History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 417,027 | +0 | 0.07% | 237,705 |
| 2025-10-13 | 2025-10-09 | 0.570 | 417,027 | +0 | 0.07% | 237,705 |
| 2025-10-10 | 2025-10-08 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-10-09 | 2025-10-06 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-10-08 | 2025-10-03 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-10-06 | 2025-10-02 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-10-03 | 2025-09-30 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-10-02 | 2025-09-29 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-09-30 | 2025-09-26 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-09-29 | 2025-09-25 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-09-26 | 2025-09-24 | 0.570 | 417,027 | +0 | 0.07% | 237,705 |
| 2025-09-25 | 2025-09-23 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-09-24 | 2025-09-22 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-09-23 | 2025-09-19 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-09-22 | 2025-09-18 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-09-19 | 2025-09-17 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-09-18 | 2025-09-16 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-09-17 | 2025-09-15 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-09-16 | 2025-09-12 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-09-15 | 2025-09-11 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-09-12 | 2025-09-10 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-09-11 | 2025-09-09 | 0.560 | 417,027 | +0 | 0.07% | 233,535 |
| 2025-09-10 | 2025-09-08 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-09-09 | 2025-09-05 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-09-08 | 2025-09-04 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-09-05 | 2025-09-03 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-09-04 | 2025-09-02 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-09-03 | 2025-09-01 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-09-02 | 2025-08-29 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-09-01 | 2025-08-28 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-08-29 | 2025-08-27 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-08-28 | 2025-08-26 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-08-27 | 2025-08-25 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-08-26 | 2025-08-22 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-08-25 | 2025-08-21 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-08-22 | 2025-08-20 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-08-21 | 2025-08-19 | 0.640 | 417,027 | +0 | 0.07% | 266,897 |
| 2025-08-20 | 2025-08-18 | 0.640 | 417,027 | +0 | 0.07% | 266,897 |
| 2025-08-19 | 2025-08-15 | 0.640 | 417,027 | +0 | 0.07% | 266,897 |
| 2025-08-18 | 2025-08-14 | 0.640 | 417,027 | +0 | 0.07% | 266,897 |
| 2025-08-15 | 2025-08-13 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-08-14 | 2025-08-12 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-08-13 | 2025-08-11 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-08-12 | 2025-08-08 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-08-11 | 2025-08-07 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-08-08 | 2025-08-06 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-08-07 | 2025-08-05 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-08-06 | 2025-08-04 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-08-05 | 2025-08-01 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-08-04 | 2025-07-31 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-08-01 | 2025-07-30 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-07-31 | 2025-07-29 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-07-30 | 2025-07-28 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-07-29 | 2025-07-25 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-07-28 | 2025-07-24 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-07-25 | 2025-07-23 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-07-24 | 2025-07-22 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-07-23 | 2025-07-21 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-07-22 | 2025-07-18 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-07-21 | 2025-07-17 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-07-18 | 2025-07-16 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-07-17 | 2025-07-15 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-07-16 | 2025-07-14 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-07-15 | 2025-07-11 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-07-14 | 2025-07-10 | 0.630 | 417,027 | +0 | 0.07% | 262,727 |
| 2025-07-11 | 2025-07-09 | 0.640 | 417,027 | +0 | 0.07% | 266,897 |
| 2025-07-10 | 2025-07-08 | 0.640 | 417,027 | +0 | 0.07% | 266,897 |
| 2025-07-09 | 2025-07-07 | 0.640 | 417,027 | +0 | 0.07% | 266,897 |
| 2025-07-08 | 2025-07-04 | 0.630 | 417,027 | +0 | 0.07% | 262,727 |
| 2025-07-07 | 2025-07-03 | 0.630 | 417,027 | +0 | 0.07% | 262,727 |
| 2025-07-04 | 2025-07-02 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-07-03 | 2025-06-30 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-07-02 | 2025-06-27 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-06-30 | 2025-06-26 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-06-27 | 2025-06-25 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-06-26 | 2025-06-24 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-06-25 | 2025-06-23 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-06-24 | 2025-06-20 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-06-23 | 2025-06-19 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-06-20 | 2025-06-18 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-06-19 | 2025-06-17 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-06-18 | 2025-06-16 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-06-17 | 2025-06-13 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-06-16 | 2025-06-12 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-06-13 | 2025-06-11 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-06-12 | 2025-06-10 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-06-11 | 2025-06-09 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-06-10 | 2025-06-06 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-06-09 | 2025-06-05 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-06-06 | 2025-06-04 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-06-05 | 2025-06-03 | 0.560 | 417,027 | +0 | 0.07% | 233,535 |
| 2025-06-04 | 2025-06-02 | 0.560 | 417,027 | +0 | 0.07% | 233,535 |
| 2025-06-03 | 2025-05-30 | 0.560 | 417,027 | +0 | 0.07% | 233,535 |
| 2025-06-02 | 2025-05-29 | 0.560 | 417,027 | +0 | 0.07% | 233,535 |
| 2025-05-30 | 2025-05-28 | 0.530 | 417,027 | +0 | 0.07% | 221,024 |
| 2025-05-29 | 2025-05-27 | 0.530 | 417,027 | +0 | 0.07% | 221,024 |
| 2025-05-28 | 2025-05-26 | 0.530 | 417,027 | +0 | 0.07% | 221,024 |
| 2025-05-27 | 2025-05-23 | 0.550 | 417,027 | +0 | 0.07% | 229,365 |
| 2025-05-26 | 2025-05-22 | 0.520 | 417,027 | +0 | 0.07% | 216,854 |
| 2025-05-23 | 2025-05-21 | 0.550 | 417,027 | +0 | 0.07% | 229,365 |
| 2025-05-22 | 2025-05-20 | 0.550 | 417,027 | +0 | 0.07% | 229,365 |
| 2025-05-21 | 2025-05-19 | 0.560 | 417,027 | +0 | 0.07% | 233,535 |
| 2025-05-20 | 2025-05-16 | 0.560 | 417,027 | +0 | 0.07% | 233,535 |
| 2025-05-19 | 2025-05-15 | 0.560 | 417,027 | +0 | 0.07% | 233,535 |
| 2025-05-16 | 2025-05-14 | 0.550 | 417,027 | +0 | 0.07% | 229,365 |
| 2025-05-15 | 2025-05-13 | 0.550 | 417,027 | +0 | 0.07% | 229,365 |
| 2025-05-14 | 2025-05-12 | 0.560 | 417,027 | +0 | 0.07% | 233,535 |
| 2025-05-13 | 2025-05-09 | 0.560 | 417,027 | +0 | 0.07% | 233,535 |
| 2025-05-12 | 2025-05-08 | 0.560 | 417,027 | +0 | 0.07% | 233,535 |
| 2025-05-09 | 2025-05-07 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-05-08 | 2025-05-06 | 0.560 | 417,027 | +0 | 0.07% | 233,535 |
| 2025-05-07 | 2025-05-02 | 0.560 | 417,027 | +0 | 0.07% | 233,535 |
| 2025-05-06 | 2025-04-30 | 0.560 | 417,027 | +0 | 0.07% | 233,535 |
| 2025-05-02 | 2025-04-29 | 0.560 | 417,027 | +0 | 0.07% | 233,535 |
| 2025-04-30 | 2025-04-28 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-04-29 | 2025-04-25 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-04-28 | 2025-04-24 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-04-25 | 2025-04-23 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-04-24 | 2025-04-22 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-04-23 | 2025-04-17 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-04-22 | 2025-04-16 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-04-17 | 2025-04-15 | 0.570 | 417,027 | +0 | 0.07% | 237,705 |
| 2025-04-16 | 2025-04-14 | 0.570 | 417,027 | +0 | 0.07% | 237,705 |
| 2025-04-15 | 2025-04-11 | 0.560 | 417,027 | +0 | 0.07% | 233,535 |
| 2025-04-14 | 2025-04-10 | 0.560 | 417,027 | +0 | 0.07% | 233,535 |
| 2025-04-11 | 2025-04-09 | 0.560 | 417,027 | +0 | 0.07% | 233,535 |
| 2025-04-10 | 2025-04-08 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-04-09 | 2025-04-07 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-04-08 | 2025-04-03 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-04-07 | 2025-04-02 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-04-03 | 2025-04-01 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-04-02 | 2025-03-31 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-04-01 | 2025-03-28 | 0.630 | 417,027 | +0 | 0.07% | 262,727 |
| 2025-03-31 | 2025-03-27 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-03-28 | 2025-03-26 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-03-27 | 2025-03-25 | 0.630 | 417,027 | +0 | 0.07% | 262,727 |
| 2025-03-26 | 2025-03-24 | 0.630 | 417,027 | +0 | 0.07% | 262,727 |
| 2025-03-25 | 2025-03-21 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-03-24 | 2025-03-20 | 0.640 | 417,027 | +0 | 0.07% | 266,897 |
| 2025-03-21 | 2025-03-19 | 0.640 | 417,027 | +0 | 0.07% | 266,897 |
| 2025-03-20 | 2025-03-18 | 0.630 | 417,027 | +0 | 0.07% | 262,727 |
| 2025-03-19 | 2025-03-17 | 0.630 | 417,027 | +0 | 0.07% | 262,727 |
| 2025-03-18 | 2025-03-14 | 0.640 | 417,027 | +0 | 0.07% | 266,897 |
| 2025-03-17 | 2025-03-13 | 0.630 | 417,027 | +0 | 0.07% | 262,727 |
| 2025-03-14 | 2025-03-12 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-03-13 | 2025-03-11 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-03-12 | 2025-03-10 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-03-11 | 2025-03-07 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-03-10 | 2025-03-06 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-03-07 | 2025-03-05 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-03-06 | 2025-03-04 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-03-05 | 2025-03-03 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-03-04 | 2025-02-28 | 0.570 | 417,027 | +0 | 0.07% | 237,705 |
| 2025-03-03 | 2025-02-27 | 0.570 | 417,027 | +0 | 0.07% | 237,705 |
| 2025-02-28 | 2025-02-26 | 0.570 | 417,027 | +0 | 0.07% | 237,705 |
| 2025-02-27 | 2025-02-25 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-02-26 | 2025-02-24 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-02-25 | 2025-02-21 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-02-24 | 2025-02-20 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-02-21 | 2025-02-19 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-02-20 | 2025-02-18 | 0.580 | 417,027 | +0 | 0.07% | 241,876 |
| 2025-02-19 | 2025-02-17 | 0.570 | 417,027 | +0 | 0.07% | 237,705 |
| 2025-02-18 | 2025-02-14 | 0.560 | 417,027 | +0 | 0.07% | 233,535 |
| 2025-02-17 | 2025-02-13 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-02-14 | 2025-02-12 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-02-13 | 2025-02-11 | 0.620 | 417,027 | +0 | 0.07% | 258,557 |
| 2025-02-12 | 2025-02-10 | 0.630 | 417,027 | +0 | 0.07% | 262,727 |
| 2025-02-11 | 2025-02-07 | 0.630 | 417,027 | +0 | 0.07% | 262,727 |
| 2025-02-10 | 2025-02-06 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-02-07 | 2025-02-05 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-02-06 | 2025-02-04 | 0.590 | 417,027 | +0 | 0.07% | 246,046 |
| 2025-02-05 | 2025-02-03 | 0.570 | 417,027 | +0 | 0.07% | 237,705 |
| 2025-02-04 | 2025-01-28 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-02-03 | 2025-01-24 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-01-27 | 2025-01-23 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-01-24 | 2025-01-22 | 0.600 | 417,027 | +0 | 0.07% | 250,216 |
| 2025-01-23 | 2025-01-21 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-01-22 | 2025-01-20 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-01-21 | 2025-01-17 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-01-20 | 2025-01-16 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-01-17 | 2025-01-15 | 0.610 | 417,027 | +0 | 0.07% | 254,386 |
| 2025-01-16 | 2025-01-14 | 0.650 | 417,027 | +0 | 0.07% | 271,068 |
| 2025-01-15 | 2025-01-13 | 0.650 | 417,027 | +0 | 0.07% | 271,068 |
| 2025-01-14 | 2025-01-10 | 0.650 | 417,027 | +0 | 0.07% | 271,068 |
| 2025-01-13 | 2025-01-09 | 0.650 | 417,027 | +0 | 0.07% | 271,068 |
| 2025-01-10 | 2025-01-08 | 0.650 | 417,027 | +0 | 0.07% | 271,068 |
| 2025-01-09 | 2025-01-07 | 0.660 | 417,027 | +0 | 0.07% | 275,238 |
| 2025-01-08 | 2025-01-06 | 0.660 | 417,027 | +0 | 0.07% | 275,238 |
| 2025-01-07 | 2025-01-03 | 0.660 | 417,027 | +0 | 0.07% | 275,238 |
| 2025-01-06 | 2025-01-02 | 0.690 | 417,027 | +0 | 0.07% | 287,749 |
| 2025-01-03 | 2024-12-31 | 0.690 | 417,027 | +0 | 0.07% | 287,749 |
| 2025-01-02 | 2024-12-27 | 0.700 | 417,027 | +0 | 0.07% | 291,919 |
| 2024-12-30 | 2024-12-24 | 0.700 | 417,027 | +0 | 0.07% | 291,919 |
| 2024-12-27 | 2024-12-20 | 0.700 | 417,027 | +0 | 0.07% | 291,919 |
| 2024-12-23 | 2024-12-19 | 0.700 | 417,027 | +0 | 0.07% | 291,919 |
| 2024-12-20 | 2024-12-18 | 0.700 | 417,027 | +0 | 0.07% | 291,919 |
| 2024-12-19 | 2024-12-17 | 0.700 | 417,027 | +0 | 0.07% | 291,919 |
| 2024-12-18 | 2024-12-16 | 0.700 | 417,027 | +0 | 0.07% | 291,919 |
| 2024-12-17 | 2024-12-13 | 0.700 | 417,027 | +0 | 0.07% | 291,919 |
| 2024-12-16 | 2024-12-12 | 0.700 | 417,027 | +0 | 0.07% | 291,919 |
| 2024-12-13 | 2024-12-11 | 0.700 | 417,027 | +0 | 0.07% | 291,919 |
| 2024-12-12 | 2024-12-10 | 0.700 | 417,027 | +0 | 0.07% | 291,919 |
| 2024-12-11 | 2024-12-09 | 0.700 | 417,027 | +0 | 0.07% | 291,919 |
| 2024-12-10 | 2024-12-06 | 0.700 | 417,027 | +0 | 0.07% | 291,919 |
| 2024-12-09 | 2024-12-05 | 0.690 | 417,027 | +0 | 0.07% | 287,749 |
| 2024-12-06 | 2024-12-04 | 0.730 | 417,027 | +0 | 0.07% | 304,430 |
| 2024-12-05 | 2024-12-03 | 0.730 | 417,027 | +0 | 0.07% | 304,430 |
| 2024-12-04 | 2024-12-02 | 0.730 | 417,027 | +0 | 0.07% | 304,430 |
| 2024-12-03 | 2024-11-29 | 0.730 | 417,027 | +0 | 0.07% | 304,430 |
| 2024-12-02 | 2024-11-28 | 0.700 | 417,027 | +0 | 0.07% | 291,919 |
| 2024-11-29 | 2024-11-27 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-28 | 2024-11-26 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-27 | 2024-11-25 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-26 | 2024-11-22 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-25 | 2024-11-21 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-22 | 2024-11-20 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-21 | 2024-11-19 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-20 | 2024-11-18 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-19 | 2024-11-15 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-18 | 2024-11-14 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-15 | 2024-11-13 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-14 | 2024-11-12 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-13 | 2024-11-11 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-12 | 2024-11-08 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-11 | 2024-11-07 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-08 | 2024-11-06 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-07 | 2024-11-05 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-06 | 2024-11-04 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-05 | 2024-11-01 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-04 | 2024-10-31 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-11-01 | 2024-10-30 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-10-31 | 2024-10-29 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-10-30 | 2024-10-28 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-10-29 | 2024-10-25 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-10-28 | 2024-10-24 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-10-25 | 2024-10-23 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-10-24 | 2024-10-22 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-10-23 | 2024-10-21 | 0.750 | 417,027 | +0 | 0.07% | 312,770 |
| 2024-10-22 | 2024-10-18 | 0.750 | 417,027 | +0 | 0.07% | 312,770 |
| 2024-10-21 | 2024-10-17 | 0.750 | 417,027 | +0 | 0.07% | 312,770 |
| 2024-10-18 | 2024-10-16 | 0.760 | 417,027 | +0 | 0.07% | 316,941 |
| 2024-10-17 | 2024-10-15 | 0.760 | 417,027 | +0 | 0.07% | 316,941 |
| 2024-10-16 | 2024-10-14 | 0.760 | 417,027 | +0 | 0.07% | 316,941 |
| 2024-10-15 | 2024-10-10 | 0.770 | 417,027 | +0 | 0.07% | 321,111 |
| 2024-10-14 | 2024-10-09 | 0.750 | 417,027 | +0 | 0.07% | 312,770 |
| 2024-10-10 | 2024-10-08 | 0.770 | 417,027 | +0 | 0.07% | 321,111 |
| 2024-10-09 | 2024-10-07 | 0.770 | 417,027 | +0 | 0.07% | 321,111 |
| 2024-10-08 | 2024-10-04 | 0.750 | 417,027 | +0 | 0.07% | 312,770 |
| 2024-10-07 | 2024-10-03 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-10-04 | 2024-10-02 | 0.750 | 417,027 | +0 | 0.07% | 312,770 |
| 2024-10-03 | 2024-09-30 | 0.730 | 417,027 | +0 | 0.07% | 304,430 |
| 2024-10-02 | 2024-09-27 | 0.720 | 417,027 | +0 | 0.07% | 300,259 |
| 2024-09-30 | 2024-09-26 | 0.760 | 417,027 | +0 | 0.07% | 316,941 |
| 2024-09-27 | 2024-09-25 | 0.720 | 417,027 | +0 | 0.07% | 300,259 |
| 2024-09-26 | 2024-09-24 | 0.720 | 417,027 | +0 | 0.07% | 300,259 |
| 2024-09-25 | 2024-09-23 | 0.700 | 417,027 | +0 | 0.07% | 291,919 |
| 2024-09-24 | 2024-09-20 | 0.700 | 417,027 | +0 | 0.07% | 291,919 |
| 2024-09-23 | 2024-09-19 | 0.680 | 417,027 | +0 | 0.07% | 283,578 |
| 2024-09-20 | 2024-09-17 | 0.700 | 417,027 | +0 | 0.07% | 291,919 |
| 2024-09-19 | 2024-09-16 | 0.680 | 417,027 | +0 | 0.07% | 283,578 |
| 2024-09-17 | 2024-09-13 | 0.680 | 417,027 | +0 | 0.07% | 283,578 |
| 2024-09-16 | 2024-09-12 | 0.670 | 417,027 | +0 | 0.07% | 279,408 |
| 2024-09-13 | 2024-09-11 | 0.670 | 417,027 | +0 | 0.07% | 279,408 |
| 2024-09-12 | 2024-09-10 | 0.670 | 417,027 | +0 | 0.07% | 279,408 |
| 2024-09-11 | 2024-09-09 | 0.660 | 417,027 | +0 | 0.07% | 275,238 |
| 2024-09-10 | 2024-09-05 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-09-09 | 2024-09-04 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-09-05 | 2024-09-03 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-09-04 | 2024-09-02 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-09-03 | 2024-08-30 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-09-02 | 2024-08-29 | 0.730 | 417,027 | +0 | 0.07% | 304,430 |
| 2024-08-30 | 2024-08-28 | 0.730 | 417,027 | +0 | 0.07% | 304,430 |
| 2024-08-29 | 2024-08-27 | 0.730 | 417,027 | +0 | 0.07% | 304,430 |
| 2024-08-28 | 2024-08-26 | 0.730 | 417,027 | +0 | 0.07% | 304,430 |
| 2024-08-27 | 2024-08-23 | 0.730 | 417,027 | +0 | 0.07% | 304,430 |
| 2024-08-26 | 2024-08-22 | 0.730 | 417,027 | +0 | 0.07% | 304,430 |
| 2024-08-23 | 2024-08-21 | 0.730 | 417,027 | +0 | 0.07% | 304,430 |
| 2024-08-22 | 2024-08-20 | 0.730 | 417,027 | +0 | 0.07% | 304,430 |
| 2024-08-21 | 2024-08-19 | 0.730 | 417,027 | +0 | 0.07% | 304,430 |
| 2024-08-20 | 2024-08-16 | 0.730 | 417,027 | +0 | 0.07% | 304,430 |
| 2024-08-19 | 2024-08-15 | 0.730 | 417,027 | +0 | 0.07% | 304,430 |
| 2024-08-16 | 2024-08-14 | 0.730 | 417,027 | +0 | 0.07% | 304,430 |
| 2024-08-15 | 2024-08-13 | 0.730 | 417,027 | +0 | 0.07% | 304,430 |
| 2024-08-14 | 2024-08-12 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-08-13 | 2024-08-09 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-08-12 | 2024-08-08 | 0.720 | 417,027 | +0 | 0.07% | 300,259 |
| 2024-08-09 | 2024-08-07 | 0.750 | 417,027 | +0 | 0.07% | 312,770 |
| 2024-08-08 | 2024-08-06 | 0.750 | 417,027 | +0 | 0.07% | 312,770 |
| 2024-08-07 | 2024-08-05 | 0.750 | 417,027 | +0 | 0.07% | 312,770 |
| 2024-08-06 | 2024-08-02 | 0.750 | 417,027 | +0 | 0.07% | 312,770 |
| 2024-08-05 | 2024-08-01 | 0.750 | 417,027 | +0 | 0.07% | 312,770 |
| 2024-08-02 | 2024-07-31 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-08-01 | 2024-07-30 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-07-31 | 2024-07-29 | 0.770 | 417,027 | +0 | 0.07% | 321,111 |
| 2024-07-30 | 2024-07-26 | 0.770 | 417,027 | +0 | 0.07% | 321,111 |
| 2024-07-29 | 2024-07-25 | 0.770 | 417,027 | +0 | 0.07% | 321,111 |
| 2024-07-26 | 2024-07-24 | 0.770 | 417,027 | +0 | 0.07% | 321,111 |
| 2024-07-25 | 2024-07-23 | 0.770 | 417,027 | +0 | 0.07% | 321,111 |
| 2024-07-24 | 2024-07-22 | 0.750 | 417,027 | +0 | 0.07% | 312,770 |
| 2024-07-23 | 2024-07-19 | 0.750 | 417,027 | +0 | 0.07% | 312,770 |
| 2024-07-22 | 2024-07-18 | 0.750 | 417,027 | +0 | 0.07% | 312,770 |
| 2024-07-19 | 2024-07-17 | 0.750 | 417,027 | +0 | 0.07% | 312,770 |
| 2024-07-18 | 2024-07-16 | 0.750 | 417,027 | +0 | 0.07% | 312,770 |
| 2024-07-17 | 2024-07-15 | 0.770 | 417,027 | +0 | 0.07% | 321,111 |
| 2024-07-16 | 2024-07-12 | 0.770 | 417,027 | +0 | 0.07% | 321,111 |
| 2024-07-15 | 2024-07-11 | 0.800 | 417,027 | +0 | 0.07% | 333,622 |
| 2024-07-12 | 2024-07-10 | 0.800 | 417,027 | +0 | 0.07% | 333,622 |
| 2024-07-11 | 2024-07-09 | 0.810 | 417,027 | +0 | 0.07% | 337,792 |
| 2024-07-10 | 2024-07-08 | 0.810 | 417,027 | +0 | 0.07% | 337,792 |
| 2024-07-09 | 2024-07-05 | 0.810 | 417,027 | +0 | 0.07% | 337,792 |
| 2024-07-08 | 2024-07-04 | 0.810 | 417,027 | +0 | 0.07% | 337,792 |
| 2024-07-05 | 2024-07-03 | 0.800 | 417,027 | +0 | 0.07% | 333,622 |
| 2024-07-04 | 2024-07-02 | 0.810 | 417,027 | +0 | 0.07% | 337,792 |
| 2024-07-03 | 2024-06-28 | 0.800 | 417,027 | +0 | 0.07% | 333,622 |
| 2024-07-02 | 2024-06-27 | 0.800 | 417,027 | +0 | 0.07% | 333,622 |
| 2024-06-28 | 2024-06-26 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-06-27 | 2024-06-25 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-06-26 | 2024-06-24 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-06-25 | 2024-06-21 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-06-24 | 2024-06-20 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-06-21 | 2024-06-19 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-06-20 | 2024-06-18 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-06-19 | 2024-06-17 | 0.810 | 417,027 | +0 | 0.07% | 337,792 |
| 2024-06-18 | 2024-06-14 | 0.810 | 417,027 | +0 | 0.07% | 337,792 |
| 2024-06-17 | 2024-06-13 | 0.810 | 417,027 | +0 | 0.07% | 337,792 |
| 2024-06-14 | 2024-06-12 | 0.800 | 417,027 | +0 | 0.07% | 333,622 |
| 2024-06-13 | 2024-06-11 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-06-12 | 2024-06-07 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-06-11 | 2024-06-06 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-06-07 | 2024-06-05 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-06-06 | 2024-06-04 | 0.840 | 417,027 | +0 | 0.07% | 350,303 |
| 2024-06-05 | 2024-06-03 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-06-04 | 2024-05-31 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-06-03 | 2024-05-30 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-05-31 | 2024-05-29 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-05-30 | 2024-05-28 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-05-29 | 2024-05-27 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-05-28 | 2024-05-24 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-05-27 | 2024-05-23 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-05-24 | 2024-05-22 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-05-23 | 2024-05-21 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-05-22 | 2024-05-20 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-05-21 | 2024-05-17 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-05-20 | 2024-05-16 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-05-17 | 2024-05-14 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-05-16 | 2024-05-13 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-05-14 | 2024-05-10 | 0.800 | 417,027 | +0 | 0.07% | 333,622 |
| 2024-05-13 | 2024-05-09 | 0.800 | 417,027 | +0 | 0.07% | 333,622 |
| 2024-05-10 | 2024-05-08 | 0.800 | 417,027 | +0 | 0.07% | 333,622 |
| 2024-05-09 | 2024-05-07 | 0.780 | 417,027 | +0 | 0.07% | 325,281 |
| 2024-05-08 | 2024-05-06 | 0.760 | 417,027 | +0 | 0.07% | 316,941 |
| 2024-05-07 | 2024-05-03 | 0.800 | 417,027 | +0 | 0.07% | 333,622 |
| 2024-05-06 | 2024-05-02 | 0.800 | 417,027 | +0 | 0.07% | 333,622 |
| 2024-05-03 | 2024-04-30 | 0.780 | 417,027 | +0 | 0.07% | 325,281 |
| 2024-05-02 | 2024-04-29 | 0.790 | 417,027 | +0 | 0.07% | 329,451 |
| 2024-04-30 | 2024-04-26 | 0.770 | 417,027 | +0 | 0.07% | 321,111 |
| 2024-04-29 | 2024-04-25 | 0.750 | 417,027 | +0 | 0.07% | 312,770 |
| 2024-04-26 | 2024-04-24 | 0.740 | 417,027 | +0 | 0.07% | 308,600 |
| 2024-04-25 | 2024-04-23 | 0.780 | 417,027 | +0 | 0.07% | 325,281 |
| 2024-04-24 | 2024-04-22 | 0.780 | 417,027 | +0 | 0.07% | 325,281 |
| 2024-04-23 | 2024-04-19 | 0.780 | 417,027 | +0 | 0.07% | 325,281 |
| 2024-04-22 | 2024-04-18 | 0.780 | 417,027 | +0 | 0.07% | 325,281 |
| 2024-04-19 | 2024-04-17 | 0.780 | 417,027 | +0 | 0.07% | 325,281 |
| 2024-04-18 | 2024-04-16 | 0.780 | 417,027 | +0 | 0.07% | 325,281 |
| 2024-04-17 | 2024-04-15 | 0.780 | 417,027 | +0 | 0.07% | 325,281 |
| 2024-04-16 | 2024-04-12 | 0.780 | 417,027 | +0 | 0.07% | 325,281 |
| 2024-04-15 | 2024-04-11 | 0.780 | 417,027 | +0 | 0.07% | 325,281 |
| 2024-04-12 | 2024-04-10 | 0.780 | 417,027 | +0 | 0.07% | 325,281 |
| 2024-04-11 | 2024-04-09 | 0.780 | 417,027 | +0 | 0.07% | 325,281 |
| 2024-04-10 | 2024-04-08 | 0.780 | 417,027 | +0 | 0.07% | 325,281 |
| 2024-04-09 | 2024-04-05 | 0.780 | 417,027 | +0 | 0.07% | 325,281 |
| 2024-04-08 | 2024-04-03 | 0.790 | 417,027 | +0 | 0.07% | 329,451 |
| 2024-04-05 | 2024-04-02 | 0.790 | 417,027 | +0 | 0.07% | 329,451 |
| 2024-04-03 | 2024-03-28 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2024-04-02 | 2024-03-27 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2024-03-28 | 2024-03-26 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2024-03-27 | 2024-03-25 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2024-03-26 | 2024-03-22 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2024-03-25 | 2024-03-21 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2024-03-22 | 2024-03-20 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2024-03-21 | 2024-03-19 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2024-03-20 | 2024-03-18 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2024-03-19 | 2024-03-15 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2024-03-18 | 2024-03-14 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2024-03-15 | 2024-03-13 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2024-03-14 | 2024-03-12 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2024-03-13 | 2024-03-11 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2024-03-12 | 2024-03-08 | 0.880 | 417,027 | +0 | 0.07% | 366,984 |
| 2024-03-11 | 2024-03-07 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2024-03-08 | 2024-03-06 | 0.920 | 417,027 | +0 | 0.07% | 383,665 |
| 2024-03-07 | 2024-03-05 | 0.920 | 417,027 | +0 | 0.07% | 383,665 |
| 2024-03-06 | 2024-03-04 | 0.920 | 417,027 | +0 | 0.07% | 383,665 |
| 2024-03-05 | 2024-03-01 | 0.920 | 417,027 | +0 | 0.07% | 383,665 |
| 2024-03-04 | 2024-02-29 | 0.920 | 417,027 | +0 | 0.07% | 383,665 |
| 2024-03-01 | 2024-02-28 | 0.920 | 417,027 | +0 | 0.07% | 383,665 |
| 2024-02-29 | 2024-02-27 | 0.920 | 417,027 | +0 | 0.07% | 383,665 |
| 2024-02-28 | 2024-02-26 | 0.920 | 417,027 | +0 | 0.07% | 383,665 |
| 2024-02-27 | 2024-02-23 | 0.910 | 417,027 | +0 | 0.07% | 379,495 |
| 2024-02-26 | 2024-02-22 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2024-02-23 | 2024-02-21 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2024-02-22 | 2024-02-20 | 0.890 | 417,027 | +0 | 0.07% | 371,154 |
| 2024-02-21 | 2024-02-19 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2024-02-20 | 2024-02-16 | 0.920 | 417,027 | +0 | 0.07% | 383,665 |
| 2024-02-19 | 2024-02-15 | 0.920 | 417,027 | +0 | 0.07% | 383,665 |
| 2024-02-16 | 2024-02-14 | 0.920 | 417,027 | +0 | 0.07% | 383,665 |
| 2024-02-15 | 2024-02-09 | 0.920 | 417,027 | +0 | 0.07% | 383,665 |
| 2024-02-14 | 2024-02-07 | 0.920 | 417,027 | +0 | 0.07% | 383,665 |
| 2024-02-08 | 2024-02-06 | 0.920 | 417,027 | +0 | 0.07% | 383,665 |
| 2024-02-07 | 2024-02-05 | 0.920 | 417,027 | +0 | 0.07% | 383,665 |
| 2024-02-06 | 2024-02-02 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2024-02-05 | 2024-02-01 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2024-02-02 | 2024-01-31 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2024-02-01 | 2024-01-30 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2024-01-31 | 2024-01-29 | 0.880 | 417,027 | +0 | 0.07% | 366,984 |
| 2024-01-30 | 2024-01-26 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2024-01-29 | 2024-01-25 | 0.890 | 417,027 | +0 | 0.07% | 371,154 |
| 2024-01-26 | 2024-01-24 | 0.880 | 417,027 | +0 | 0.07% | 366,984 |
| 2024-01-25 | 2024-01-23 | 0.880 | 417,027 | +0 | 0.07% | 366,984 |
| 2024-01-24 | 2024-01-22 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2024-01-23 | 2024-01-19 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2024-01-22 | 2024-01-18 | 0.880 | 417,027 | +0 | 0.07% | 366,984 |
| 2024-01-19 | 2024-01-17 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2024-01-18 | 2024-01-16 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2024-01-17 | 2024-01-15 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2024-01-16 | 2024-01-12 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2024-01-15 | 2024-01-11 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2024-01-12 | 2024-01-10 | 0.890 | 417,027 | +0 | 0.07% | 371,154 |
| 2024-01-11 | 2024-01-09 | 0.890 | 417,027 | +0 | 0.07% | 371,154 |
| 2024-01-10 | 2024-01-08 | 0.890 | 417,027 | +0 | 0.07% | 371,154 |
| 2024-01-09 | 2024-01-05 | 0.890 | 417,027 | +0 | 0.07% | 371,154 |
| 2024-01-08 | 2024-01-04 | 0.890 | 417,027 | +0 | 0.07% | 371,154 |
| 2024-01-05 | 2024-01-03 | 0.890 | 417,027 | +0 | 0.07% | 371,154 |
| 2024-01-04 | 2024-01-02 | 0.830 | 417,027 | +0 | 0.07% | 346,132 |
| 2024-01-03 | 2023-12-29 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2024-01-02 | 2023-12-28 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2023-12-29 | 2023-12-27 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2023-12-28 | 2023-12-22 | 0.820 | 417,027 | +0 | 0.07% | 341,962 |
| 2023-12-27 | 2023-12-21 | 0.850 | 417,027 | +0 | 0.07% | 354,473 |
| 2023-12-22 | 2023-12-20 | 0.850 | 417,027 | +0 | 0.07% | 354,473 |
| 2023-12-21 | 2023-12-19 | 0.880 | 417,027 | +0 | 0.07% | 366,984 |
| 2023-12-20 | 2023-12-18 | 0.880 | 417,027 | +0 | 0.07% | 366,984 |
| 2023-12-19 | 2023-12-15 | 0.880 | 417,027 | +0 | 0.07% | 366,984 |
| 2023-12-18 | 2023-12-14 | 0.880 | 417,027 | +0 | 0.07% | 366,984 |
| 2023-12-15 | 2023-12-13 | 0.840 | 417,027 | +0 | 0.07% | 350,303 |
| 2023-12-14 | 2023-12-12 | 0.840 | 417,027 | +0 | 0.07% | 350,303 |
| 2023-12-13 | 2023-12-11 | 0.840 | 417,027 | +0 | 0.07% | 350,303 |
| 2023-12-12 | 2023-12-08 | 0.840 | 417,027 | +0 | 0.07% | 350,303 |
| 2023-12-11 | 2023-12-07 | 0.840 | 417,027 | +0 | 0.07% | 350,303 |
| 2023-12-08 | 2023-12-06 | 0.840 | 417,027 | +0 | 0.07% | 350,303 |
| 2023-12-07 | 2023-12-05 | 0.840 | 417,027 | +0 | 0.07% | 350,303 |
| 2023-12-06 | 2023-12-04 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2023-12-05 | 2023-12-01 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2023-12-04 | 2023-11-30 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2023-12-01 | 2023-11-29 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2023-11-30 | 2023-11-28 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2023-11-29 | 2023-11-27 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2023-11-28 | 2023-11-24 | 0.930 | 417,027 | +0 | 0.07% | 387,835 |
| 2023-11-27 | 2023-11-23 | 0.880 | 417,027 | +0 | 0.07% | 366,984 |
| 2023-11-24 | 2023-11-22 | 0.880 | 417,027 | +0 | 0.07% | 366,984 |
| 2023-11-23 | 2023-11-21 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2023-11-22 | 2023-11-20 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2023-11-21 | 2023-11-17 | 0.870 | 417,027 | +0 | 0.07% | 362,813 |
| 2023-11-20 | 2023-11-16 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2023-11-17 | 2023-11-15 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2023-11-16 | 2023-11-14 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2023-11-15 | 2023-11-13 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2023-11-14 | 2023-11-10 | 0.920 | 417,027 | +0 | 0.07% | 383,665 |
| 2023-11-13 | 2023-11-09 | 0.910 | 417,027 | +0 | 0.07% | 379,495 |
| 2023-11-10 | 2023-11-08 | 0.910 | 417,027 | +0 | 0.07% | 379,495 |
| 2023-11-09 | 2023-11-07 | 0.920 | 417,027 | +0 | 0.07% | 383,665 |
| 2023-11-08 | 2023-11-06 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-11-07 | 2023-11-03 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-11-06 | 2023-11-02 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-11-03 | 2023-11-01 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-11-02 | 2023-10-31 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-11-01 | 2023-10-30 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-10-31 | 2023-10-27 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-10-30 | 2023-10-26 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-10-27 | 2023-10-25 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-10-26 | 2023-10-24 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-10-25 | 2023-10-20 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-10-24 | 2023-10-19 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-10-20 | 2023-10-18 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-10-19 | 2023-10-17 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-10-18 | 2023-10-16 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-10-17 | 2023-10-13 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-10-16 | 2023-10-12 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-10-13 | 2023-10-11 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-10-12 | 2023-10-10 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-10-11 | 2023-10-09 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-10-10 | 2023-10-06 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-10-09 | 2023-10-05 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-10-06 | 2023-10-04 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-10-05 | 2023-10-03 | 0.970 | 417,027 | +0 | 0.07% | 404,516 |
| 2023-10-04 | 2023-09-29 | 0.970 | 417,027 | +0 | 0.07% | 404,516 |
| 2023-10-03 | 2023-09-28 | 0.960 | 417,027 | +0 | 0.07% | 400,346 |
| 2023-09-29 | 2023-09-27 | 0.960 | 417,027 | +0 | 0.07% | 400,346 |
| 2023-09-28 | 2023-09-26 | 0.950 | 417,027 | +0 | 0.07% | 396,176 |
| 2023-09-27 | 2023-09-25 | 1.000 | 417,027 | +0 | 0.07% | 417,027 |
| 2023-09-26 | 2023-09-22 | 1.000 | 417,027 | +0 | 0.07% | 417,027 |
| 2023-09-25 | 2023-09-21 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-09-22 | 2023-09-20 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-09-21 | 2023-09-19 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2023-09-20 | 2023-09-18 | 0.970 | 417,027 | +0 | 0.07% | 404,516 |
| 2023-09-19 | 2023-09-15 | 0.970 | 417,027 | +0 | 0.07% | 404,516 |
| 2023-09-18 | 2023-09-14 | 0.970 | 417,027 | +0 | 0.07% | 404,516 |
| 2023-09-15 | 2023-09-13 | 0.970 | 417,027 | +0 | 0.07% | 404,516 |
| 2023-09-14 | 2023-09-12 | 0.970 | 417,027 | +0 | 0.07% | 404,516 |
| 2023-09-13 | 2023-09-11 | 0.970 | 417,027 | +0 | 0.07% | 404,516 |
| 2023-09-12 | 2023-09-07 | 0.970 | 417,027 | +0 | 0.07% | 404,516 |
| 2023-09-11 | 2023-09-06 | 0.960 | 417,027 | +0 | 0.07% | 400,346 |
| 2023-09-07 | 2023-09-05 | 0.960 | 417,027 | +0 | 0.07% | 400,346 |
| 2023-09-06 | 2023-09-04 | 0.990 | 417,027 | +0 | 0.07% | 412,857 |
| 2023-09-05 | 2023-08-31 | 1.010 | 417,027 | +0 | 0.07% | 421,197 |
| 2023-09-04 | 2023-08-30 | 1.010 | 417,027 | +0 | 0.07% | 421,197 |
| 2023-08-31 | 2023-08-29 | 1.070 | 417,027 | +0 | 0.07% | 446,219 |
| 2023-08-30 | 2023-08-28 | 1.070 | 417,027 | +0 | 0.07% | 446,219 |
| 2023-08-29 | 2023-08-25 | 1.070 | 417,027 | +0 | 0.07% | 446,219 |
| 2023-08-28 | 2023-08-24 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-08-25 | 2023-08-23 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-08-24 | 2023-08-22 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-08-23 | 2023-08-21 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-08-22 | 2023-08-18 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-08-21 | 2023-08-17 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-08-18 | 2023-08-16 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-08-17 | 2023-08-15 | 1.160 | 417,027 | +0 | 0.07% | 483,751 |
| 2023-08-16 | 2023-08-14 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-08-15 | 2023-08-11 | 1.190 | 417,027 | +0 | 0.07% | 496,262 |
| 2023-08-14 | 2023-08-10 | 1.190 | 417,027 | +0 | 0.07% | 496,262 |
| 2023-08-11 | 2023-08-09 | 1.190 | 417,027 | +0 | 0.07% | 496,262 |
| 2023-08-10 | 2023-08-08 | 1.190 | 417,027 | +0 | 0.07% | 496,262 |
| 2023-08-09 | 2023-08-07 | 1.190 | 417,027 | +0 | 0.07% | 496,262 |
| 2023-08-08 | 2023-08-04 | 1.190 | 417,027 | +0 | 0.07% | 496,262 |
| 2023-08-07 | 2023-08-03 | 1.180 | 417,027 | +0 | 0.07% | 492,092 |
| 2023-08-04 | 2023-08-02 | 1.230 | 417,027 | +0 | 0.07% | 512,943 |
| 2023-08-03 | 2023-08-01 | 1.230 | 417,027 | +0 | 0.07% | 512,943 |
| 2023-08-02 | 2023-07-31 | 1.230 | 417,027 | +0 | 0.07% | 512,943 |
| 2023-08-01 | 2023-07-28 | 1.140 | 417,027 | +0 | 0.07% | 475,411 |
| 2023-07-31 | 2023-07-27 | 1.130 | 417,027 | +0 | 0.07% | 471,241 |
| 2023-07-28 | 2023-07-26 | 1.130 | 417,027 | +0 | 0.07% | 471,241 |
| 2023-07-27 | 2023-07-25 | 1.110 | 417,027 | +0 | 0.07% | 462,900 |
| 2023-07-26 | 2023-07-24 | 1.090 | 417,027 | +0 | 0.07% | 454,559 |
| 2023-07-25 | 2023-07-21 | 1.080 | 417,027 | +0 | 0.07% | 450,389 |
| 2023-07-24 | 2023-07-20 | 1.170 | 417,027 | +0 | 0.07% | 487,922 |
| 2023-07-21 | 2023-07-19 | 1.170 | 417,027 | +0 | 0.07% | 487,922 |
| 2023-07-20 | 2023-07-18 | 1.170 | 417,027 | +0 | 0.07% | 487,922 |
| 2023-07-19 | 2023-07-14 | 1.180 | 417,027 | +0 | 0.07% | 492,092 |
| 2023-07-18 | 2023-07-13 | 1.170 | 417,027 | +0 | 0.07% | 487,922 |
| 2023-07-14 | 2023-07-12 | 1.170 | 417,027 | +0 | 0.07% | 487,922 |
| 2023-07-13 | 2023-07-11 | 1.110 | 417,027 | +0 | 0.07% | 462,900 |
| 2023-07-12 | 2023-07-10 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-07-11 | 2023-07-07 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-07-10 | 2023-07-06 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-07-07 | 2023-07-05 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-07-06 | 2023-07-04 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-07-05 | 2023-07-03 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-07-04 | 2023-06-30 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-07-03 | 2023-06-29 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-06-30 | 2023-06-28 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-06-29 | 2023-06-27 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-06-28 | 2023-06-26 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-06-27 | 2023-06-23 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-06-26 | 2023-06-21 | 1.260 | 417,027 | +0 | 0.07% | 525,454 |
| 2023-06-23 | 2023-06-20 | 1.260 | 417,027 | +0 | 0.07% | 525,454 |
| 2023-06-21 | 2023-06-19 | 1.260 | 417,027 | +0 | 0.07% | 525,454 |
| 2023-06-20 | 2023-06-16 | 1.260 | 417,027 | +0 | 0.07% | 525,454 |
| 2023-06-19 | 2023-06-15 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-06-16 | 2023-06-14 | 1.280 | 417,027 | +0 | 0.07% | 533,795 |
| 2023-06-15 | 2023-06-13 | 1.280 | 417,027 | +0 | 0.07% | 533,795 |
| 2023-06-14 | 2023-06-12 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-06-13 | 2023-06-09 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-06-12 | 2023-06-08 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-06-09 | 2023-06-07 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-06-08 | 2023-06-06 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-06-07 | 2023-06-05 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-06-06 | 2023-06-02 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-06-05 | 2023-06-01 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-06-02 | 2023-05-31 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-06-01 | 2023-05-30 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-05-31 | 2023-05-29 | 1.380 | 417,027 | +0 | 0.07% | 575,497 |
| 2023-05-30 | 2023-05-25 | 1.390 | 417,027 | +0 | 0.07% | 579,668 |
| 2023-05-29 | 2023-05-24 | 1.390 | 417,027 | +0 | 0.07% | 579,668 |
| 2023-05-25 | 2023-05-23 | 1.390 | 417,027 | +0 | 0.07% | 579,668 |
| 2023-05-24 | 2023-05-22 | 1.390 | 417,027 | +0 | 0.07% | 579,668 |
| 2023-05-23 | 2023-05-19 | 1.390 | 417,027 | +0 | 0.07% | 579,668 |
| 2023-05-22 | 2023-05-18 | 1.390 | 417,027 | +0 | 0.07% | 579,668 |
| 2023-05-19 | 2023-05-17 | 1.390 | 417,027 | +0 | 0.07% | 579,668 |
| 2023-05-18 | 2023-05-16 | 1.400 | 417,027 | +0 | 0.07% | 583,838 |
| 2023-05-17 | 2023-05-15 | 1.410 | 417,027 | +0 | 0.07% | 588,008 |
| 2023-05-16 | 2023-05-12 | 1.370 | 417,027 | +0 | 0.07% | 571,327 |
| 2023-05-15 | 2023-05-11 | 1.380 | 417,027 | +0 | 0.07% | 575,497 |
| 2023-05-12 | 2023-05-10 | 1.370 | 417,027 | +0 | 0.07% | 571,327 |
| 2023-05-11 | 2023-05-09 | 1.350 | 417,027 | +0 | 0.07% | 562,986 |
| 2023-05-10 | 2023-05-08 | 1.340 | 417,027 | +0 | 0.07% | 558,816 |
| 2023-05-09 | 2023-05-05 | 1.300 | 417,027 | +0 | 0.07% | 542,135 |
| 2023-05-08 | 2023-05-04 | 1.290 | 417,027 | +0 | 0.07% | 537,965 |
| 2023-05-05 | 2023-05-03 | 1.180 | 417,027 | +0 | 0.07% | 492,092 |
| 2023-05-04 | 2023-05-02 | 1.220 | 417,027 | +0 | 0.07% | 508,773 |
| 2023-05-03 | 2023-04-28 | 1.220 | 417,027 | +0 | 0.07% | 508,773 |
| 2023-05-02 | 2023-04-27 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-04-28 | 2023-04-26 | 1.260 | 417,027 | +0 | 0.07% | 525,454 |
| 2023-04-27 | 2023-04-25 | 1.290 | 417,027 | +0 | 0.07% | 537,965 |
| 2023-04-26 | 2023-04-24 | 1.290 | 417,027 | +0 | 0.07% | 537,965 |
| 2023-04-25 | 2023-04-21 | 1.290 | 417,027 | +0 | 0.07% | 537,965 |
| 2023-04-24 | 2023-04-20 | 1.300 | 417,027 | +0 | 0.07% | 542,135 |
| 2023-04-21 | 2023-04-19 | 1.300 | 417,027 | +0 | 0.07% | 542,135 |
| 2023-04-20 | 2023-04-18 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-04-19 | 2023-04-17 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-04-18 | 2023-04-14 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-04-17 | 2023-04-13 | 1.270 | 417,027 | +0 | 0.07% | 529,624 |
| 2023-04-14 | 2023-04-12 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-04-13 | 2023-04-11 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-04-12 | 2023-04-06 | 1.240 | 417,027 | +0 | 0.07% | 517,113 |
| 2023-04-11 | 2023-04-04 | 1.240 | 417,027 | +0 | 0.07% | 517,113 |
| 2023-04-06 | 2023-04-03 | 1.240 | 417,027 | +0 | 0.07% | 517,113 |
| 2023-04-04 | 2023-03-31 | 1.200 | 417,027 | +0 | 0.07% | 500,432 |
| 2023-04-03 | 2023-03-30 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-03-31 | 2023-03-29 | 1.250 | 417,027 | +0 | 0.07% | 521,284 |
| 2023-03-30 | 2023-03-28 | 1.200 | 417,027 | +0 | 0.07% | 500,432 |
| 2023-03-29 | 2023-03-27 | 1.260 | 417,027 | +0 | 0.07% | 525,454 |
| 2023-03-28 | 2023-03-24 | 1.260 | 417,027 | +0 | 0.07% | 525,454 |
| 2023-03-27 | 2023-03-23 | 1.260 | 417,027 | +0 | 0.07% | 525,454 |
| 2023-03-24 | 2023-03-22 | 1.290 | 417,027 | +0 | 0.07% | 537,965 |
| 2023-03-23 | 2023-03-21 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-03-22 | 2023-03-20 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-03-21 | 2023-03-17 | 1.190 | 417,027 | +0 | 0.07% | 496,262 |
| 2023-03-20 | 2023-03-16 | 1.190 | 417,027 | +0 | 0.07% | 496,262 |
| 2023-03-17 | 2023-03-15 | 1.200 | 417,027 | +0 | 0.07% | 500,432 |
| 2023-03-16 | 2023-03-14 | 1.200 | 417,027 | +0 | 0.07% | 500,432 |
| 2023-03-15 | 2023-03-13 | 1.200 | 417,027 | +0 | 0.07% | 500,432 |
| 2023-03-14 | 2023-03-10 | 1.130 | 417,027 | +0 | 0.07% | 471,241 |
| 2023-03-13 | 2023-03-09 | 1.130 | 417,027 | +0 | 0.07% | 471,241 |
| 2023-03-10 | 2023-03-08 | 1.130 | 417,027 | +0 | 0.07% | 471,241 |
| 2023-03-09 | 2023-03-07 | 1.130 | 417,027 | +0 | 0.07% | 471,241 |
| 2023-03-08 | 2023-03-06 | 1.130 | 417,027 | +0 | 0.07% | 471,241 |
| 2023-03-07 | 2023-03-03 | 1.130 | 417,027 | +0 | 0.07% | 471,241 |
| 2023-03-06 | 2023-03-02 | 1.130 | 417,027 | +0 | 0.07% | 471,241 |
| 2023-03-03 | 2023-03-01 | 1.130 | 417,027 | +0 | 0.07% | 471,241 |
| 2023-03-02 | 2023-02-28 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-03-01 | 2023-02-27 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-02-28 | 2023-02-24 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-02-27 | 2023-02-23 | 1.140 | 417,027 | +0 | 0.07% | 475,411 |
| 2023-02-24 | 2023-02-22 | 1.110 | 417,027 | +0 | 0.07% | 462,900 |
| 2023-02-23 | 2023-02-21 | 1.160 | 417,027 | +0 | 0.07% | 483,751 |
| 2023-02-22 | 2023-02-20 | 1.160 | 417,027 | +0 | 0.07% | 483,751 |
| 2023-02-21 | 2023-02-17 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-02-20 | 2023-02-16 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-02-17 | 2023-02-15 | 1.120 | 417,027 | +0 | 0.07% | 467,070 |
| 2023-02-16 | 2023-02-14 | 1.130 | 417,027 | +0 | 0.07% | 471,241 |
| 2023-02-15 | 2023-02-13 | 1.140 | 417,027 | +0 | 0.07% | 475,411 |
| 2023-02-14 | 2023-02-10 | 1.140 | 417,027 | +0 | 0.07% | 475,411 |
| 2023-02-13 | 2023-02-09 | 1.140 | 417,027 | +0 | 0.07% | 475,411 |
| 2023-02-10 | 2023-02-08 | 1.140 | 417,027 | +0 | 0.07% | 475,411 |
| 2023-02-09 | 2023-02-07 | 1.140 | 417,027 | +0 | 0.07% | 475,411 |
| 2023-02-08 | 2023-02-06 | 1.140 | 417,027 | +0 | 0.07% | 475,411 |
| 2023-02-07 | 2023-02-03 | 1.130 | 417,027 | +0 | 0.07% | 471,241 |
| 2023-02-06 | 2023-02-02 | 1.180 | 417,027 | +0 | 0.07% | 492,092 |
| 2023-02-03 | 2023-02-01 | 1.160 | 417,027 | +0 | 0.07% | 483,751 |
| 2023-02-02 | 2023-01-31 | 1.160 | 417,027 | +0 | 0.07% | 483,751 |
| 2023-02-01 | 2023-01-30 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-01-31 | 2023-01-27 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-01-30 | 2023-01-26 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-01-27 | 2023-01-20 | 1.140 | 417,027 | +0 | 0.07% | 475,411 |
| 2023-01-26 | 2023-01-19 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-01-20 | 2023-01-18 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2023-01-19 | 2023-01-17 | 1.230 | 417,027 | +0 | 0.07% | 512,943 |
| 2023-01-18 | 2023-01-16 | 1.110 | 417,027 | +0 | 0.07% | 462,900 |
| 2023-01-17 | 2023-01-13 | 1.110 | 417,027 | +0 | 0.07% | 462,900 |
| 2023-01-16 | 2023-01-12 | 1.110 | 417,027 | +0 | 0.07% | 462,900 |
| 2023-01-13 | 2023-01-11 | 1.120 | 417,027 | +0 | 0.07% | 467,070 |
| 2023-01-12 | 2023-01-10 | 1.120 | 417,027 | +0 | 0.07% | 467,070 |
| 2023-01-11 | 2023-01-09 | 1.120 | 417,027 | +0 | 0.07% | 467,070 |
| 2023-01-10 | 2023-01-06 | 1.120 | 417,027 | +0 | 0.07% | 467,070 |
| 2023-01-09 | 2023-01-05 | 1.120 | 417,027 | +0 | 0.07% | 467,070 |
| 2023-01-06 | 2023-01-04 | 1.120 | 417,027 | +0 | 0.07% | 467,070 |
| 2023-01-05 | 2023-01-03 | 1.120 | 417,027 | +0 | 0.07% | 467,070 |
| 2023-01-04 | 2022-12-30 | 1.120 | 417,027 | +0 | 0.07% | 467,070 |
| 2023-01-03 | 2022-12-29 | 1.080 | 417,027 | +0 | 0.07% | 450,389 |
| 2022-12-30 | 2022-12-28 | 1.040 | 417,027 | +0 | 0.07% | 433,708 |
| 2022-12-29 | 2022-12-23 | 1.030 | 417,027 | +0 | 0.07% | 429,538 |
| 2022-12-28 | 2022-12-22 | 1.030 | 417,027 | +0 | 0.07% | 429,538 |
| 2022-12-23 | 2022-12-21 | 1.030 | 417,027 | +0 | 0.07% | 429,538 |
| 2022-12-22 | 2022-12-20 | 1.030 | 417,027 | +0 | 0.07% | 429,538 |
| 2022-12-21 | 2022-12-19 | 1.030 | 417,027 | +0 | 0.07% | 429,538 |
| 2022-12-20 | 2022-12-16 | 1.030 | 417,027 | +0 | 0.07% | 429,538 |
| 2022-12-19 | 2022-12-15 | 1.020 | 417,027 | +0 | 0.07% | 425,368 |
| 2022-12-16 | 2022-12-14 | 1.030 | 417,027 | +0 | 0.07% | 429,538 |
| 2022-12-15 | 2022-12-13 | 1.030 | 417,027 | +0 | 0.07% | 429,538 |
| 2022-12-14 | 2022-12-12 | 1.000 | 417,027 | +0 | 0.07% | 417,027 |
| 2022-12-13 | 2022-12-09 | 1.000 | 417,027 | +0 | 0.07% | 417,027 |
| 2022-12-12 | 2022-12-08 | 0.950 | 417,027 | +0 | 0.07% | 396,176 |
| 2022-12-09 | 2022-12-07 | 0.930 | 417,027 | +0 | 0.07% | 387,835 |
| 2022-12-08 | 2022-12-06 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2022-12-07 | 2022-12-05 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2022-12-06 | 2022-12-02 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2022-12-05 | 2022-12-01 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2022-12-02 | 2022-11-30 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2022-12-01 | 2022-11-29 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2022-11-30 | 2022-11-28 | 0.890 | 417,027 | +0 | 0.07% | 371,154 |
| 2022-11-29 | 2022-11-25 | 0.860 | 417,027 | +0 | 0.07% | 358,643 |
| 2022-11-28 | 2022-11-24 | 0.860 | 417,027 | +0 | 0.07% | 358,643 |
| 2022-11-25 | 2022-11-23 | 0.880 | 417,027 | +0 | 0.07% | 366,984 |
| 2022-11-24 | 2022-11-22 | 0.950 | 417,027 | +0 | 0.07% | 396,176 |
| 2022-11-23 | 2022-11-21 | 0.950 | 417,027 | +0 | 0.07% | 396,176 |
| 2022-11-22 | 2022-11-18 | 0.930 | 417,027 | +0 | 0.07% | 387,835 |
| 2022-11-21 | 2022-11-17 | 0.930 | 417,027 | +0 | 0.07% | 387,835 |
| 2022-11-18 | 2022-11-16 | 0.930 | 417,027 | +0 | 0.07% | 387,835 |
| 2022-11-17 | 2022-11-15 | 0.910 | 417,027 | +0 | 0.07% | 379,495 |
| 2022-11-16 | 2022-11-14 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2022-11-15 | 2022-11-11 | 0.900 | 417,027 | +0 | 0.07% | 375,324 |
| 2022-11-14 | 2022-11-10 | 1.000 | 417,027 | +0 | 0.07% | 417,027 |
| 2022-11-11 | 2022-11-09 | 1.000 | 417,027 | +0 | 0.07% | 417,027 |
| 2022-11-10 | 2022-11-08 | 1.000 | 417,027 | +0 | 0.07% | 417,027 |
| 2022-11-09 | 2022-11-07 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-11-08 | 2022-11-04 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-11-07 | 2022-11-03 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-11-04 | 2022-11-02 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-11-03 | 2022-11-01 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-11-02 | 2022-10-31 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-11-01 | 2022-10-28 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-10-31 | 2022-10-27 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-10-28 | 2022-10-26 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-10-27 | 2022-10-25 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-10-26 | 2022-10-24 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-10-25 | 2022-10-21 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-10-24 | 2022-10-20 | 1.000 | 417,027 | +0 | 0.07% | 417,027 |
| 2022-10-21 | 2022-10-19 | 1.000 | 417,027 | +0 | 0.07% | 417,027 |
| 2022-10-20 | 2022-10-18 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-10-19 | 2022-10-17 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-10-18 | 2022-10-14 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-10-17 | 2022-10-13 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-10-14 | 2022-10-12 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-10-13 | 2022-10-11 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-10-12 | 2022-10-10 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-10-11 | 2022-10-07 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-10-10 | 2022-10-06 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-10-07 | 2022-10-05 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-10-06 | 2022-10-03 | 0.980 | 417,027 | +0 | 0.07% | 408,686 |
| 2022-10-05 | 2022-09-30 | 1.020 | 417,027 | +0 | 0.07% | 425,368 |
| 2022-10-03 | 2022-09-29 | 1.070 | 417,027 | +0 | 0.07% | 446,219 |
| 2022-09-30 | 2022-09-28 | 1.070 | 417,027 | +0 | 0.07% | 446,219 |
| 2022-09-29 | 2022-09-27 | 1.070 | 417,027 | +0 | 0.07% | 446,219 |
| 2022-09-28 | 2022-09-26 | 1.030 | 417,027 | +0 | 0.07% | 429,538 |
| 2022-09-27 | 2022-09-23 | 1.080 | 417,027 | +0 | 0.07% | 450,389 |
| 2022-09-26 | 2022-09-22 | 1.080 | 417,027 | +0 | 0.07% | 450,389 |
| 2022-09-23 | 2022-09-21 | 1.170 | 417,027 | +0 | 0.07% | 487,922 |
| 2022-09-22 | 2022-09-20 | 1.170 | 417,027 | +0 | 0.07% | 487,922 |
| 2022-09-21 | 2022-09-19 | 1.170 | 417,027 | +0 | 0.07% | 487,922 |
| 2022-09-20 | 2022-09-16 | 1.170 | 417,027 | +0 | 0.07% | 487,922 |
| 2022-09-19 | 2022-09-15 | 1.170 | 417,027 | +0 | 0.07% | 487,922 |
| 2022-09-16 | 2022-09-14 | 1.130 | 417,027 | +0 | 0.07% | 471,241 |
| 2022-09-15 | 2022-09-13 | 1.160 | 417,027 | +0 | 0.07% | 483,751 |
| 2022-09-14 | 2022-09-09 | 1.180 | 417,027 | +0 | 0.07% | 492,092 |
| 2022-09-13 | 2022-09-08 | 1.180 | 417,027 | +0 | 0.07% | 492,092 |
| 2022-09-09 | 2022-09-07 | 1.180 | 417,027 | +0 | 0.07% | 492,092 |
| 2022-09-08 | 2022-09-06 | 1.180 | 417,027 | +0 | 0.07% | 492,092 |
| 2022-09-07 | 2022-09-05 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2022-09-06 | 2022-09-02 | 1.150 | 417,027 | +0 | 0.07% | 479,581 |
| 2022-09-05 | 2022-09-01 | 1.160 | 417,027 | +0 | 0.07% | 483,751 |
| 2022-09-02 | 2022-08-31 | 1.180 | 417,027 | +0 | 0.07% | 492,092 |
| 2022-09-01 | 2022-08-30 | 1.180 | 417,027 | +0 | 0.07% | 492,092 |
| 2022-08-31 | 2022-08-29 | 1.180 | 417,027 | +0 | 0.07% | 492,092 |
| 2022-08-30 | 2022-08-26 | 1.180 | 417,027 | +0 | 0.07% | 492,092 |
| 2022-08-29 | 2022-08-25 | 1.180 | 417,027 | +0 | 0.07% | 492,092 |
| 2022-08-26 | 2022-08-24 | 1.120 | 417,027 | +0 | 0.07% | 467,070 |
| 2022-08-25 | 2022-08-23 | 1.120 | 417,027 | +0 | 0.07% | 467,070 |
| 2022-08-24 | 2022-08-22 | 1.120 | 417,027 | +0 | 0.07% | 467,070 |
| 2022-08-23 | 2022-08-19 | 1.100 | 417,027 | +0 | 0.07% | 458,730 |
| 2022-08-22 | 2022-08-18 | 1.080 | 417,027 | +0 | 0.07% | 450,389 |
| 2022-08-19 | 2022-08-17 | 1.060 | 417,027 | +0 | 0.07% | 442,049 |
| 2022-08-18 | 2022-08-16 | 1.060 | 417,027 | +0 | 0.07% | 442,049 |
| 2022-08-17 | 2022-08-15 | 1.050 | 417,027 | +0 | 0.07% | 437,878 |
| 2022-08-16 | 2022-08-12 | 1.050 | 417,027 | +0 | 0.07% | 437,878 |
| 2022-08-15 | 2022-08-11 | 1.060 | 417,027 | +0 | 0.07% | 442,049 |
| 2022-08-12 | 2022-08-10 | 1.060 | 417,027 | +0 | 0.07% | 442,049 |
| 2022-08-11 | 2022-08-09 | 1.060 | 417,027 | +0 | 0.07% | 442,049 |
| 2022-08-10 | 2022-08-08 | 1.060 | 417,027 | -20 | 0.07% | 442,049 |
| 2022-01-07 | 2022-01-05 | 1.300 | 417,047 | -396 | 0.07% | 542,161 |
| 2021-02-18 | 2021-02-16 | 1.400 | 417,443 | +20,000 | 0.07% | 584,420 |
| 2020-09-09 | 2020-09-07 | 1.600 | 397,443 | +291,250 | 0.07% | 635,909 |
| 2020-08-28 | 2020-08-26 | 1.520 | 106,193 | +18,000 | 0.02% | 161,413 |
| 2020-08-12 | 2020-08-10 | 1.600 | 88,193 | +20,000 | 0.02% | 141,109 |
| 2020-06-08 | 2020-06-04 | 1.718 | 68,193 | +731 | 0.01% | 117,184 |
| 2020-06-03 | 2020-06-01 | 1.739 | 67,462 | +11,871 | 0.01% | 117,291 |
| 2020-05-04 | 2020-04-28 | 1.840 | 55,591 | -61,336 | 0.01% | 102,271 |
| 2020-04-29 | 2020-04-27 | 1.840 | 116,927 | +11,062 | 0.02% | 215,112 |
| 2019-06-10 | 2019-06-05 | 2.882 | 105,865 | +2,658 | 0.02% | 305,154 |
| 2019-03-05 | 2019-03-01 | 2.841 | 103,207 | +19,289 | 0.02% | 293,212 |
| 2019-02-08 | 2019-01-31 | 2.955 | 83,918 | +11,573 | 0.02% | 247,983 |
| 2018-10-15 | 2018-10-11 | 2.696 | 72,345 | -44,365 | 0.01% | 195,031 |
| 2018-08-29 | 2018-08-27 | 2.768 | 116,710 | +36,649 | 0.02% | 323,103 |
| 2018-06-26 | 2018-06-22 | 3.038 | 80,061 | -15,431 | 0.01% | 243,226 |
| 2018-06-21 | 2018-06-19 | 3.038 | 95,492 | -61,724 | 0.02% | 290,106 |
| 2018-06-08 | 2018-06-06 | 3.139 | 157,216 | +3,493 | 0.03% | 493,481 |
| 2018-04-19 | 2018-04-17 | 3.107 | 153,723 | -28,290 | 0.03% | 477,626 |
| 2018-04-03 | 2018-03-28 | 3.096 | 182,013 | -37,721 | 0.03% | 563,595 |
| 2018-03-27 | 2018-03-23 | 3.075 | 219,734 | -18,860 | 0.04% | 675,736 |
| 2017-11-14 | 2017-11-10 | 3.065 | 238,594 | +9,430 | 0.04% | 731,205 |
| 2017-11-09 | 2017-11-07 | 3.118 | 229,164 | +28,291 | 0.04% | 714,456 |
| 2017-08-09 | 2017-08-07 | 3.202 | 200,873 | -26,405 | 0.04% | 643,295 |
| 2017-08-04 | 2017-08-02 | 3.202 | 227,278 | -2 | 0.04% | 727,857 |
| 2017-06-27 | 2017-06-23 | 3.341 | 227,280 | +4,371 | 0.04% | 759,337 |
| 2017-05-31 | 2017-05-26 | 3.330 | 222,909 | +9,249 | 0.04% | 742,324 |
| 2017-05-12 | 2017-05-10 | 3.222 | 213,660 | +18,498 | 0.04% | 688,422 |
| 2017-04-06 | 2017-04-03 | 3.168 | 195,162 | +25,896 | 0.04% | 618,270 |
| 2017-02-22 | 2017-02-20 | 3.276 | 169,266 | +12,948 | 0.03% | 554,533 |
| 2016-11-07 | 2016-11-03 | 2.973 | 156,318 | +27,747 | 0.03% | 464,790 |
| 2016-06-23 | 2016-06-21 | 2.961 | 128,571 | +2,277 | 0.02% | 380,690 |
| 2016-05-18 | 2016-05-16 | 2.862 | 126,294 | -27,255 | 0.02% | 361,437 |
| 2016-05-17 | 2016-05-13 | 2.862 | 153,549 | -90,850 | 0.03% | 439,437 |
| 2016-04-27 | 2016-04-25 | 2.862 | 244,399 | -27,254 | 0.05% | 699,438 |
| 2016-04-21 | 2016-04-19 | 2.774 | 271,653 | +54,509 | 0.05% | 753,514 |
| 2016-03-18 | 2016-03-16 | 2.532 | 217,144 | +45,425 | 0.04% | 549,733 |
| 2016-03-08 | 2016-03-04 | 2.642 | 171,719 | +18,170 | 0.03% | 453,634 |
| 2016-01-22 | 2016-01-20 | 2.730 | 153,549 | -109,019 | 0.03% | 419,155 |
| 2016-01-13 | 2016-01-11 | 2.763 | 262,568 | -12,719 | 0.05% | 725,424 |
| 2015-07-30 | 2015-07-28 | 3.071 | 275,287 | +14,536 | 0.05% | 845,408 |
| 2015-07-24 | 2015-07-22 | 3.181 | 260,751 | +32,705 | 0.05% | 829,469 |
| 2015-07-21 | 2015-07-17 | 3.478 | 228,046 | +12,719 | 0.04% | 793,206 |
| 2015-07-17 | 2015-07-15 | 3.522 | 215,327 | +122,615 | 0.04% | 758,446 |
| 2015-07-10 | 2015-07-08 | 2.972 | 92,712 | -12,719 | 0.02% | 275,535 |
| 2015-07-07 | 2015-07-03 | 3.577 | 105,431 | +12,719 | 0.02% | 377,162 |
| 2015-06-22 | 2015-06-18 | 3.808 | 92,712 | -12,719 | 0.02% | 353,092 |
| 2015-06-04 | 2015-06-02 | 3.555 | 105,431 | +12,719 | 0.02% | 374,841 |
| 2015-06-02 | 2015-05-29 | 3.731 | 92,712 | -27,255 | 0.02% | 345,949 |
| 2015-05-28 | 2015-05-26 | 3.676 | 119,967 | +18,170 | 0.02% | 441,047 |
| 2015-05-05 | 2015-04-30 | 3.104 | 101,797 | +27,255 | 0.02% | 315,981 |
| 2015-04-29 | 2015-04-27 | 2.994 | 74,542 | +27,255 | 0.02% | 223,175 |
| 2015-04-13 | 2015-04-09 | 2.719 | 47,287 | +27,255 | 0.01% | 128,563 |
| 2015-03-12 | 2015-03-10 | 2.400 | 20,032 | -27,255 | 0.00% | 48,068 |
| 2015-03-11 | 2015-03-09 | 2.433 | 47,287 | +27,255 | 0.01% | 115,030 |
| 2014-06-24 | 2014-06-20 | 1.871 | 20,032 | -59,961 | 0.00% | 37,484 |
| 2014-05-02 | 2014-04-29 | 1.706 | 79,993 | -21,804 | 0.02% | 136,477 |
| 2014-03-31 | 2014-03-27 | 1.651 | 101,797 | +49,059 | 0.02% | 168,075 |
| 2014-03-18 | 2014-03-14 | 1.618 | 52,738 | -92,667 | 0.01% | 85,333 |
| 2014-02-06 | 2014-02-04 | 1.827 | 145,405 | -50,876 | 0.03% | 265,683 |
| 2014-01-08 | 2014-01-06 | 1.849 | 196,281 | -18,170 | 0.04% | 362,964 |
| 2014-01-03 | 2013-12-31 | 1.827 | 214,451 | -45,425 | 0.04% | 391,843 |
| 2013-12-30 | 2013-12-24 | 1.827 | 259,876 | +27,255 | 0.05% | 474,844 |
| 2013-12-27 | 2013-12-20 | 1.728 | 232,621 | -23,621 | 0.05% | 401,999 |
| 2013-12-10 | 2013-12-06 | 1.750 | 256,242 | -36,340 | 0.05% | 448,460 |
| 2013-10-31 | 2013-10-29 | 1.816 | 292,582 | +72,680 | 0.06% | 531,383 |
| 2013-10-08 | 2013-10-04 | 1.871 | 219,902 | -9,085 | 0.05% | 411,485 |
| 2013-10-02 | 2013-09-27 | 1.882 | 228,987 | -14,536 | 0.05% | 431,006 |
| 2013-09-30 | 2013-09-26 | 1.893 | 243,523 | -14,536 | 0.05% | 461,047 |
| 2013-09-27 | 2013-09-25 | 1.904 | 258,059 | -16,353 | 0.05% | 491,407 |
| 2013-09-26 | 2013-09-24 | 1.871 | 274,412 | -69,045 | 0.06% | 513,486 |
| 2013-09-25 | 2013-09-23 | 1.926 | 343,457 | -18,170 | 0.07% | 661,587 |
| 2013-09-24 | 2013-09-19 | 1.926 | 361,627 | -16,353 | 0.07% | 696,587 |
| 2013-09-23 | 2013-09-18 | 1.893 | 377,980 | -43,608 | 0.08% | 715,605 |
| 2013-09-19 | 2013-09-17 | 1.838 | 421,588 | -61,778 | 0.09% | 774,963 |
| 2013-09-10 | 2013-09-06 | 1.992 | 483,366 | -65,412 | 0.10% | 963,010 |
| 2013-09-09 | 2013-09-05 | 2.014 | 548,778 | -45,425 | 0.11% | 1,105,412 |
| 2013-09-06 | 2013-09-04 | 2.025 | 594,203 | +374,301 | 0.12% | 1,203,453 |
| 2013-09-05 | 2013-09-03 | 1.915 | 219,902 | -72,680 | 0.05% | 421,167 |
| 2013-07-08 | 2013-07-04 | 1.552 | 292,582 | -34,522 | 0.06% | 454,091 |
| 2013-07-05 | 2013-07-03 | 1.541 | 327,104 | -72,680 | 0.07% | 504,069 |
| 2013-06-27 | 2013-06-25 | 1.508 | 399,784 | -67,229 | 0.08% | 602,868 |
| 2013-06-24 | 2013-06-20 | 1.519 | 467,013 | -27,255 | 0.10% | 709,389 |
| 2013-06-17 | 2013-06-13 | 1.563 | 494,268 | -38,157 | 0.10% | 772,551 |
| 2013-06-10 | 2013-06-06 | 1.618 | 532,425 | -72,680 | 0.11% | 861,494 |
| 2013-04-11 | 2013-04-09 | 1.563 | 605,105 | -27,255 | 0.12% | 945,791 |
| 2013-04-10 | 2013-04-08 | 1.552 | 632,360 | -45,424 | 0.13% | 981,431 |
| 2013-03-08 | 2013-03-06 | 1.739 | 677,784 | -27,255 | 0.14% | 1,178,758 |
| 2013-02-22 | 2013-02-20 | 1.750 | 705,039 | -21,804 | 0.14% | 1,233,919 |
| 2013-02-06 | 2013-02-04 | 1.673 | 726,843 | -90,850 | 0.15% | 1,216,075 |
| 2013-01-25 | 2013-01-23 | 1.629 | 817,693 | -18,170 | 0.17% | 1,332,074 |
| 2013-01-10 | 2013-01-08 | 1.629 | 835,863 | +21,804 | 0.17% | 1,361,674 |
| 2012-12-27 | 2012-12-20 | 1.530 | 814,059 | +54,510 | 0.17% | 1,245,509 |
| 2012-12-19 | 2012-12-17 | 1.519 | 759,549 | +27,255 | 0.16% | 1,153,749 |
| 2012-12-11 | 2012-12-07 | 1.486 | 732,294 | +36,340 | 0.15% | 1,088,167 |
| 2012-12-07 | 2012-12-05 | 1.387 | 695,954 | +67,228 | 0.14% | 965,222 |
| 2012-10-17 | 2012-10-15 | 1.420 | 628,726 | +18,170 | 0.13% | 892,745 |
| 2012-10-11 | 2012-10-09 | 1.409 | 610,556 | +10,902 | 0.13% | 860,224 |
| 2012-10-10 | 2012-10-08 | 1.409 | 599,654 | +61,778 | 0.12% | 844,864 |
| 2012-10-05 | 2012-10-03 | 1.343 | 537,876 | +36,340 | 0.11% | 722,301 |
| 2012-09-25 | 2012-09-21 | 1.365 | 501,536 | +18,170 | 0.10% | 684,542 |
| 2012-09-11 | 2012-09-07 | 1.189 | 483,366 | +21,804 | 0.10% | 574,614 |
| 2012-08-30 | 2012-08-28 | 1.288 | 461,562 | +167,163 | 0.09% | 594,418 |
| 2012-08-27 | 2012-08-23 | 1.178 | 294,399 | +30,889 | 0.06% | 346,734 |
| 2012-08-22 | 2012-08-20 | 1.167 | 263,510 | +27,255 | 0.05% | 307,453 |
| 2012-03-16 | 2012-03-14 | 1.332 | 236,255 | +18,170 | 0.05% | 314,661 |
| 2012-03-15 | 2012-03-13 | 1.321 | 218,085 | +27,255 | 0.04% | 288,060 |
| 2011-10-14 | 2011-10-12 | 1.057 | 190,830 | +30,889 | 0.04% | 201,648 |
| 2011-09-28 | 2011-09-26 | 0.991 | 159,941 | -29,072 | 0.03% | 158,445 |
| 2011-09-15 | 2011-09-12 | 1.277 | 189,013 | -32,706 | 0.04% | 241,338 |
| 2011-08-15 | 2011-08-11 | 1.233 | 221,719 | -36,340 | 0.05% | 273,336 |
| 2011-08-09 | 2011-08-05 | 1.343 | 258,059 | -81,764 | 0.05% | 346,541 |
| 2011-03-21 | 2011-03-17 | 1.332 | 339,823 | -47,242 | 0.07% | 452,600 |
| 2011-03-03 | 2011-03-01 | 1.442 | 387,065 | +18,170 | 0.08% | 558,125 |
| 2011-01-10 | 2011-01-06 | 1.398 | 368,895 | +36,340 | 0.08% | 515,683 |
| 2010-12-03 | 2010-12-01 | 1.310 | 332,555 | -27,255 | 0.07% | 435,599 |
| 2010-11-25 | 2010-11-23 | 1.288 | 359,810 | +18,170 | 0.07% | 463,378 |
| 2010-11-10 | 2010-11-08 | 1.387 | 341,640 | +85,398 | 0.07% | 473,822 |
| 2010-11-09 | 2010-11-05 | 1.365 | 256,242 | +18,170 | 0.05% | 349,742 |
| 2010-11-08 | 2010-11-04 | 1.387 | 238,072 | +45,425 | 0.05% | 330,183 |
| 2010-10-04 | 2010-09-29 | 1.288 | 192,647 | -27,255 | 0.04% | 248,099 |
| 2010-07-13 | 2010-07-09 | 1.101 | 219,902 | +54,510 | 0.05% | 242,050 |
| 2010-07-12 | 2010-07-08 | 1.068 | 165,392 | -23,621 | 0.03% | 176,589 |
| 2010-07-05 | 2010-06-30 | 1.090 | 189,013 | -27,255 | 0.04% | 205,970 |
| 2010-03-31 | 2010-03-29 | 0.969 | 216,268 | +9,085 | 0.04% | 209,484 |
| 2010-03-30 | 2010-03-26 | 0.969 | 207,183 | -45,425 | 0.04% | 200,684 |
| 2010-03-11 | 2010-03-09 | 0.881 | 252,608 | +18,170 | 0.05% | 222,440 |
| 2010-03-03 | 2010-03-01 | 0.892 | 234,438 | +27,255 | 0.05% | 209,021 |
| 2010-02-26 | 2010-02-24 | 0.859 | 207,183 | +36,340 | 0.04% | 177,879 |
| 2009-12-14 | 2009-12-10 | 0.870 | 170,843 | +23,621 | 0.04% | 148,560 |
| 2009-10-23 | 2009-10-21 | 0.848 | 147,222 | +36,340 | 0.03% | 124,778 |
| 2009-08-19 | 2009-08-17 | 0.815 | 110,882 | -18,170 | 0.02% | 90,317 |
| 2009-08-05 | 2009-08-03 | 0.870 | 129,052 | -45,425 | 0.03% | 112,219 |
| 2009-07-31 | 2009-07-29 | 0.726 | 174,477 | +45,425 | 0.04% | 126,753 |
| 2009-07-30 | 2009-07-28 | 0.782 | 129,052 | +63,595 | 0.03% | 100,855 |
| 2009-07-29 | 2009-07-27 | 0.804 | 65,457 | -63,595 | 0.01% | 52,596 |
| 2009-06-09 | 2009-06-05 | 0.759 | 129,052 | +63,595 | 0.03% | 98,014 |
| 2009-06-03 | 2009-06-01 | 0.737 | 65,457 | -45,425 | 0.01% | 48,273 |
| 2009-06-01 | 2009-05-27 | 0.715 | 110,882 | -27,255 | 0.02% | 79,332 |
| 2009-05-20 | 2009-05-18 | 0.671 | 138,137 | +92,667 | 0.03% | 92,750 |
| 2009-05-13 | 2009-05-11 | 0.671 | 45,470 | -54,510 | 0.01% | 30,530 |
| 2009-05-08 | 2009-05-06 | 0.649 | 99,980 | +61,778 | 0.02% | 64,929 |
| 2009-03-26 | 2009-03-24 | 0.550 | 38,202 | -45,425 | 0.01% | 21,025 |
| 2008-11-20 | 2008-11-18 | 0.407 | 83,627 | +45,425 | 0.02% | 34,058 |
| 2008-01-23 | 2008-01-21 | 1.310 | 38,202 | -107,158 | 0.01% | 50,039 |
| 2008-01-22 | 2008-01-18 | 1.321 | 145,360 | +107,158 | 0.03% | 192,001 |
| 2007-08-20 | 2007-08-16 | 1.508 | 38,202 | -18,170 | 0.01% | 57,608 |
| 2007-08-15 | 2007-08-13 | 1.640 | 56,372 | +18,170 | 0.01% | 92,454 |
| 2007-08-10 | 2007-08-08 | 1.662 | 38,202 | -181,700 | 0.01% | 63,495 |
| 2007-08-09 | 2007-08-07 | 1.629 | 219,902 | +181,700 | 0.05% | 358,234 |
| 2007-07-23 | 2007-07-19 | 1.464 | 38,202 | -18,170 | 0.01% | 55,926 |
| 2007-07-12 | 2007-07-10 | 1.563 | 56,372 | +36,340 | 0.01% | 88,111 |
| 2007-06-26 | 2007-06-22 | 1.101 | 20,032 | 0.00% | 22,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy