019-04-01 2.955 36,943 +0 0.01% 109,169
2019-04-02 2019-03-29 2.955 36,943 +0 0.01% 109,169
2019-04-01 2019-03-28 2.945 36,943 +0 0.01% 108,786
2019-03-29 2019-03-27 2.862 36,943 +0 0.01% 105,721
2019-03-28 2019-03-26 2.893 36,943 +0 0.01% 106,871
2019-03-27 2019-03-25 2.893 36,943 +0 0.01% 106,871
2019-03-26 2019-03-22 2.997 36,943 +0 0.01% 110,701
2019-03-25 2019-03-21 2.882 36,943 +0 0.01% 106,488
2019-03-22 2019-03-20 2.903 36,943 +0 0.01% 107,254
2019-03-21 2019-03-19 2.924 36,943 +0 0.01% 108,020
2019-03-20 2019-03-18 2.997 36,943 +0 0.01% 110,701
2019-03-19 2019-03-15 2.997 36,943 +0 0.01% 110,701
2019-03-18 2019-03-14 2.955 36,943 +0 0.01% 109,169
2019-03-15 2019-03-13 2.955 36,943 +0 0.01% 109,169
2019-03-14 2019-03-12 2.955 36,943 +0 0.01% 109,169
2019-03-13 2019-03-11 2.903 36,943 +0 0.01% 107,254
2019-03-12 2019-03-08 2.903 36,943 +0 0.01% 107,254
2019-03-11 2019-03-07 2.934 36,943 +0 0.01% 108,403
2019-03-08 2019-03-06 2.903 36,943 +0 0.01% 107,254
2019-03-07 2019-03-05 2.903 36,943 +0 0.01% 107,254
2019-03-06 2019-03-04 2.831 36,943 +0 0.01% 104,572
2019-03-05 2019-03-01 2.841 36,943 +0 0.01% 104,955
2019-03-04 2019-02-28 2.800 36,943 +0 0.01% 103,423
2019-03-01 2019-02-27 2.882 36,943 +0 0.01% 106,488
2019-02-28 2019-02-26 2.893 36,943 +0 0.01% 106,871
2019-02-27 2019-02-25 2.914 36,943 +0 0.01% 107,637
2019-02-26 2019-02-22 2.976 36,943 +0 0.01% 109,935
2019-02-25 2019-02-21 2.976 36,943 +0 0.01% 109,935
2019-02-22 2019-02-20 2.882 36,943 +0 0.01% 106,488
2019-02-21 2019-02-19 2.882 36,943 +0 0.01% 106,488
2019-02-20 2019-02-18 2.882 36,943 +0 0.01% 106,488
2019-02-19 2019-02-15 2.882 36,943 +0 0.01% 106,488
2019-02-18 2019-02-14 2.882 36,943 +0 0.01% 106,488
2019-02-15 2019-02-13 2.893 36,943 +0 0.01% 106,871
2019-02-14 2019-02-12 2.903 36,943 +0 0.01% 107,254
2019-02-13 2019-02-11 2.862 36,943 +0 0.01% 105,721
2019-02-12 2019-02-08 3.059 36,943 +0 0.01% 112,999
2019-02-11 2019-02-04 3.059 36,943 +0 0.01% 112,999
2019-02-08 2019-01-31 2.955 36,943 +0 0.01% 109,169
2019-02-01 2019-01-30 2.800 36,943 +0 0.01% 103,423
2019-01-31 2019-01-29 2.820 36,943 +0 0.01% 104,189
2019-01-30 2019-01-28 2.820 36,943 +0 0.01% 104,189
2019-01-29 2019-01-25 2.800 36,943 +0 0.01% 103,423
2019-01-28 2019-01-24 2.779 36,943 +0 0.01% 102,657
2019-01-25 2019-01-23 2.800 36,943 +0 0.01% 103,423
2019-01-24 2019-01-22 2.800 36,943 +0 0.01% 103,423
2019-01-23 2019-01-21 2.800 36,943 +0 0.01% 103,423
2019-01-22 2019-01-18 2.800 36,943 +0 0.01% 103,423
2019-01-21 2019-01-17 2.800 36,943 +0 0.01% 103,423
2019-01-18 2019-01-16 2.800 36,943 +0 0.01% 103,423
2019-01-17 2019-01-15 2.820 36,943 +0 0.01% 104,189
2019-01-16 2019-01-14 2.820 36,943 +0 0.01% 104,189
2019-01-15 2019-01-11 2.882 36,943 +0 0.01% 106,488
2019-01-14 2019-01-10 2.903 36,943 +0 0.01% 107,254
2019-01-11 2019-01-09 2.800 36,943 +0 0.01% 103,423
2019-01-10 2019-01-08 2.800 36,943 +0 0.01% 103,423
2019-01-09 2019-01-07 2.748 36,943 +0 0.01% 101,508
2019-01-08 2019-01-04 2.748 36,943 +0 0.01% 101,508
2019-01-07 2019-01-03 2.696 36,943 +0 0.01% 99,593
2019-01-04 2019-01-02 2.706 36,943 +0 0.01% 99,976
2019-01-03 2018-12-31 2.706 36,943 +0 0.01% 99,976
2019-01-02 2018-12-27 2.706 36,943 +0 0.01% 99,976
2018-12-28 2018-12-24 2.706 36,943 +0 0.01% 99,976
2018-12-27 2018-12-20 2.737 36,943 +0 0.01% 101,125
2018-12-21 2018-12-19 2.706 36,943 +0 0.01% 99,976
2018-12-20 2018-12-18 2.748 36,943 +0 0.01% 101,508
2018-12-19 2018-12-17 2.634 36,943 +0 0.01% 97,294
2018-12-18 2018-12-14 2.603 36,943 +0 0.01% 96,145
2018-12-17 2018-12-13 2.654 36,943 +0 0.01% 98,061
2018-12-14 2018-12-12 2.592 36,943 +0 0.01% 95,762
2018-12-13 2018-12-11 2.592 36,943 +0 0.01% 95,762
2018-12-12 2018-12-10 2.675 36,943 +0 0.01% 98,827
2018-12-11 2018-12-07 2.675 36,943 +0 0.01% 98,827
2018-12-10 2018-12-06 2.675 36,943 +0 0.01% 98,827
2018-12-07 2018-12-05 2.675 36,943 +0 0.01% 98,827
2018-12-06 2018-12-04 2.675 36,943 +0 0.01% 98,827
2018-12-05 2018-12-03 2.675 36,943 +0 0.01% 98,827
2018-12-04 2018-11-30 2.675 36,943 +0 0.01% 98,827
2018-12-03 2018-11-29 2.675 36,943 +0 0.01% 98,827
2018-11-30 2018-11-28 2.675 36,943 +0 0.01% 98,827
2018-11-29 2018-11-27 2.675 36,943 +0 0.01% 98,827
2018-11-28 2018-11-26 2.675 36,943 +0 0.01% 98,827
2018-11-27 2018-11-23 2.675 36,943 +0 0.01% 98,827
2018-11-26 2018-11-22 2.696 36,943 +0 0.01% 99,593
2018-11-23 2018-11-21 2.665 36,943 +0 0.01% 98,444
2018-11-22 2018-11-20 2.665 36,943 +0 0.01% 98,444
2018-11-21 2018-11-19 2.665 36,943 +0 0.01% 98,444
2018-11-20 2018-11-16 2.685 36,943 +0 0.01% 99,210
2018-11-19 2018-11-15 2.685 36,943 +0 0.01% 99,210
2018-11-16 2018-11-14 2.685 36,943 +0 0.01% 99,210
2018-11-15 2018-11-13 2.685 36,943 +0 0.01% 99,210
2018-11-14 2018-11-12 2.685 36,943 +0 0.01% 99,210
2018-11-13 2018-11-09 2.685 36,943 +0 0.01% 99,210
2018-11-12 2018-11-08 2.685 36,943 +0 0.01% 99,210
2018-11-09 2018-11-07 2.685 36,943 +0 0.01% 99,210
2018-11-08 2018-11-06 2.665 36,943 +0 0.01% 98,444
2018-11-07 2018-11-05 2.644 36,943 +0 0.01% 97,677
2018-11-06 2018-11-02 2.623 36,943 +0 0.01% 96,911
2018-11-05 2018-11-01 2.696 36,943 +0 0.01% 99,593
2018-11-02 2018-10-31 2.665 36,943 +0 0.01% 98,444
2018-11-01 2018-10-30 2.654 36,943 +0 0.01% 98,061
2018-10-31 2018-10-29 2.634 36,943 +0 0.01% 97,294
2018-10-30 2018-10-26 2.706 36,943 +0 0.01% 99,976
2018-10-29 2018-10-25 2.706 36,943 +0 0.01% 99,976
2018-10-26 2018-10-24 2.706 36,943 +0 0.01% 99,976
2018-10-25 2018-10-23 2.706 36,943 +0 0.01% 99,976
2018-10-24 2018-10-22 2.717 36,943 +0 0.01% 100,359
2018-10-23 2018-10-19 2.706 36,943 +0 0.01% 99,976
2018-10-22 2018-10-18 2.706 36,943 +0 0.01% 99,976
2018-10-19 2018-10-16 2.696 36,943 +0 0.01% 99,593
2018-10-18 2018-10-15 2.696 36,943 +0 0.01% 99,593
2018-10-16 2018-10-12 2.696 36,943 +0 0.01% 99,593
2018-10-15 2018-10-11 2.696 36,943 +0 0.01% 99,593
2018-10-12 2018-10-10 2.810 36,943 +0 0.01% 103,806
2018-10-11 2018-10-09 2.810 36,943 +0 0.01% 103,806
2018-10-10 2018-10-08 2.810 36,943 +0 0.01% 103,806
2018-10-09 2018-10-05 2.810 36,943 +0 0.01% 103,806
2018-10-08 2018-10-04 2.810 36,943 +0 0.01% 103,806
2018-10-05 2018-10-03 2.810 36,943 +0 0.01% 103,806
2018-10-04 2018-10-02 2.758 36,943 +0 0.01% 101,891
2018-10-03 2018-09-28 2.800 36,943 +0 0.01% 103,423
2018-10-02 2018-09-27 2.800 36,943 +0 0.01% 103,423
2018-09-28 2018-09-26 2.851 36,943 +0 0.01% 105,338
2018-09-27 2018-09-24 2.903 36,943 +0 0.01% 107,254
2018-09-26 2018-09-21 2.779 36,943 +0 0.01% 102,657
2018-09-24 2018-09-20 2.800 36,943 +0 0.01% 103,423
2018-09-21 2018-09-19 2.800 36,943 +0 0.01% 103,423
2018-09-20 2018-09-18 2.800 36,943 +0 0.01% 103,423
2018-09-19 2018-09-17 2.800 36,943 +0 0.01% 103,423
2018-09-18 2018-09-14 2.800 36,943 +0 0.01% 103,423
2018-09-17 2018-09-13 2.748 36,943 +0 0.01% 101,508
2018-09-14 2018-09-12 2.717 36,943 +0 0.01% 100,359
2018-09-13 2018-09-11 2.737 36,943 +0 0.01% 101,125
2018-09-12 2018-09-10 2.737 36,943 +0 0.01% 101,125
2018-09-11 2018-09-07 2.748 36,943 +0 0.01% 101,508
2018-09-10 2018-09-06 2.768 36,943 +0 0.01% 102,274
2018-09-07 2018-09-05 2.758 36,943 +0 0.01% 101,891
2018-09-06 2018-09-04 2.758 36,943 +0 0.01% 101,891
2018-09-05 2018-09-03 2.768 36,943 +0 0.01% 102,274
2018-09-04 2018-08-31 2.768 36,943 +0 0.01% 102,274
2018-09-03 2018-08-30 2.768 36,943 +0 0.01% 102,274
2018-08-31 2018-08-29 2.768 36,943 +0 0.01% 102,274
2018-08-30 2018-08-28 2.758 36,943 +0 0.01% 101,891
2018-08-29 2018-08-27 2.768 36,943 +0 0.01% 102,274
2018-08-28 2018-08-24 2.768 36,943 +0 0.01% 102,274
2018-08-27 2018-08-23 2.779 36,943 +0 0.01% 102,657
2018-08-24 2018-08-22 2.789 36,943 +0 0.01% 103,040
2018-08-23 2018-08-21 2.789 36,943 +0 0.01% 103,040
2018-08-22 2018-08-20 2.779 36,943 +0 0.01% 102,657
2018-08-21 2018-08-17 2.800 36,943 +0 0.01% 103,423
2018-08-20 2018-08-16 2.800 36,943 +0 0.01% 103,423
2018-08-17 2018-08-15 2.800 36,943 +0 0.01% 103,423
2018-08-16 2018-08-14 2.882 36,943 +0 0.01% 106,488
2018-08-15 2018-08-13 2.882 36,943 +0 0.01% 106,488
2018-08-14 2018-08-10 2.882 36,943 +0 0.01% 106,488
2018-08-13 2018-08-09 2.882 36,943 +0 0.01% 106,488
2018-08-10 2018-08-08 2.882 36,943 +0 0.01% 106,488
2018-08-09 2018-08-07 2.882 36,943 +0 0.01% 106,488
2018-08-08 2018-08-06 2.882 36,943 +0 0.01% 106,488
2018-08-07 2018-08-03 2.882 36,943 +0 0.01% 106,488
2018-08-06 2018-08-02 2.882 36,943 +0 0.01% 106,488
2018-08-03 2018-08-01 2.914 36,943 +0 0.01% 107,637
2018-08-02 2018-07-31 2.924 36,943 +0 0.01% 108,020
2018-08-01 2018-07-30 2.924 36,943 +0 0.01% 108,020
2018-07-31 2018-07-27 2.903 36,943 +0 0.01% 107,254
2018-07-30 2018-07-26 2.882 36,943 +0 0.01% 106,488
2018-07-27 2018-07-25 2.903 36,943 +0 0.01% 107,254
2018-07-26 2018-07-24 2.882 36,943 +0 0.01% 106,488
2018-07-25 2018-07-23 2.934 36,943 +0 0.01% 108,403
2018-07-24 2018-07-20 2.934 36,943 +0 0.01% 108,403
2018-07-23 2018-07-19 2.934 36,943 +0 0.01% 108,403
2018-07-20 2018-07-18 2.934 36,943 +0 0.01% 108,403
2018-07-19 2018-07-17 2.934 36,943 +0 0.01% 108,403
2018-07-18 2018-07-16 2.934 36,943 +0 0.01% 108,403
2018-07-17 2018-07-13 2.934 36,943 +0 0.01% 108,403
2018-07-16 2018-07-12 2.934 36,943 +0 0.01% 108,403
2018-07-13 2018-07-11 2.903 36,943 +0 0.01% 107,254
2018-07-12 2018-07-10 2.945 36,943 +0 0.01% 108,786
2018-07-11 2018-07-09 2.945 36,943 +0 0.01% 108,786
2018-07-10 2018-07-06 2.945 36,943 +0 0.01% 108,786
2018-07-09 2018-07-05 2.945 36,943 +0 0.01% 108,786
2018-07-06 2018-07-04 2.945 36,943 +0 0.01% 108,786
2018-07-05 2018-07-03 2.945 36,943 +0 0.01% 108,786
2018-07-04 2018-06-29 2.955 36,943 +0 0.01% 109,169
2018-07-03 2018-06-28 2.945 36,943 +0 0.01% 108,786
2018-06-29 2018-06-27 3.007 36,943 +0 0.01% 111,084
2018-06-28 2018-06-26 3.038 36,943 +0 0.01% 112,233
2018-06-27 2018-06-25 3.038 36,943 +0 0.01% 112,233
2018-06-26 2018-06-22 3.038 36,943 +0 0.01% 112,233
2018-06-25 2018-06-21 3.100 36,943 +0 0.01% 114,532
2018-06-22 2018-06-20 3.038 36,943 +0 0.01% 112,233
2018-06-21 2018-06-19 3.038 36,943 +0 0.01% 112,233
2018-06-20 2018-06-15 3.069 36,943 +0 0.01% 113,382
2018-06-19 2018-06-14 3.048 36,943 +0 0.01% 112,616
2018-06-15 2018-06-13 3.048 36,943 +0 0.01% 112,616
2018-06-14 2018-06-12 3.038 36,943 +0 0.01% 112,233
2018-06-13 2018-06-11 3.038 36,943 +0 0.01% 112,233
2018-06-12 2018-06-08 3.017 36,943 +0 0.01% 111,467
2018-06-11 2018-06-07 3.149 36,943 +0 0.01% 116,351
2018-06-08 2018-06-06 3.139 36,943 +821 0.01% 115,959
2018-06-07 2018-06-05 3.149 36,122 +0 0.01% 113,765
2018-06-06 2018-06-04 3.160 36,122 +0 0.01% 114,148
2018-06-05 2018-06-01 3.149 36,122 +0 0.01% 113,765
2018-06-04 2018-05-31 3.149 36,122 +0 0.01% 113,765
2018-06-01 2018-05-30 3.139 36,122 +0 0.01% 113,382
2018-05-31 2018-05-29 3.160 36,122 +0 0.01% 114,148
2018-05-30 2018-05-28 3.160 36,122 +0 0.01% 114,148
2018-05-29 2018-05-25 3.096 36,122 +0 0.01% 111,850
2018-05-28 2018-05-24 3.033 36,122 +0 0.01% 109,552
2018-05-25 2018-05-23 3.033 36,122 +0 0.01% 109,552
2018-05-24 2018-05-21 3.022 36,122 +0 0.01% 109,169
2018-05-23 2018-05-18 3.054 36,122 +0 0.01% 110,318
2018-05-21 2018-05-17 3.075 36,122 +0 0.01% 111,084
2018-05-18 2018-05-16 3.054 36,122 +0 0.01% 110,318
2018-05-17 2018-05-15 3.043 36,122 +0 0.01% 109,935
2018-05-16 2018-05-14 3.043 36,122 +0 0.01% 109,935
2018-05-15 2018-05-11 3.054 36,122 +0 0.01% 110,318
2018-05-14 2018-05-10 3.065 36,122 +0 0.01% 110,701
2018-05-11 2018-05-09 3.022 36,122 +0 0.01% 109,169
2018-05-10 2018-05-08 3.022 36,122 +0 0.01% 109,169
2018-05-09 2018-05-07 2.990 36,122 +0 0.01% 108,020
2018-05-08 2018-05-04 2.990 36,122 +0 0.01% 108,020
2018-05-07 2018-05-03 3.022 36,122 +0 0.01% 109,169
2018-05-04 2018-05-02 3.022 36,122 +0 0.01% 109,169
2018-05-03 2018-04-30 3.022 36,122 +0 0.01% 109,169
2018-05-02 2018-04-27 3.065 36,122 +0 0.01% 110,701
2018-04-30 2018-04-26 3.065 36,122 +0 0.01% 110,701
2018-04-27 2018-04-25 3.065 36,122 +0 0.01% 110,701
2018-04-26 2018-04-24 3.054 36,122 +0 0.01% 110,318
2018-04-25 2018-04-23 3.022 36,122 +0 0.01% 109,169
2018-04-24 2018-04-20 3.022 36,122 +0 0.01% 109,169
2018-04-23 2018-04-19 3.118 36,122 +0 0.01% 112,616
2018-04-20 2018-04-18 3.043 36,122 +0 0.01% 109,935
2018-04-19 2018-04-17 3.107 36,122 +0 0.01% 112,233
2018-04-18 2018-04-16 3.096 36,122 +0 0.01% 111,850
2018-04-17 2018-04-13 3.107 36,122 +0 0.01% 112,233
2018-04-16 2018-04-12 3.096 36,122 +0 0.01% 111,850
2018-04-13 2018-04-11 3.096 36,122 +0 0.01% 111,850
2018-04-12 2018-04-10 3.107 36,122 +0 0.01% 112,233
2018-04-11 2018-04-09 3.107 36,122 +0 0.01% 112,233
2018-04-10 2018-04-06 3.096 36,122 +0 0.01% 111,850
2018-04-09 2018-04-04 3.096 36,122 +0 0.01% 111,850
2018-04-06 2018-04-03 3.118 36,122 +0 0.01% 112,616
2018-04-04 2018-03-29 3.096 36,122 +0 0.01% 111,850
2018-04-03 2018-03-28 3.096 36,122 +0 0.01% 111,850
2018-03-29 2018-03-27 3.075 36,122 +0 0.01% 111,084
2018-03-28 2018-03-26 3.075 36,122 +0 0.01% 111,084
2018-03-27 2018-03-23 3.075 36,122 +0 0.01% 111,084
2018-03-26 2018-03-22 3.171 36,122 +0 0.01% 114,531
2018-03-23 2018-03-21 3.128 36,122 +0 0.01% 112,999
2018-03-22 2018-03-20 3.107 36,122 +0 0.01% 112,233
2018-03-21 2018-03-19 3.118 36,122 +0 0.01% 112,616
2018-03-20 2018-03-16 3.118 36,122 +0 0.01% 112,616
2018-03-19 2018-03-15 3.118 36,122 +0 0.01% 112,616
2018-03-16 2018-03-14 3.118 36,122 +0 0.01% 112,616
2018-03-15 2018-03-13 3.128 36,122 +0 0.01% 112,999
2018-03-14 2018-03-12 3.128 36,122 +0 0.01% 112,999
2018-03-13 2018-03-09 3.054 36,122 +0 0.01% 110,318
2018-03-12 2018-03-08 3.054 36,122 +0 0.01% 110,318
2018-03-09 2018-03-07 3.033 36,122 +0 0.01% 109,552
2018-03-08 2018-03-06 3.022 36,122 +0 0.01% 109,169
2018-03-07 2018-03-05 3.096 36,122 +0 0.01% 111,850
2018-03-06 2018-03-02 3.128 36,122 +0 0.01% 112,999
2018-03-05 2018-03-01 3.128 36,122 +0 0.01% 112,999
2018-03-02 2018-02-28 3.086 36,122 +0 0.01% 111,467
2018-03-01 2018-02-27 3.086 36,122 +0 0.01% 111,467
2018-02-28 2018-02-26 3.075 36,122 +0 0.01% 111,084
2018-02-27 2018-02-23 3.075 36,122 +0 0.01% 111,084
2018-02-26 2018-02-22 3.075 36,122 +0 0.01% 111,084
2018-02-23 2018-02-21 3.054 36,122 +0 0.01% 110,318
2018-02-22 2018-02-20 3.033 36,122 +0 0.01% 109,552
2018-02-21 2018-02-15 2.990 36,122 +0 0.01% 108,020
2018-02-20 2018-02-13 2.990 36,122 +0 0.01% 108,020
2018-02-14 2018-02-12 3.012 36,122 +0 0.01% 108,786
2018-02-13 2018-02-09 3.012 36,122 +0 0.01% 108,786
2018-02-12 2018-02-08 3.065 36,122 +0 0.01% 110,701
2018-02-09 2018-02-07 3.012 36,122 +0 0.01% 108,786
2018-02-08 2018-02-06 2.990 36,122 +0 0.01% 108,020
2018-02-07 2018-02-05 3.065 36,122 +0 0.01% 110,701
2018-02-06 2018-02-02 3.171 36,122 +0 0.01% 114,531
2018-02-05 2018-02-01 3.096 36,122 +0 0.01% 111,850
2018-02-02 2018-01-31 3.139 36,122 +0 0.01% 113,382
2018-02-01 2018-01-30 3.128 36,122 +0 0.01% 112,999
2018-01-31 2018-01-29 3.128 36,122 +0 0.01% 112,999
2018-01-30 2018-01-26 3.192 36,122 +0 0.01% 115,298
2018-01-29 2018-01-25 3.128 36,122 +0 0.01% 112,999
2018-01-26 2018-01-24 3.096 36,122 +0 0.01% 111,850
2018-01-25 2018-01-23 3.086 36,122 +0 0.01% 111,467
2018-01-24 2018-01-22 3.086 36,122 +0 0.01% 111,467
2018-01-23 2018-01-19 3.118 36,122 +0 0.01% 112,616
2018-01-22 2018-01-18 3.128 36,122 +0 0.01% 112,999
2018-01-19 2018-01-17 3.139 36,122 +0 0.01% 113,382
2018-01-18 2018-01-16 3.139 36,122 +0 0.01% 113,382
2018-01-17 2018-01-15 3.149 36,122 +0 0.01% 113,765
2018-01-16 2018-01-12 3.149 36,122 +0 0.01% 113,765
2018-01-15 2018-01-11 3.171 36,122 +0 0.01% 114,531
2018-01-12 2018-01-10 3.181 36,122 +0 0.01% 114,915
2018-01-11 2018-01-09 3.128 36,122 +0 0.01% 112,999
2018-01-10 2018-01-08 3.118 36,122 +0 0.01% 112,616
2018-01-09 2018-01-05 3.181 36,122 +0 0.01% 114,915
2018-01-08 2018-01-04 3.149 36,122 +0 0.01% 113,765
2018-01-05 2018-01-03 3.139 36,122 +0 0.01% 113,382
2018-01-04 2018-01-02 3.149 36,122 +0 0.01% 113,765
2018-01-03 2017-12-29 3.149 36,122 +0 0.01% 113,765
2018-01-02 2017-12-28 3.139 36,122 +0 0.01% 113,382
2017-12-29 2017-12-27 3.149 36,122 +0 0.01% 113,765
2017-12-28 2017-12-22 3.149 36,122 +0 0.01% 113,765
2017-12-27 2017-12-21 3.149 36,122 +0 0.01% 113,765
2017-12-22 2017-12-20 3.149 36,122 +0 0.01% 113,765
2017-12-21 2017-12-19 3.128 36,122 +0 0.01% 112,999
2017-12-20 2017-12-18 3.128 36,122 +0 0.01% 112,999
2017-12-19 2017-12-15 3.128 36,122 +0 0.01% 112,999
2017-12-18 2017-12-14 3.128 36,122 +0 0.01% 112,999
2017-12-15 2017-12-13 3.128 36,122 +0 0.01% 112,999
2017-12-14 2017-12-12 3.181 36,122 +0 0.01% 114,915
2017-12-13 2017-12-11 3.107 36,122 +0 0.01% 112,233
2017-12-12 2017-12-08 3.149 36,122 +0 0.01% 113,765
2017-12-11 2017-12-07 3.149 36,122 +0 0.01% 113,765
2017-12-08 2017-12-06 3.096 36,122 +0 0.01% 111,850
2017-12-07 2017-12-05 3.086 36,122 +0 0.01% 111,467
2017-12-06 2017-12-04 3.181 36,122 +0 0.01% 114,915
2017-12-05 2017-12-01 3.181 36,122 +0 0.01% 114,915
2017-12-04 2017-11-30 3.181 36,122 +0 0.01% 114,915
2017-12-01 2017-11-29 3.022 36,122 +0 0.01% 109,169
2017-11-30 2017-11-28 3.065 36,122 +0 0.01% 110,701
2017-11-29 2017-11-27 3.001 36,122 +0 0.01% 108,403
2017-11-28 2017-11-24 3.075 36,122 +0 0.01% 111,084
2017-11-27 2017-11-23 3.054 36,122 +0 0.01% 110,318
2017-11-24 2017-11-22 3.096 36,122 +0 0.01% 111,850
2017-11-23 2017-11-21 3.149 36,122 +0 0.01% 113,765
2017-11-22 2017-11-20 3.160 36,122 +0 0.01% 114,148
2017-11-21 2017-11-17 3.096 36,122 +0 0.01% 111,850
2017-11-20 2017-11-16 3.096 36,122 +0 0.01% 111,850
2017-11-17 2017-11-15 3.096 36,122 +0 0.01% 111,850
2017-11-16 2017-11-14 3.096 36,122 +0 0.01% 111,850
2017-11-15 2017-11-13 3.096 36,122 +0 0.01% 111,850
2017-11-14 2017-11-10 3.065 36,122 +0 0.01% 110,701
2017-11-13 2017-11-09 3.075 36,122 +0 0.01% 111,084
2017-11-10 2017-11-08 3.086 36,122 +0 0.01% 111,467
2017-11-09 2017-11-07 3.118 36,122 +0 0.01% 112,616
2017-11-08 2017-11-06 3.075 36,122 +0 0.01% 111,084
2017-11-07 2017-11-03 3.075 36,122 +0 0.01% 111,084
2017-11-06 2017-11-02 3.075 36,122 +0 0.01% 111,084
2017-11-03 2017-11-01 3.075 36,122 +0 0.01% 111,084
2017-11-02 2017-10-31 3.096 36,122 +0 0.01% 111,850
2017-11-01 2017-10-30 3.096 36,122 +0 0.01% 111,850
2017-10-31 2017-10-27 3.128 36,122 +0 0.01% 112,999
2017-10-30 2017-10-26 3.096 36,122 +0 0.01% 111,850
2017-10-27 2017-10-25 3.096 36,122 +0 0.01% 111,850
2017-10-26 2017-10-24 3.139 36,122 +0 0.01% 113,382
2017-10-25 2017-10-23 3.107 36,122 +0 0.01% 112,233
2017-10-24 2017-10-20 3.096 36,122 +0 0.01% 111,850
2017-10-23 2017-10-19 3.075 36,122 +0 0.01% 111,084
2017-10-20 2017-10-18 3.096 36,122 +0 0.01% 111,850
2017-10-19 2017-10-17 3.096 36,122 +0 0.01% 111,850
2017-10-18 2017-10-16 3.075 36,122 +0 0.01% 111,084
2017-10-17 2017-10-13 3.033 36,122 +0 0.01% 109,552
2017-10-16 2017-10-12 3.001 36,122 +0 0.01% 108,403
2017-10-13 2017-10-11 3.001 36,122 +0 0.01% 108,403
2017-10-12 2017-10-10 3.033 36,122 +0 0.01% 109,552
2017-10-11 2017-10-09 3.033 36,122 +0 0.01% 109,552
2017-10-10 2017-10-06 3.022 36,122 +0 0.01% 109,169
2017-10-09 2017-10-04 3.054 36,122 +0 0.01% 110,318
2017-10-06 2017-10-03 3.054 36,122 +0 0.01% 110,318
2017-10-04 2017-09-29 3.043 36,122 +0 0.01% 109,935
2017-10-03 2017-09-28 3.033 36,122 +0 0.01% 109,552
2017-09-29 2017-09-27 3.033 36,122 +0 0.01% 109,552
2017-09-28 2017-09-26 3.075 36,122 +0 0.01% 111,084
2017-09-27 2017-09-25 3.075 36,122 +0 0.01% 111,084
2017-09-26 2017-09-22 3.128 36,122 +0 0.01% 112,999
2017-09-25 2017-09-21 3.149 36,122 +0 0.01% 113,765
2017-09-22 2017-09-20 3.149 36,122 +0 0.01% 113,765
2017-09-21 2017-09-19 3.160 36,122 +0 0.01% 114,148
2017-09-20 2017-09-18 3.160 36,122 +0 0.01% 114,148
2017-09-19 2017-09-15 3.160 36,122 +0 0.01% 114,148
2017-09-18 2017-09-14 3.096 36,122 +0 0.01% 111,850
2017-09-15 2017-09-13 3.075 36,122 +0 0.01% 111,084
2017-09-14 2017-09-12 3.086 36,122 +0 0.01% 111,467
2017-09-13 2017-09-11 3.096 36,122 +0 0.01% 111,850
2017-09-12 2017-09-08 3.075 36,122 +0 0.01% 111,084
2017-09-11 2017-09-07 3.075 36,122 +0 0.01% 111,084
2017-09-08 2017-09-06 3.086 36,122 +0 0.01% 111,467
2017-09-07 2017-09-05 3.086 36,122 +0 0.01% 111,467
2017-09-06 2017-09-04 3.086 36,122 +0 0.01% 111,467
2017-09-05 2017-09-01 3.086 36,122 +0 0.01% 111,467
2017-09-04 2017-08-31 3.096 36,122 +0 0.01% 111,850
2017-09-01 2017-08-30 3.096 36,122 +0 0.01% 111,850
2017-08-31 2017-08-29 3.075 36,122 +0 0.01% 111,084
2017-08-30 2017-08-28 3.054 36,122 +0 0.01% 110,318
2017-08-29 2017-08-25 3.096 36,122 +0 0.01% 111,850
2017-08-28 2017-08-24 3.128 36,122 +0 0.01% 112,999
2017-08-25 2017-08-22 3.128 36,122 +0 0.01% 112,999
2017-08-24 2017-08-21 3.128 36,122 +0 0.01% 112,999
2017-08-22 2017-08-18 3.181 36,122 +0 0.01% 114,915
2017-08-21 2017-08-17 3.181 36,122 +0 0.01% 114,915
2017-08-18 2017-08-16 3.171 36,122 +0 0.01% 114,531
2017-08-17 2017-08-15 3.128 36,122 +0 0.01% 112,999
2017-08-16 2017-08-14 3.181 36,122 +0 0.01% 114,915
2017-08-15 2017-08-11 3.171 36,122 +0 0.01% 114,531
2017-08-14 2017-08-10 3.192 36,122 +0 0.01% 115,298
2017-08-11 2017-08-09 3.192 36,122 +0 0.01% 115,298
2017-08-10 2017-08-08 3.181 36,122 +0 0.01% 114,915
2017-08-09 2017-08-07 3.202 36,122 +0 0.01% 115,681
2017-08-08 2017-08-04 3.202 36,122 +0 0.01% 115,681
2017-08-07 2017-08-03 3.213 36,122 +0 0.01% 116,064
2017-08-04 2017-08-02 3.202 36,122 +0 0.01% 115,681
2017-08-03 2017-08-01 3.245 36,122 +0 0.01% 117,213
2017-08-02 2017-07-31 3.245 36,122 +0 0.01% 117,213
2017-08-01 2017-07-28 3.224 36,122 +0 0.01% 116,447
2017-07-31 2017-07-27 3.224 36,122 +0 0.01% 116,447
2017-07-28 2017-07-26 3.224 36,122 +0 0.01% 116,447
2017-07-27 2017-07-25 3.224 36,122 +0 0.01% 116,447
2017-07-26 2017-07-24 3.224 36,122 +0 0.01% 116,447
2017-07-25 2017-07-21 3.245 36,122 +0 0.01% 117,213
2017-07-24 2017-07-20 3.245 36,122 +0 0.01% 117,213
2017-07-21 2017-07-19 3.245 36,122 +0 0.01% 117,213
2017-07-20 2017-07-18 3.202 36,122 +0 0.01% 115,681
2017-07-19 2017-07-17 3.202 36,122 +0 0.01% 115,681
2017-07-18 2017-07-14 3.224 36,122 +0 0.01% 116,447
2017-07-17 2017-07-13 3.245 36,122 +0 0.01% 117,213
2017-07-14 2017-07-12 3.224 36,122 +0 0.01% 116,447
2017-07-13 2017-07-11 3.224 36,122 +0 0.01% 116,447
2017-07-12 2017-07-10 3.202 36,122 +0 0.01% 115,681
2017-07-11 2017-07-07 3.256 36,122 +0 0.01% 117,596
2017-07-10 2017-07-06 3.245 36,122 +0 0.01% 117,213
2017-07-07 2017-07-05 3.224 36,122 +0 0.01% 116,447
2017-07-06 2017-07-04 3.181 36,122 +0 0.01% 114,915
2017-07-05 2017-07-03 3.213 36,122 +0 0.01% 116,064
2017-07-04 2017-06-30 3.202 36,122 +0 0.01% 115,681
2017-07-03 2017-06-29 3.234 36,122 +0 0.01% 116,830
2017-06-30 2017-06-28 3.224 36,122 +0 0.01% 116,447
2017-06-29 2017-06-27 3.266 36,122 +0 0.01% 117,979
2017-06-28 2017-06-26 3.373 36,122 +0 0.01% 121,854
2017-06-27 2017-06-23 3.341 36,122 +695 0.01% 120,683
2017-06-26 2017-06-22 3.427 35,427 +0 0.01% 121,425
2017-06-23 2017-06-21 3.460 35,427 +0 0.01% 122,574
2017-06-22 2017-06-20 3.417 35,427 +0 0.01% 121,042
2017-06-21 2017-06-19 3.460 35,427 +0 0.01% 122,574
2017-06-20 2017-06-16 3.330 35,427 +0 0.01% 117,978
2017-06-19 2017-06-15 3.330 35,427 +0 0.01% 117,978
2017-06-16 2017-06-14 3.330 35,427 +0 0.01% 117,978
2017-06-15 2017-06-13 3.276 35,427 +0 0.01% 116,063
2017-06-14 2017-06-12 3.276 35,427 +0 0.01% 116,063
2017-06-13 2017-06-09 3.298 35,427 +0 0.01% 116,829
2017-06-12 2017-06-08 3.298 35,427 +0 0.01% 116,829
2017-06-09 2017-06-07 3.298 35,427 +0 0.01% 116,829
2017-06-08 2017-06-06 3.265 35,427 +0 0.01% 115,679
2017-06-07 2017-06-05 3.309 35,427 +0 0.01% 117,212
2017-06-06 2017-06-02 3.309 35,427 +0 0.01% 117,212
2017-06-05 2017-06-01 3.287 35,427 +0 0.01% 116,446
2017-06-02 2017-05-31 3.319 35,427 +0 0.01% 117,595
2017-06-01 2017-05-29 3.319 35,427 +0 0.01% 117,595
2017-05-31 2017-05-26 3.330 35,427 +0 0.01% 117,978
2017-05-29 2017-05-25 3.309 35,427 +0 0.01% 117,212
2017-05-26 2017-05-24 3.211 35,427 +0 0.01% 113,764
2017-05-25 2017-05-23 3.200 35,427 +0 0.01% 113,381
2017-05-24 2017-05-22 3.157 35,427 +0 0.01% 111,849
2017-05-23 2017-05-19 3.179 35,427 +0 0.01% 112,615
2017-05-22 2017-05-18 3.136 35,427 +0 0.01% 111,083
2017-05-19 2017-05-17 3.157 35,427 +0 0.01% 111,849
2017-05-18 2017-05-16 3.157 35,427 +0 0.01% 111,849
2017-05-17 2017-05-15 3.168 35,427 +0 0.01% 112,232
2017-05-16 2017-05-12 3.200 35,427 +0 0.01% 113,381
2017-05-15 2017-05-11 3.200 35,427 +0 0.01% 113,381
2017-05-12 2017-05-10 3.222 35,427 +0 0.01% 114,147
2017-05-11 2017-05-09 3.222 35,427 +0 0.01% 114,147
2017-05-10 2017-05-08 3.211 35,427 +0 0.01% 113,764
2017-05-09 2017-05-05 3.211 35,427 +0 0.01% 113,764
2017-05-08 2017-05-04 3.233 35,427 +0 0.01% 114,530
2017-05-05 2017-05-02 3.222 35,427 +0 0.01% 114,147
2017-05-04 2017-04-28 3.222 35,427 +0 0.01% 114,147
2017-05-02 2017-04-27 3.222 35,427 +0 0.01% 114,147
2017-04-28 2017-04-26 3.222 35,427 +0 0.01% 114,147
2017-04-27 2017-04-25 3.222 35,427 +0 0.01% 114,147
2017-04-26 2017-04-24 3.222 35,427 +0 0.01% 114,147
2017-04-25 2017-04-21 3.222 35,427 +0 0.01% 114,147
2017-04-24 2017-04-20 3.222 35,427 +0 0.01% 114,147
2017-04-21 2017-04-19 3.114 35,427 +0 0.01% 110,317
2017-04-20 2017-04-18 3.114 35,427 +0 0.01% 110,317
2017-04-19 2017-04-13 3.168 35,427 +0 0.01% 112,232
2017-04-18 2017-04-12 3.190 35,427 +0 0.01% 112,998
2017-04-13 2017-04-11 3.211 35,427 +0 0.01% 113,764
2017-04-12 2017-04-10 3.211 35,427 +0 0.01% 113,764
2017-04-11 2017-04-07 3.244 35,427 +0 0.01% 114,913
2017-04-10 2017-04-06 3.233 35,427 +0 0.01% 114,530
2017-04-07 2017-04-05 3.190 35,427 +0 0.01% 112,998
2017-04-06 2017-04-03 3.168 35,427 +0 0.01% 112,232
2017-04-05 2017-03-31 3.190 35,427 +0 0.01% 112,998
2017-04-03 2017-03-30 3.190 35,427 +0 0.01% 112,998
2017-03-31 2017-03-29 3.190 35,427 +0 0.01% 112,998
2017-03-30 2017-03-28 3.200 35,427 +0 0.01% 113,381
2017-03-29 2017-03-27 3.200 35,427 +0 0.01% 113,381
2017-03-28 2017-03-24 3.200 35,427 +0 0.01% 113,381
2017-03-27 2017-03-23 3.179 35,427 +0 0.01% 112,615
2017-03-24 2017-03-22 3.233 35,427 +0 0.01% 114,530
2017-03-23 2017-03-21 3.244 35,427 +0 0.01% 114,913
2017-03-22 2017-03-20 3.244 35,427 +0 0.01% 114,913
2017-03-21 2017-03-17 3.244 35,427 +0 0.01% 114,913
2017-03-20 2017-03-16 3.244 35,427 +0 0.01% 114,913
2017-03-17 2017-03-15 3.222 35,427 +0 0.01% 114,147
2017-03-16 2017-03-14 3.244 35,427 +0 0.01% 114,913
2017-03-15 2017-03-13 3.200 35,427 +0 0.01% 113,381
2017-03-14 2017-03-10 3.200 35,427 +0 0.01% 113,381
2017-03-13 2017-03-09 3.200 35,427 +0 0.01% 113,381
2017-03-10 2017-03-08 3.233 35,427 +0 0.01% 114,530
2017-03-09 2017-03-07 3.233 35,427 +0 0.01% 114,530
2017-03-08 2017-03-06 3.233 35,427 +0 0.01% 114,530
2017-03-07 2017-03-03 3.244 35,427 +0 0.01% 114,913
2017-03-06 2017-03-02 3.265 35,427 +0 0.01% 115,679
2017-03-03 2017-03-01 3.233 35,427 +0 0.01% 114,530
2017-03-02 2017-02-28 3.233 35,427 +0 0.01% 114,530
2017-03-01 2017-02-27 3.190 35,427 +0 0.01% 112,998
2017-02-28 2017-02-24 3.244 35,427 +0 0.01% 114,913
2017-02-27 2017-02-23 3.222 35,427 +0 0.01% 114,147
2017-02-24 2017-02-22 3.211 35,427 +0 0.01% 113,764
2017-02-23 2017-02-21 3.222 35,427 +0 0.01% 114,147
2017-02-22 2017-02-20 3.276 35,427 +0 0.01% 116,063
2017-02-21 2017-02-17 3.287 35,427 +0 0.01% 116,446
2017-02-20 2017-02-16 3.200 35,427 +0 0.01% 113,381
2017-02-17 2017-02-15 3.244 35,427 +0 0.01% 114,913
2017-02-16 2017-02-14 3.233 35,427 +0 0.01% 114,530
2017-02-15 2017-02-13 3.244 35,427 +0 0.01% 114,913
2017-02-14 2017-02-10 3.211 35,427 +0 0.01% 113,764
2017-02-13 2017-02-09 3.190 35,427 +0 0.01% 112,998
2017-02-10 2017-02-08 3.114 35,427 +0 0.01% 110,317
2017-02-09 2017-02-07 3.114 35,427 +0 0.01% 110,317
2017-02-08 2017-02-06 3.146 35,427 +0 0.01% 111,466
2017-02-07 2017-02-03 3.190 35,427 +0 0.01% 112,998
2017-02-06 2017-02-02 3.092 35,427 +0 0.01% 109,551
2017-02-03 2017-02-01 3.060 35,427 +0 0.01% 108,402
2017-02-02 2017-01-27 3.071 35,427 +0 0.01% 108,785
2017-02-01 2017-01-25 3.038 35,427 +0 0.01% 107,636
2017-01-26 2017-01-24 3.060 35,427 +0 0.01% 108,402
2017-01-25 2017-01-23 3.071 35,427 +0 0.01% 108,785
2017-01-24 2017-01-20 3.071 35,427 +0 0.01% 108,785
2017-01-23 2017-01-19 3.060 35,427 +0 0.01% 108,402
2017-01-20 2017-01-18 3.081 35,427 +0 0.01% 109,168
2017-01-19 2017-01-17 3.060 35,427 +0 0.01% 108,402
2017-01-18 2017-01-16 3.060 35,427 +0 0.01% 108,402
2017-01-17 2017-01-13 3.071 35,427 +0 0.01% 108,785
2017-01-16 2017-01-12 3.006 35,427 +0 0.01% 106,486
2017-01-13 2017-01-11 2.995 35,427 +0 0.01% 106,103
2017-01-12 2017-01-10 2.995 35,427 +0 0.01% 106,103
2017-01-11 2017-01-09 2.995 35,427 +0 0.01% 106,103
2017-01-10 2017-01-06 2.984 35,427 +0 0.01% 105,720
2017-01-09 2017-01-05 2.984 35,427 +0 0.01% 105,720
2017-01-06 2017-01-04 2.963 35,427 +0 0.01% 104,954
2017-01-05 2017-01-03 2.973 35,427 +0 0.01% 105,337
2017-01-04 2016-12-30 2.930 35,427 +0 0.01% 103,805
2017-01-03 2016-12-29 2.919 35,427 +0 0.01% 103,422
2016-12-30 2016-12-28 2.919 35,427 +0 0.01% 103,422
2016-12-29 2016-12-23 2.919 35,427 +0 0.01% 103,422
2016-12-28 2016-12-22 2.919 35,427 +0 0.01% 103,422
2016-12-23 2016-12-21 2.919 35,427 +0 0.01% 103,422
2016-12-22 2016-12-20 2.919 35,427 +0 0.01% 103,422
2016-12-21 2016-12-19 2.973 35,427 +0 0.01% 105,337
2016-12-20 2016-12-16 2.973 35,427 +0 0.01% 105,337
2016-12-19 2016-12-15 2.973 35,427 +0 0.01% 105,337
2016-12-16 2016-12-14 2.973 35,427 +0 0.01% 105,337
2016-12-15 2016-12-13 2.973 35,427 +0 0.01% 105,337
2016-12-14 2016-12-12 2.973 35,427 +0 0.01% 105,337
2016-12-13 2016-12-09 2.973 35,427 +0 0.01% 105,337
2016-12-12 2016-12-08 2.963 35,427 +0 0.01% 104,954
2016-12-09 2016-12-07 2.963 35,427 +0 0.01% 104,954
2016-12-08 2016-12-06 2.963 35,427 +0 0.01% 104,954
2016-12-07 2016-12-05 2.941 35,427 +0 0.01% 104,188
2016-12-06 2016-12-02 2.941 35,427 +0 0.01% 104,188
2016-12-05 2016-12-01 2.941 35,427 +0 0.01% 104,188
2016-12-02 2016-11-30 2.941 35,427 +0 0.01% 104,188
2016-12-01 2016-11-29 2.908 35,427 +0 0.01% 103,039
2016-11-30 2016-11-28 2.876 35,427 +0 0.01% 101,890
2016-11-29 2016-11-25 2.876 35,427 +0 0.01% 101,890
2016-11-28 2016-11-24 2.887 35,427 +0 0.01% 102,273
2016-11-25 2016-11-23 2.854 35,427 +0 0.01% 101,124
2016-11-24 2016-11-22 2.865 35,427 +0 0.01% 101,507
2016-11-23 2016-11-21 2.844 35,427 +0 0.01% 100,741
2016-11-22 2016-11-18 2.876 35,427 +0 0.01% 101,890
2016-11-21 2016-11-17 2.854 35,427 +0 0.01% 101,124
2016-11-18 2016-11-16 2.865 35,427 +0 0.01% 101,507
2016-11-17 2016-11-15 2.898 35,427 +0 0.01% 102,656
2016-11-16 2016-11-14 2.898 35,427 +0 0.01% 102,656
2016-11-15 2016-11-11 2.898 35,427 +0 0.01% 102,656
2016-11-14 2016-11-10 2.898 35,427 +0 0.01% 102,656
2016-11-11 2016-11-09 2.865 35,427 +0 0.01% 101,507
2016-11-10 2016-11-08 2.952 35,427 +0 0.01% 104,571
2016-11-09 2016-11-07 2.952 35,427 +0 0.01% 104,571
2016-11-08 2016-11-04 2.952 35,427 +0 0.01% 104,571
2016-11-07 2016-11-03 2.973 35,427 +0 0.01% 105,337
2016-11-04 2016-11-02 3.006 35,427 +0 0.01% 106,486
2016-11-03 2016-11-01 3.006 35,427 +0 0.01% 106,486
2016-11-02 2016-10-31 2.963 35,427 +0 0.01% 104,954
2016-11-01 2016-10-28 2.995 35,427 +0 0.01% 106,103
2016-10-31 2016-10-27 3.027 35,427 +0 0.01% 107,253
2016-10-28 2016-10-26 3.027 35,427 +0 0.01% 107,253
2016-10-27 2016-10-25 3.027 35,427 +0 0.01% 107,253
2016-10-26 2016-10-24 3.027 35,427 +0 0.01% 107,253
2016-10-25 2016-10-20 3.060 35,427 +0 0.01% 108,402
2016-10-24 2016-10-19 3.060 35,427 +0 0.01% 108,402
2016-10-20 2016-10-18 3.060 35,427 +0 0.01% 108,402
2016-10-19 2016-10-17 3.081 35,427 +0 0.01% 109,168
2016-10-18 2016-10-14 3.081 35,427 +0 0.01% 109,168
2016-10-17 2016-10-13 3.071 35,427 +0 0.01% 108,785
2016-10-14 2016-10-12 3.071 35,427 +0 0.01% 108,785
2016-10-13 2016-10-11 3.071 35,427 +0 0.01% 108,785
2016-10-12 2016-10-07 3.071 35,427 +0 0.01% 108,785
2016-10-11 2016-10-06 3.060 35,427 +0 0.01% 108,402
2016-10-07 2016-10-05 3.038 35,427 +0 0.01% 107,636
2016-10-06 2016-10-04 3.038 35,427 +0 0.01% 107,636
2016-10-05 2016-10-03 3.168 35,427 +0 0.01% 112,232
2016-10-04 2016-09-30 3.027 35,427 +0 0.01% 107,253
2016-10-03 2016-09-29 3.114 35,427 +0 0.01% 110,317
2016-09-30 2016-09-28 3.006 35,427 +0 0.01% 106,486
2016-09-29 2016-09-27 3.006 35,427 +0 0.01% 106,486
2016-09-28 2016-09-26 2.984 35,427 +0 0.01% 105,720
2016-09-27 2016-09-23 2.973 35,427 +0 0.01% 105,337
2016-09-26 2016-09-22 2.984 35,427 +0 0.01% 105,720
2016-09-23 2016-09-21 3.027 35,427 +0 0.01% 107,253
2016-09-22 2016-09-20 3.027 35,427 +0 0.01% 107,253
2016-09-21 2016-09-19 3.049 35,427 +0 0.01% 108,019
2016-09-20 2016-09-15 3.006 35,427 +0 0.01% 106,486
2016-09-19 2016-09-14 2.984 35,427 +0 0.01% 105,720
2016-09-15 2016-09-13 2.984 35,427 +0 0.01% 105,720
2016-09-14 2016-09-12 3.006 35,427 +0 0.01% 106,486
2016-09-13 2016-09-09 3.027 35,427 +0 0.01% 107,253
2016-09-12 2016-09-08 3.071 35,427 +0 0.01% 108,785
2016-09-09 2016-09-07 3.071 35,427 +0 0.01% 108,785
2016-09-08 2016-09-06 3.049 35,427 +0 0.01% 108,019
2016-09-07 2016-09-05 2.984 35,427 +0 0.01% 105,720
2016-09-06 2016-09-02 2.973 35,427 +0 0.01% 105,337
2016-09-05 2016-09-01 2.995 35,427 +0 0.01% 106,103
2016-09-02 2016-08-31 2.973 35,427 +0 0.01% 105,337
2016-09-01 2016-08-30 2.984 35,427 +0 0.01% 105,720
2016-08-31 2016-08-29 2.984 35,427 +0 0.01% 105,720
2016-08-30 2016-08-26 2.984 35,427 +0 0.01% 105,720
2016-08-29 2016-08-25 2.973 35,427 +0 0.01% 105,337
2016-08-26 2016-08-24 2.984 35,427 +0 0.01% 105,720
2016-08-25 2016-08-23 2.963 35,427 +0 0.01% 104,954
2016-08-24 2016-08-22 2.973 35,427 +0 0.01% 105,337
2016-08-23 2016-08-19 2.973 35,427 +0 0.01% 105,337
2016-08-22 2016-08-18 2.963 35,427 +0 0.01% 104,954
2016-08-19 2016-08-17 2.941 35,427 +0 0.01% 104,188
2016-08-18 2016-08-16 2.919 35,427 +0 0.01% 103,422
2016-08-17 2016-08-15 2.919 35,427 +0 0.01% 103,422
2016-08-16 2016-08-12 2.908 35,427 +0 0.01% 103,039
2016-08-15 2016-08-11 2.930 35,427 +0 0.01% 103,805
2016-08-12 2016-08-10 2.930 35,427 +0 0.01% 103,805
2016-08-11 2016-08-09 2.930 35,427 +0 0.01% 103,805
2016-08-10 2016-08-08 2.919 35,427 +0 0.01% 103,422
2016-08-09 2016-08-05 2.941 35,427 +0 0.01% 104,188
2016-08-08 2016-08-04 2.941 35,427 +0 0.01% 104,188
2016-08-05 2016-08-03 2.941 35,427 +0 0.01% 104,188
2016-08-04 2016-08-01 2.941 35,427 +0 0.01% 104,188
2016-08-03 2016-07-29 2.941 35,427 +0 0.01% 104,188
2016-08-01 2016-07-28 2.941 35,427 +0 0.01% 104,188
2016-07-29 2016-07-27 2.963 35,427 +0 0.01% 104,954
2016-07-28 2016-07-26 2.963 35,427 +0 0.01% 104,954
2016-07-27 2016-07-25 2.963 35,427 +0 0.01% 104,954
2016-07-26 2016-07-22 2.973 35,427 +0 0.01% 105,337
2016-07-25 2016-07-21 2.919 35,427 +0 0.01% 103,422
2016-07-22 2016-07-20 2.898 35,427 +0 0.01% 102,656
2016-07-21 2016-07-19 2.908 35,427 +0 0.01% 103,039
2016-07-20 2016-07-18 2.876 35,427 +0 0.01% 101,890
2016-07-19 2016-07-15 2.887 35,427 +0 0.01% 102,273
2016-07-18 2016-07-14 2.865 35,427 +0 0.01% 101,507
2016-07-15 2016-07-13 2.865 35,427 +0 0.01% 101,507
2016-07-14 2016-07-12 2.865 35,427 +0 0.01% 101,507
2016-07-13 2016-07-11 2.876 35,427 +0 0.01% 101,890
2016-07-12 2016-07-08 2.822 35,427 +0 0.01% 99,975
2016-07-11 2016-07-07 2.898 35,427 +0 0.01% 102,656
2016-07-08 2016-07-06 2.898 35,427 +0 0.01% 102,656
2016-07-07 2016-07-05 2.876 35,427 +0 0.01% 101,890
2016-07-06 2016-07-04 2.898 35,427 +0 0.01% 102,656
2016-07-05 2016-06-30 2.898 35,427 +0 0.01% 102,656
2016-07-04 2016-06-29 2.941 35,427 +0 0.01% 104,188
2016-06-30 2016-06-28 2.941 35,427 +0 0.01% 104,188
2016-06-29 2016-06-27 2.898 35,427 +0 0.01% 102,656
2016-06-28 2016-06-24 2.898 35,427 +0 0.01% 102,656
2016-06-27 2016-06-23 2.898 35,427 +0 0.01% 102,656
2016-06-24 2016-06-22 2.983 35,427 +0 0.01% 105,677
2016-06-23 2016-06-21 2.961 35,427 +627 0.01% 104,897
2016-06-22 2016-06-20 2.939 34,800 +0 0.01% 102,274
2016-06-21 2016-06-17 2.939 34,800 +0 0.01% 102,274
2016-06-20 2016-06-16 2.939 34,800 +0 0.01% 102,274
2016-06-17 2016-06-15 2.928 34,800 +0 0.01% 101,891
2016-06-16 2016-06-14 2.994 34,800 +0 0.01% 104,190
2016-06-15 2016-06-13 2.994 34,800 +0 0.01% 104,190
2016-06-14 2016-06-10 2.983 34,800 +0 0.01% 103,807
2016-06-13 2016-06-08 2.983 34,800 +0 0.01% 103,807
2016-06-10 2016-06-07 2.983 34,800 +0 0.01% 103,807
2016-06-08 2016-06-06 2.961 34,800 +0 0.01% 103,040
2016-06-07 2016-06-03 2.961 34,800 +0 0.01% 103,040
2016-06-06 2016-06-02 2.950 34,800 +0 0.01% 102,657
2016-06-03 2016-06-01 2.884 34,800 +0 0.01% 100,359
2016-06-02 2016-05-31 2.895 34,800 +0 0.01% 100,742
2016-06-01 2016-05-30 2.895 34,800 +0 0.01% 100,742
2016-05-31 2016-05-27 2.873 34,800 +0 0.01% 99,976
2016-05-30 2016-05-26 2.884 34,800 +0 0.01% 100,359
2016-05-27 2016-05-25 2.862 34,800 +0 0.01% 99,593
2016-05-26 2016-05-24 2.862 34,800 +0 0.01% 99,593
2016-05-25 2016-05-23 2.862 34,800 +0 0.01% 99,593
2016-05-24 2016-05-20 2.862 34,800 +0 0.01% 99,593
2016-05-23 2016-05-19 2.862 34,800 +0 0.01% 99,593
2016-05-20 2016-05-18 2.862 34,800 +0 0.01% 99,593
2016-05-19 2016-05-17 2.862 34,800 +0 0.01% 99,593
2016-05-18 2016-05-16 2.862 34,800 +0 0.01% 99,593
2016-05-17 2016-05-13 2.862 34,800 +0 0.01% 99,593
2016-05-16 2016-05-12 2.862 34,800 +0 0.01% 99,593
2016-05-13 2016-05-11 2.895 34,800 +0 0.01% 100,742
2016-05-12 2016-05-10 2.895 34,800 +0 0.01% 100,742
2016-05-11 2016-05-09 2.895 34,800 +0 0.01% 100,742
2016-05-10 2016-05-06 2.862 34,800 +0 0.01% 99,593
2016-05-09 2016-05-05 2.862 34,800 +0 0.01% 99,593
2016-05-06 2016-05-04 2.862 34,800 +0 0.01% 99,593
2016-05-05 2016-05-03 2.862 34,800 +0 0.01% 99,593
2016-05-04 2016-04-29 2.862 34,800 +0 0.01% 99,593
2016-05-03 2016-04-28 2.862 34,800 +0 0.01% 99,593
2016-04-29 2016-04-27 2.862 34,800 +0 0.01% 99,593
2016-04-28 2016-04-26 2.873 34,800 +0 0.01% 99,976
2016-04-27 2016-04-25 2.862 34,800 +0 0.01% 99,593
2016-04-26 2016-04-22 2.862 34,800 +0 0.01% 99,593
2016-04-25 2016-04-21 2.829 34,800 +0 0.01% 98,444
2016-04-22 2016-04-20 2.785 34,800 +0 0.01% 96,912
2016-04-21 2016-04-19 2.774 34,800 +0 0.01% 96,529
2016-04-20 2016-04-18 2.763 34,800 +0 0.01% 96,146
2016-04-19 2016-04-15 2.785 34,800 +0 0.01% 96,912
2016-04-18 2016-04-14 2.785 34,800 +0 0.01% 96,912
2016-04-15 2016-04-13 2.752 34,800 +0 0.01% 95,763
2016-04-14 2016-04-12 2.752 34,800 +0 0.01% 95,763
2016-04-13 2016-04-11 2.752 34,800 +0 0.01% 95,763
2016-04-12 2016-04-08 2.686 34,800 +0 0.01% 93,464
2016-04-11 2016-04-07 2.686 34,800 +0 0.01% 93,464
2016-04-08 2016-04-06 2.686 34,800 +0 0.01% 93,464
2016-04-07 2016-04-05 2.686 34,800 +0 0.01% 93,464
2016-04-06 2016-04-01 2.686 34,800 +0 0.01% 93,464
2016-04-05 2016-03-31 2.620 34,800 +0 0.01% 91,166
2016-04-01 2016-03-30 2.598 34,800 +0 0.01% 90,400
2016-03-31 2016-03-29 2.532 34,800 +0 0.01% 88,102
2016-03-30 2016-03-24 2.587 34,800 +0 0.01% 90,017
2016-03-29 2016-03-23 2.587 34,800 +0 0.01% 90,017
2016-03-24 2016-03-22 2.554 34,800 +0 0.01% 88,868
2016-03-23 2016-03-21 2.532 34,800 +0 0.01% 88,102
2016-03-22 2016-03-18 2.532 34,800 +0 0.01% 88,102
2016-03-21 2016-03-17 2.532 34,800 +0 0.01% 88,102
2016-03-18 2016-03-16 2.532 34,800 +0 0.01% 88,102
2016-03-17 2016-03-15 2.587 34,800 +0 0.01% 90,017
2016-03-16 2016-03-14 2.587 34,800 +0 0.01% 90,017
2016-03-15 2016-03-11 2.697 34,800 +0 0.01% 93,847
2016-03-14 2016-03-10 2.675 34,800 +0 0.01% 93,081
2016-03-11 2016-03-09 2.664 34,800 +0 0.01% 92,698
2016-03-10 2016-03-08 2.598 34,800 +0 0.01% 90,400
2016-03-09 2016-03-07 2.587 34,800 +0 0.01% 90,017
2016-03-08 2016-03-04 2.642 34,800 +0 0.01% 91,932
2016-03-07 2016-03-03 2.554 34,800 +0 0.01% 88,868
2016-03-04 2016-03-02 2.532 34,800 +0 0.01% 88,102
2016-03-03 2016-03-01 2.532 34,800 +0 0.01% 88,102
2016-03-02 2016-02-29 2.554 34,800 +0 0.01% 88,868
2016-03-01 2016-02-26 2.554 34,800 +0 0.01% 88,868
2016-02-29 2016-02-25 2.554 34,800 +0 0.01% 88,868
2016-02-26 2016-02-24 2.565 34,800 +0 0.01% 89,251
2016-02-25 2016-02-23 2.576 34,800 +0 0.01% 89,634
2016-02-24 2016-02-22 2.576 34,800 +0 0.01% 89,634
2016-02-23 2016-02-19 2.576 34,800 +0 0.01% 89,634
2016-02-22 2016-02-18 2.576 34,800 +0 0.01% 89,634
2016-02-19 2016-02-17 2.411 34,800 +0 0.01% 83,888
2016-02-18 2016-02-16 2.411 34,800 +0 0.01% 83,888
2016-02-17 2016-02-15 2.389 34,800 +0 0.01% 83,122
2016-02-16 2016-02-12 2.378 34,800 +0 0.01% 82,739
2016-02-15 2016-02-11 2.422 34,800 +0 0.01% 84,271
2016-02-12 2016-02-05 2.554 34,800 +0 0.01% 88,868
2016-02-11 2016-02-04 2.587 34,800 +0 0.01% 90,017
2016-02-05 2016-02-03 2.697 34,800 +0 0.01% 93,847
2016-02-04 2016-02-02 2.752 34,800 +0 0.01% 95,763
2016-02-03 2016-02-01 2.730 34,800 +0 0.01% 94,996
2016-02-02 2016-01-29 2.697 34,800 +0 0.01% 93,847
2016-02-01 2016-01-28 2.664 34,800 +0 0.01% 92,698
2016-01-29 2016-01-27 2.697 34,800 +0 0.01% 93,847
2016-01-28 2016-01-26 2.697 34,800 +0 0.01% 93,847
2016-01-27 2016-01-25 2.697 34,800 +0 0.01% 93,847
2016-01-26 2016-01-22 2.697 34,800 +0 0.01% 93,847
2016-01-25 2016-01-21 2.730 34,800 +0 0.01% 94,996
2016-01-22 2016-01-20 2.730 34,800 +0 0.01% 94,996
2016-01-21 2016-01-19 2.752 34,800 +0 0.01% 95,763
2016-01-20 2016-01-18 2.752 34,800 +0 0.01% 95,763
2016-01-19 2016-01-15 2.774 34,800 +0 0.01% 96,529
2016-01-18 2016-01-14 2.785 34,800 +0 0.01% 96,912
2016-01-15 2016-01-13 2.785 34,800 +0 0.01% 96,912
2016-01-14 2016-01-12 2.774 34,800 +0 0.01% 96,529
2016-01-13 2016-01-11 2.763 34,800 +0 0.01% 96,146
2016-01-12 2016-01-08 2.818 34,800 +0 0.01% 98,061
2016-01-11 2016-01-07 2.939 34,800 +0 0.01% 102,274
2016-01-08 2016-01-06 2.961 34,800 +0 0.01% 103,040
2016-01-07 2016-01-05 2.961 34,800 +0 0.01% 103,040
2016-01-06 2016-01-04 2.961 34,800 +0 0.01% 103,040
2016-01-05 2015-12-31 3.038 34,800 +0 0.01% 105,722
2016-01-04 2015-12-29 2.972 34,800 +0 0.01% 103,424
2015-12-30 2015-12-28 3.049 34,800 +0 0.01% 106,105
2015-12-29 2015-12-24 2.994 34,800 +0 0.01% 104,190
2015-12-28 2015-12-22 2.983 34,800 +0 0.01% 103,807
2015-12-23 2015-12-21 2.961 34,800 +0 0.01% 103,040
2015-12-22 2015-12-18 2.961 34,800 +0 0.01% 103,040
2015-12-21 2015-12-17 2.950 34,800 +0 0.01% 102,657
2015-12-18 2015-12-16 2.950 34,800 +0 0.01% 102,657
2015-12-17 2015-12-15 2.950 34,800 +0 0.01% 102,657
2015-12-16 2015-12-14 2.950 34,800 +0 0.01% 102,657
2015-12-15 2015-12-11 2.961 34,800 +0 0.01% 103,040
2015-12-14 2015-12-10 2.950 34,800 +0 0.01% 102,657
2015-12-11 2015-12-09 2.961 34,800 +0 0.01% 103,040
2015-12-10 2015-12-08 2.950 34,800 +0 0.01% 102,657
2015-12-09 2015-12-07 2.961 34,800 +0 0.01% 103,040
2015-12-08 2015-12-04 2.961 34,800 +0 0.01% 103,040
2015-12-07 2015-12-03 2.961 34,800 +0 0.01% 103,040
2015-12-04 2015-12-02 2.961 34,800 +0 0.01% 103,040
2015-12-03 2015-12-01 2.961 34,800 +0 0.01% 103,040
2015-12-02 2015-11-30 2.983 34,800 +0 0.01% 103,807
2015-12-01 2015-11-27 2.983 34,800 +0 0.01% 103,807
2015-11-30 2015-11-26 2.994 34,800 +0 0.01% 104,190
2015-11-27 2015-11-25 2.994 34,800 +0 0.01% 104,190
2015-11-26 2015-11-24 2.994 34,800 +0 0.01% 104,190
2015-11-25 2015-11-23 3.005 34,800 +0 0.01% 104,573
2015-11-24 2015-11-20 2.994 34,800 +0 0.01% 104,190
2015-11-23 2015-11-19 2.994 34,800 +0 0.01% 104,190
2015-11-20 2015-11-18 2.994 34,800 +0 0.01% 104,190
2015-11-19 2015-11-17 2.994 34,800 +0 0.01% 104,190
2015-11-18 2015-11-16 2.994 34,800 +0 0.01% 104,190
2015-11-17 2015-11-13 2.994 34,800 +0 0.01% 104,190
2015-11-16 2015-11-12 2.961 34,800 +0 0.01% 103,040
2015-11-13 2015-11-11 2.961 34,800 +0 0.01% 103,040
2015-11-12 2015-11-10 2.950 34,800 +0 0.01% 102,657
2015-11-11 2015-11-09 2.939 34,800 +0 0.01% 102,274
2015-11-10 2015-11-06 2.928 34,800 +0 0.01% 101,891
2015-11-09 2015-11-05 2.928 34,800 +0 0.01% 101,891
2015-11-06 2015-11-04 2.928 34,800 +0 0.01% 101,891
2015-11-05 2015-11-03 2.928 34,800 +0 0.01% 101,891
2015-11-04 2015-11-02 2.917 34,800 +0 0.01% 101,508
2015-11-03 2015-10-30 2.917 34,800 +0 0.01% 101,508
2015-11-02 2015-10-29 2.917 34,800 +0 0.01% 101,508
2015-10-30 2015-10-28 2.928 34,800 +0 0.01% 101,891
2015-10-29 2015-10-27 2.917 34,800 +0 0.01% 101,508
2015-10-28 2015-10-26 2.917 34,800 +0 0.01% 101,508
2015-10-27 2015-10-23 2.906 34,800 +0 0.01% 101,125
2015-10-26 2015-10-22 2.906 34,800 +0 0.01% 101,125
2015-10-23 2015-10-20 2.928 34,800 +0 0.01% 101,891
2015-10-22 2015-10-19 2.884 34,800 +0 0.01% 100,359
2015-10-20 2015-10-16 2.906 34,800 +0 0.01% 101,125
2015-10-19 2015-10-15 2.928 34,800 +0 0.01% 101,891
2015-10-16 2015-10-14 2.983 34,800 +0 0.01% 103,807
2015-10-15 2015-10-13 3.016 34,800 +0 0.01% 104,956
2015-10-14 2015-10-12 3.016 34,800 +0 0.01% 104,956
2015-10-13 2015-10-09 3.016 34,800 +0 0.01% 104,956
2015-10-12 2015-10-08 3.016 34,800 +0 0.01% 104,956
2015-10-09 2015-10-07 3.049 34,800 +0 0.01% 106,105
2015-10-08 2015-10-06 3.038 34,800 +0 0.01% 105,722
2015-10-07 2015-10-05 3.027 34,800 +0 0.01% 105,339
2015-10-06 2015-10-02 3.038 34,800 +0 0.01% 105,722
2015-10-05 2015-09-30 3.049 34,800 +0 0.01% 106,105
2015-10-02 2015-09-29 3.016 34,800 +0 0.01% 104,956
2015-09-30 2015-09-25 3.027 34,800 +0 0.01% 105,339
2015-09-29 2015-09-24 3.027 34,800 +0 0.01% 105,339
2015-09-25 2015-09-23 2.994 34,800 +0 0.01% 104,190
2015-09-24 2015-09-22 2.983 34,800 +0 0.01% 103,807
2015-09-23 2015-09-21 2.895 34,800 +0 0.01% 100,742
2015-09-22 2015-09-18 2.884 34,800 +0 0.01% 100,359
2015-09-21 2015-09-17 2.829 34,800 +0 0.01% 98,444
2015-09-18 2015-09-16 2.829 34,800 +0 0.01% 98,444
2015-09-17 2015-09-15 2.785 34,800 +0 0.01% 96,912
2015-09-16 2015-09-14 2.785 34,800 +0 0.01% 96,912
2015-09-15 2015-09-11 2.785 34,800 +0 0.01% 96,912
2015-09-14 2015-09-10 2.752 34,800 +0 0.01% 95,763
2015-09-11 2015-09-09 2.730 34,800 +0 0.01% 94,996
2015-09-10 2015-09-08 2.664 34,800 +0 0.01% 92,698
2015-09-09 2015-09-07 2.609 34,800 +0 0.01% 90,783
2015-09-08 2015-09-04 2.664 34,800 +0 0.01% 92,698
2015-09-07 2015-09-02 2.565 34,800 +0 0.01% 89,251
2015-09-04 2015-09-01 2.642 34,800 +0 0.01% 91,932
2015-09-02 2015-08-31 2.730 34,800 +0 0.01% 94,996
2015-09-01 2015-08-28 2.752 34,800 +0 0.01% 95,763
2015-08-31 2015-08-27 2.697 34,800 +0 0.01% 93,847
2015-08-28 2015-08-26 2.642 34,800 +0 0.01% 91,932
2015-08-27 2015-08-25 2.598 34,800 +0 0.01% 90,400
2015-08-26 2015-08-24 2.642 34,800 +0 0.01% 91,932
2015-08-25 2015-08-21 2.708 34,800 +0 0.01% 94,230
2015-08-24 2015-08-20 2.730 34,800 +0 0.01% 94,996
2015-08-21 2015-08-19 2.752 34,800 +0 0.01% 95,763
2015-08-20 2015-08-18 2.829 34,800 +0 0.01% 98,444
2015-08-19 2015-08-17 2.862 34,800 +0 0.01% 99,593
2015-08-18 2015-08-14 2.840 34,800 +0 0.01% 98,827
2015-08-17 2015-08-13 2.796 34,800 +0 0.01% 97,295
2015-08-14 2015-08-12 2.862 34,800 +0 0.01% 99,593
2015-08-13 2015-08-11 2.950 34,800 +0 0.01% 102,657
2015-08-12 2015-08-10 2.928 34,800 +0 0.01% 101,891
2015-08-11 2015-08-07 3.005 34,800 +0 0.01% 104,573
2015-08-10 2015-08-06 2.972 34,800 +0 0.01% 103,424
2015-08-07 2015-08-05 2.939 34,800 +0 0.01% 102,274
2015-08-06 2015-08-04 2.961 34,800 +0 0.01% 103,040
2015-08-05 2015-08-03 2.906 34,800 +0 0.01% 101,125
2015-08-04 2015-07-31 2.994 34,800 +0 0.01% 104,190
2015-08-03 2015-07-30 3.016 34,800 +0 0.01% 104,956
2015-07-31 2015-07-29 3.049 34,800 +0 0.01% 106,105
2015-07-30 2015-07-28 3.071 34,800 +0 0.01% 106,871
2015-07-29 2015-07-27 3.104 34,800 +0 0.01% 108,020
2015-07-28 2015-07-24 3.148 34,800 +0 0.01% 109,552
2015-07-27 2015-07-23 3.159 34,800 +0 0.01% 109,935
2015-07-24 2015-07-22 3.181 34,800 +0 0.01% 110,701
2015-07-23 2015-07-21 3.181 34,800 +0 0.01% 110,701
2015-07-22 2015-07-20 3.379 34,800 +0 0.01% 117,596
2015-07-21 2015-07-17 3.478 34,800 +0 0.01% 121,044
2015-07-20 2015-07-16 3.522 34,800 +0 0.01% 122,576
2015-07-17 2015-07-15 3.522 34,800 +32,529 0.01% 122,576
2014-09-01 2014-08-28 2.334 2,271 -4,543 0.00% 5,299
2012-03-15 2012-03-13 1.321 6,814 -39,974 0.00% 9,000
2012-02-24 2012-02-22 1.299 46,788 -19,987 0.01% 60,770
2008-05-22 2008-05-20 1.178 66,775 +25,438 0.01% 78,646
2008-05-21 2008-05-19 1.211 41,337 +34,523 0.01% 50,050
2008-01-31 2008-01-29 1.299 6,814 +2,272 0.00% 8,850
2008-01-23 2008-01-21 1.310 4,542 +4,542 0.00% 5,949
2008-01-22 2008-01-18 1.321 0 -4,542
2007-09-13 2007-09-11 1.728 4,542 -14,536 0.00% 7,849
2007-09-07 2007-09-05 1.519 19,078 +5,451 0.00% 28,979
2007-09-05 2007-09-03 1.541 13,627 +9,085 0.00% 20,999
2007-08-09 2007-08-07 1.629 4,542 -5,451 0.00% 7,399
2007-07-11 2007-07-09 1.596 9,993 -9,085 0.00% 15,949
2007-06-26 2007-06-22 1.101 19,078 0.00% 21,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top