History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 12,095 +0 0.00% 6,894
2025-10-13 2025-10-09 0.570 12,095 +0 0.00% 6,894
2025-10-10 2025-10-08 0.590 12,095 +0 0.00% 7,136
2025-10-09 2025-10-06 0.590 12,095 +0 0.00% 7,136
2025-10-08 2025-10-03 0.580 12,095 +0 0.00% 7,015
2025-10-06 2025-10-02 0.590 12,095 +0 0.00% 7,136
2025-10-03 2025-09-30 0.590 12,095 +0 0.00% 7,136
2025-10-02 2025-09-29 0.580 12,095 +0 0.00% 7,015
2025-09-30 2025-09-26 0.580 12,095 +0 0.00% 7,015
2025-09-29 2025-09-25 0.580 12,095 +0 0.00% 7,015
2025-09-26 2025-09-24 0.570 12,095 +0 0.00% 6,894
2025-09-25 2025-09-23 0.590 12,095 +0 0.00% 7,136
2025-09-24 2025-09-22 0.600 12,095 +0 0.00% 7,257
2025-09-23 2025-09-19 0.600 12,095 +0 0.00% 7,257
2025-09-22 2025-09-18 0.600 12,095 +0 0.00% 7,257
2025-09-19 2025-09-17 0.600 12,095 +0 0.00% 7,257
2025-09-18 2025-09-16 0.580 12,095 +0 0.00% 7,015
2025-09-17 2025-09-15 0.590 12,095 +0 0.00% 7,136
2025-09-16 2025-09-12 0.590 12,095 +0 0.00% 7,136
2025-09-15 2025-09-11 0.590 12,095 +0 0.00% 7,136
2025-09-12 2025-09-10 0.580 12,095 +0 0.00% 7,015
2025-09-11 2025-09-09 0.560 12,095 +0 0.00% 6,773
2025-09-10 2025-09-08 0.590 12,095 +0 0.00% 7,136
2025-09-09 2025-09-05 0.590 12,095 +0 0.00% 7,136
2025-09-08 2025-09-04 0.580 12,095 +0 0.00% 7,015
2025-09-05 2025-09-03 0.580 12,095 +0 0.00% 7,015
2025-09-04 2025-09-02 0.580 12,095 +0 0.00% 7,015
2025-09-03 2025-09-01 0.590 12,095 +0 0.00% 7,136
2025-09-02 2025-08-29 0.590 12,095 +0 0.00% 7,136
2025-09-01 2025-08-28 0.590 12,095 +0 0.00% 7,136
2025-08-29 2025-08-27 0.590 12,095 +0 0.00% 7,136
2025-08-28 2025-08-26 0.590 12,095 +0 0.00% 7,136
2025-08-27 2025-08-25 0.600 12,095 +0 0.00% 7,257
2025-08-26 2025-08-22 0.600 12,095 +0 0.00% 7,257
2025-08-25 2025-08-21 0.600 12,095 +0 0.00% 7,257
2025-08-22 2025-08-20 0.620 12,095 +0 0.00% 7,499
2025-08-21 2025-08-19 0.640 12,095 +0 0.00% 7,741
2025-08-20 2025-08-18 0.640 12,095 +0 0.00% 7,741
2025-08-19 2025-08-15 0.640 12,095 +0 0.00% 7,741
2025-08-18 2025-08-14 0.640 12,095 +0 0.00% 7,741
2025-08-15 2025-08-13 0.620 12,095 +0 0.00% 7,499
2025-08-14 2025-08-12 0.580 12,095 +0 0.00% 7,015
2025-08-13 2025-08-11 0.610 12,095 +0 0.00% 7,378
2025-08-12 2025-08-08 0.610 12,095 +0 0.00% 7,378
2025-08-11 2025-08-07 0.610 12,095 +0 0.00% 7,378
2025-08-08 2025-08-06 0.610 12,095 +0 0.00% 7,378
2025-08-07 2025-08-05 0.590 12,095 +0 0.00% 7,136
2025-08-06 2025-08-04 0.610 12,095 +0 0.00% 7,378
2025-08-05 2025-08-01 0.610 12,095 +0 0.00% 7,378
2025-08-04 2025-07-31 0.610 12,095 +0 0.00% 7,378
2025-08-01 2025-07-30 0.610 12,095 +0 0.00% 7,378
2025-07-31 2025-07-29 0.620 12,095 +0 0.00% 7,499
2025-07-30 2025-07-28 0.620 12,095 +0 0.00% 7,499
2025-07-29 2025-07-25 0.620 12,095 +0 0.00% 7,499
2025-07-28 2025-07-24 0.620 12,095 +0 0.00% 7,499
2025-07-25 2025-07-23 0.610 12,095 +0 0.00% 7,378
2025-07-24 2025-07-22 0.620 12,095 +0 0.00% 7,499
2025-07-23 2025-07-21 0.590 12,095 +0 0.00% 7,136
2025-07-22 2025-07-18 0.580 12,095 +0 0.00% 7,015
2025-07-21 2025-07-17 0.610 12,095 +0 0.00% 7,378
2025-07-18 2025-07-16 0.620 12,095 +0 0.00% 7,499
2025-07-17 2025-07-15 0.620 12,095 +0 0.00% 7,499
2025-07-16 2025-07-14 0.620 12,095 +0 0.00% 7,499
2025-07-15 2025-07-11 0.620 12,095 +0 0.00% 7,499
2025-07-14 2025-07-10 0.630 12,095 +0 0.00% 7,620
2025-07-11 2025-07-09 0.640 12,095 +0 0.00% 7,741
2025-07-10 2025-07-08 0.640 12,095 +0 0.00% 7,741
2025-07-09 2025-07-07 0.640 12,095 +0 0.00% 7,741
2025-07-08 2025-07-04 0.630 12,095 +0 0.00% 7,620
2025-07-07 2025-07-03 0.630 12,095 +0 0.00% 7,620
2025-07-04 2025-07-02 0.600 12,095 +0 0.00% 7,257
2025-07-03 2025-06-30 0.600 12,095 +0 0.00% 7,257
2025-07-02 2025-06-27 0.600 12,095 +0 0.00% 7,257
2025-06-30 2025-06-26 0.600 12,095 +0 0.00% 7,257
2025-06-27 2025-06-25 0.590 12,095 +0 0.00% 7,136
2025-06-26 2025-06-24 0.590 12,095 +0 0.00% 7,136
2025-06-25 2025-06-23 0.590 12,095 +0 0.00% 7,136
2025-06-24 2025-06-20 0.610 12,095 +0 0.00% 7,378
2025-06-23 2025-06-19 0.590 12,095 +0 0.00% 7,136
2025-06-20 2025-06-18 0.600 12,095 +0 0.00% 7,257
2025-06-19 2025-06-17 0.600 12,095 +0 0.00% 7,257
2025-06-18 2025-06-16 0.610 12,095 +0 0.00% 7,378
2025-06-17 2025-06-13 0.590 12,095 +0 0.00% 7,136
2025-06-16 2025-06-12 0.590 12,095 +0 0.00% 7,136
2025-06-13 2025-06-11 0.590 12,095 +0 0.00% 7,136
2025-06-12 2025-06-10 0.580 12,095 +0 0.00% 7,015
2025-06-11 2025-06-09 0.580 12,095 +0 0.00% 7,015
2025-06-10 2025-06-06 0.580 12,095 +0 0.00% 7,015
2025-06-09 2025-06-05 0.580 12,095 +0 0.00% 7,015
2025-06-06 2025-06-04 0.580 12,095 +0 0.00% 7,015
2025-06-05 2025-06-03 0.560 12,095 +0 0.00% 6,773
2025-06-04 2025-06-02 0.560 12,095 +0 0.00% 6,773
2025-06-03 2025-05-30 0.560 12,095 +0 0.00% 6,773
2025-06-02 2025-05-29 0.560 12,095 +0 0.00% 6,773
2025-05-30 2025-05-28 0.530 12,095 +0 0.00% 6,410
2025-05-29 2025-05-27 0.530 12,095 +0 0.00% 6,410
2025-05-28 2025-05-26 0.530 12,095 +0 0.00% 6,410
2025-05-27 2025-05-23 0.550 12,095 +0 0.00% 6,652
2025-05-26 2025-05-22 0.520 12,095 +0 0.00% 6,289
2025-05-23 2025-05-21 0.550 12,095 +0 0.00% 6,652
2025-05-22 2025-05-20 0.550 12,095 +0 0.00% 6,652
2025-05-21 2025-05-19 0.560 12,095 +0 0.00% 6,773
2025-05-20 2025-05-16 0.560 12,095 +0 0.00% 6,773
2025-05-19 2025-05-15 0.560 12,095 +0 0.00% 6,773
2025-05-16 2025-05-14 0.550 12,095 +0 0.00% 6,652
2025-05-15 2025-05-13 0.550 12,095 +0 0.00% 6,652
2025-05-14 2025-05-12 0.560 12,095 +0 0.00% 6,773
2025-05-13 2025-05-09 0.560 12,095 +0 0.00% 6,773
2025-05-12 2025-05-08 0.560 12,095 +0 0.00% 6,773
2025-05-09 2025-05-07 0.580 12,095 +0 0.00% 7,015
2025-05-08 2025-05-06 0.560 12,095 +0 0.00% 6,773
2025-05-07 2025-05-02 0.560 12,095 +0 0.00% 6,773
2025-05-06 2025-04-30 0.560 12,095 +0 0.00% 6,773
2025-05-02 2025-04-29 0.560 12,095 +0 0.00% 6,773
2025-04-30 2025-04-28 0.580 12,095 +0 0.00% 7,015
2025-04-29 2025-04-25 0.580 12,095 +0 0.00% 7,015
2025-04-28 2025-04-24 0.580 12,095 +0 0.00% 7,015
2025-04-25 2025-04-23 0.580 12,095 +0 0.00% 7,015
2025-04-24 2025-04-22 0.580 12,095 +0 0.00% 7,015
2025-04-23 2025-04-17 0.580 12,095 +0 0.00% 7,015
2025-04-22 2025-04-16 0.580 12,095 +0 0.00% 7,015
2025-04-17 2025-04-15 0.570 12,095 +0 0.00% 6,894
2025-04-16 2025-04-14 0.570 12,095 +0 0.00% 6,894
2025-04-15 2025-04-11 0.560 12,095 +0 0.00% 6,773
2025-04-14 2025-04-10 0.560 12,095 +0 0.00% 6,773
2025-04-11 2025-04-09 0.560 12,095 +0 0.00% 6,773
2025-04-10 2025-04-08 0.610 12,095 +0 0.00% 7,378
2025-04-09 2025-04-07 0.620 12,095 +0 0.00% 7,499
2025-04-08 2025-04-03 0.620 12,095 +0 0.00% 7,499
2025-04-07 2025-04-02 0.610 12,095 +0 0.00% 7,378
2025-04-03 2025-04-01 0.600 12,095 +0 0.00% 7,257
2025-04-02 2025-03-31 0.590 12,095 +0 0.00% 7,136
2025-04-01 2025-03-28 0.630 12,095 +0 0.00% 7,620
2025-03-31 2025-03-27 0.620 12,095 +0 0.00% 7,499
2025-03-28 2025-03-26 0.620 12,095 +0 0.00% 7,499
2025-03-27 2025-03-25 0.630 12,095 +0 0.00% 7,620
2025-03-26 2025-03-24 0.630 12,095 +0 0.00% 7,620
2025-03-25 2025-03-21 0.620 12,095 +0 0.00% 7,499
2025-03-24 2025-03-20 0.640 12,095 +0 0.00% 7,741
2025-03-21 2025-03-19 0.640 12,095 +0 0.00% 7,741
2025-03-20 2025-03-18 0.630 12,095 +0 0.00% 7,620
2025-03-19 2025-03-17 0.630 12,095 +0 0.00% 7,620
2025-03-18 2025-03-14 0.640 12,095 +0 0.00% 7,741
2025-03-17 2025-03-13 0.630 12,095 +0 0.00% 7,620
2025-03-14 2025-03-12 0.620 12,095 +0 0.00% 7,499
2025-03-13 2025-03-11 0.620 12,095 +0 0.00% 7,499
2025-03-12 2025-03-10 0.600 12,095 +0 0.00% 7,257
2025-03-11 2025-03-07 0.580 12,095 +0 0.00% 7,015
2025-03-10 2025-03-06 0.600 12,095 +0 0.00% 7,257
2025-03-07 2025-03-05 0.590 12,095 +0 0.00% 7,136
2025-03-06 2025-03-04 0.580 12,095 +0 0.00% 7,015
2025-03-05 2025-03-03 0.580 12,095 +0 0.00% 7,015
2025-03-04 2025-02-28 0.570 12,095 +0 0.00% 6,894
2025-03-03 2025-02-27 0.570 12,095 +0 0.00% 6,894
2025-02-28 2025-02-26 0.570 12,095 +0 0.00% 6,894
2025-02-27 2025-02-25 0.580 12,095 +0 0.00% 7,015
2025-02-26 2025-02-24 0.580 12,095 +0 0.00% 7,015
2025-02-25 2025-02-21 0.580 12,095 +0 0.00% 7,015
2025-02-24 2025-02-20 0.600 12,095 +0 0.00% 7,257
2025-02-21 2025-02-19 0.590 12,095 +0 0.00% 7,136
2025-02-20 2025-02-18 0.580 12,095 +0 0.00% 7,015
2025-02-19 2025-02-17 0.570 12,095 +0 0.00% 6,894
2025-02-18 2025-02-14 0.560 12,095 +0 0.00% 6,773
2025-02-17 2025-02-13 0.620 12,095 +0 0.00% 7,499
2025-02-14 2025-02-12 0.620 12,095 +0 0.00% 7,499
2025-02-13 2025-02-11 0.620 12,095 +0 0.00% 7,499
2025-02-12 2025-02-10 0.630 12,095 +0 0.00% 7,620
2025-02-11 2025-02-07 0.630 12,095 +0 0.00% 7,620
2025-02-10 2025-02-06 0.600 12,095 +0 0.00% 7,257
2025-02-07 2025-02-05 0.590 12,095 +0 0.00% 7,136
2025-02-06 2025-02-04 0.590 12,095 +0 0.00% 7,136
2025-02-05 2025-02-03 0.570 12,095 +0 0.00% 6,894
2025-02-04 2025-01-28 0.610 12,095 +0 0.00% 7,378
2025-02-03 2025-01-24 0.600 12,095 +0 0.00% 7,257
2025-01-27 2025-01-23 0.600 12,095 +0 0.00% 7,257
2025-01-24 2025-01-22 0.600 12,095 +0 0.00% 7,257
2025-01-23 2025-01-21 0.610 12,095 +0 0.00% 7,378
2025-01-22 2025-01-20 0.610 12,095 +0 0.00% 7,378
2025-01-21 2025-01-17 0.610 12,095 +0 0.00% 7,378
2025-01-20 2025-01-16 0.610 12,095 +0 0.00% 7,378
2025-01-17 2025-01-15 0.610 12,095 +0 0.00% 7,378
2025-01-16 2025-01-14 0.650 12,095 +0 0.00% 7,862
2025-01-15 2025-01-13 0.650 12,095 +0 0.00% 7,862
2025-01-14 2025-01-10 0.650 12,095 +0 0.00% 7,862
2025-01-13 2025-01-09 0.650 12,095 +0 0.00% 7,862
2025-01-10 2025-01-08 0.650 12,095 +0 0.00% 7,862
2025-01-09 2025-01-07 0.660 12,095 +0 0.00% 7,983
2025-01-08 2025-01-06 0.660 12,095 +0 0.00% 7,983
2025-01-07 2025-01-03 0.660 12,095 +0 0.00% 7,983
2025-01-06 2025-01-02 0.690 12,095 +0 0.00% 8,346
2025-01-03 2024-12-31 0.690 12,095 +0 0.00% 8,346
2025-01-02 2024-12-27 0.700 12,095 +0 0.00% 8,466
2024-12-30 2024-12-24 0.700 12,095 +0 0.00% 8,466
2024-12-27 2024-12-20 0.700 12,095 +0 0.00% 8,466
2024-12-23 2024-12-19 0.700 12,095 +0 0.00% 8,466
2024-12-20 2024-12-18 0.700 12,095 +0 0.00% 8,466
2024-12-19 2024-12-17 0.700 12,095 +0 0.00% 8,466
2024-12-18 2024-12-16 0.700 12,095 +0 0.00% 8,466
2024-12-17 2024-12-13 0.700 12,095 +0 0.00% 8,466
2024-12-16 2024-12-12 0.700 12,095 +0 0.00% 8,466
2024-12-13 2024-12-11 0.700 12,095 +0 0.00% 8,466
2024-12-12 2024-12-10 0.700 12,095 +0 0.00% 8,466
2024-12-11 2024-12-09 0.700 12,095 +0 0.00% 8,466
2024-12-10 2024-12-06 0.700 12,095 +0 0.00% 8,466
2024-12-09 2024-12-05 0.690 12,095 +0 0.00% 8,346
2024-12-06 2024-12-04 0.730 12,095 +0 0.00% 8,829
2024-12-05 2024-12-03 0.730 12,095 +0 0.00% 8,829
2024-12-04 2024-12-02 0.730 12,095 +0 0.00% 8,829
2024-12-03 2024-11-29 0.730 12,095 +0 0.00% 8,829
2024-12-02 2024-11-28 0.700 12,095 +0 0.00% 8,466
2024-11-29 2024-11-27 0.740 12,095 +0 0.00% 8,950
2024-11-28 2024-11-26 0.740 12,095 +0 0.00% 8,950
2024-11-27 2024-11-25 0.740 12,095 +0 0.00% 8,950
2024-11-26 2024-11-22 0.740 12,095 +0 0.00% 8,950
2024-11-25 2024-11-21 0.740 12,095 +0 0.00% 8,950
2024-11-22 2024-11-20 0.740 12,095 +0 0.00% 8,950
2024-11-21 2024-11-19 0.740 12,095 +0 0.00% 8,950
2024-11-20 2024-11-18 0.740 12,095 +0 0.00% 8,950
2024-11-19 2024-11-15 0.740 12,095 +0 0.00% 8,950
2024-11-18 2024-11-14 0.740 12,095 +0 0.00% 8,950
2024-11-15 2024-11-13 0.740 12,095 +0 0.00% 8,950
2024-11-14 2024-11-12 0.740 12,095 +0 0.00% 8,950
2024-11-13 2024-11-11 0.740 12,095 +0 0.00% 8,950
2024-11-12 2024-11-08 0.740 12,095 +0 0.00% 8,950
2024-11-11 2024-11-07 0.740 12,095 +0 0.00% 8,950
2024-11-08 2024-11-06 0.740 12,095 +0 0.00% 8,950
2024-11-07 2024-11-05 0.740 12,095 +0 0.00% 8,950
2024-11-06 2024-11-04 0.740 12,095 +0 0.00% 8,950
2024-11-05 2024-11-01 0.740 12,095 +0 0.00% 8,950
2024-11-04 2024-10-31 0.740 12,095 +0 0.00% 8,950
2024-11-01 2024-10-30 0.740 12,095 +0 0.00% 8,950
2024-10-31 2024-10-29 0.740 12,095 +0 0.00% 8,950
2024-10-30 2024-10-28 0.740 12,095 +0 0.00% 8,950
2024-10-29 2024-10-25 0.740 12,095 +0 0.00% 8,950
2024-10-28 2024-10-24 0.740 12,095 +0 0.00% 8,950
2024-10-25 2024-10-23 0.740 12,095 +0 0.00% 8,950
2024-10-24 2024-10-22 0.740 12,095 +0 0.00% 8,950
2024-10-23 2024-10-21 0.750 12,095 +0 0.00% 9,071
2024-10-22 2024-10-18 0.750 12,095 +0 0.00% 9,071
2024-10-21 2024-10-17 0.750 12,095 +0 0.00% 9,071
2024-10-18 2024-10-16 0.760 12,095 +0 0.00% 9,192
2024-10-17 2024-10-15 0.760 12,095 +0 0.00% 9,192
2024-10-16 2024-10-14 0.760 12,095 +0 0.00% 9,192
2024-10-15 2024-10-10 0.770 12,095 +0 0.00% 9,313
2024-10-14 2024-10-09 0.750 12,095 +0 0.00% 9,071
2024-10-10 2024-10-08 0.770 12,095 +0 0.00% 9,313
2024-10-09 2024-10-07 0.770 12,095 +0 0.00% 9,313
2024-10-08 2024-10-04 0.750 12,095 +0 0.00% 9,071
2024-10-07 2024-10-03 0.740 12,095 +0 0.00% 8,950
2024-10-04 2024-10-02 0.750 12,095 +0 0.00% 9,071
2024-10-03 2024-09-30 0.730 12,095 +0 0.00% 8,829
2024-10-02 2024-09-27 0.720 12,095 +0 0.00% 8,708
2024-09-30 2024-09-26 0.760 12,095 +0 0.00% 9,192
2024-09-27 2024-09-25 0.720 12,095 +0 0.00% 8,708
2024-09-26 2024-09-24 0.720 12,095 +0 0.00% 8,708
2024-09-25 2024-09-23 0.700 12,095 +0 0.00% 8,466
2024-09-24 2024-09-20 0.700 12,095 +0 0.00% 8,466
2024-09-23 2024-09-19 0.680 12,095 +0 0.00% 8,225
2024-09-20 2024-09-17 0.700 12,095 +0 0.00% 8,466
2024-09-19 2024-09-16 0.680 12,095 +0 0.00% 8,225
2024-09-17 2024-09-13 0.680 12,095 +0 0.00% 8,225
2024-09-16 2024-09-12 0.670 12,095 +0 0.00% 8,104
2024-09-13 2024-09-11 0.670 12,095 +0 0.00% 8,104
2024-09-12 2024-09-10 0.670 12,095 +0 0.00% 8,104
2024-09-11 2024-09-09 0.660 12,095 +0 0.00% 7,983
2024-09-10 2024-09-05 0.740 12,095 +0 0.00% 8,950
2024-09-09 2024-09-04 0.740 12,095 +0 0.00% 8,950
2024-09-05 2024-09-03 0.740 12,095 +0 0.00% 8,950
2024-09-04 2024-09-02 0.740 12,095 +0 0.00% 8,950
2024-09-03 2024-08-30 0.740 12,095 +0 0.00% 8,950
2024-09-02 2024-08-29 0.730 12,095 +0 0.00% 8,829
2024-08-30 2024-08-28 0.730 12,095 +0 0.00% 8,829
2024-08-29 2024-08-27 0.730 12,095 +0 0.00% 8,829
2024-08-28 2024-08-26 0.730 12,095 +0 0.00% 8,829
2024-08-27 2024-08-23 0.730 12,095 +0 0.00% 8,829
2024-08-26 2024-08-22 0.730 12,095 +0 0.00% 8,829
2024-08-23 2024-08-21 0.730 12,095 +0 0.00% 8,829
2024-08-22 2024-08-20 0.730 12,095 +0 0.00% 8,829
2024-08-21 2024-08-19 0.730 12,095 +0 0.00% 8,829
2024-08-20 2024-08-16 0.730 12,095 +0 0.00% 8,829
2024-08-19 2024-08-15 0.730 12,095 +0 0.00% 8,829
2024-08-16 2024-08-14 0.730 12,095 +0 0.00% 8,829
2024-08-15 2024-08-13 0.730 12,095 +0 0.00% 8,829
2024-08-14 2024-08-12 0.740 12,095 +0 0.00% 8,950
2024-08-13 2024-08-09 0.740 12,095 +0 0.00% 8,950
2024-08-12 2024-08-08 0.720 12,095 +0 0.00% 8,708
2024-08-09 2024-08-07 0.750 12,095 +0 0.00% 9,071
2024-08-08 2024-08-06 0.750 12,095 +0 0.00% 9,071
2024-08-07 2024-08-05 0.750 12,095 +0 0.00% 9,071
2024-08-06 2024-08-02 0.750 12,095 +0 0.00% 9,071
2024-08-05 2024-08-01 0.750 12,095 +0 0.00% 9,071
2024-08-02 2024-07-31 0.740 12,095 +0 0.00% 8,950
2024-08-01 2024-07-30 0.740 12,095 +0 0.00% 8,950
2024-07-31 2024-07-29 0.770 12,095 +0 0.00% 9,313
2024-07-30 2024-07-26 0.770 12,095 +0 0.00% 9,313
2024-07-29 2024-07-25 0.770 12,095 +0 0.00% 9,313
2024-07-26 2024-07-24 0.770 12,095 +0 0.00% 9,313
2024-07-25 2024-07-23 0.770 12,095 +0 0.00% 9,313
2024-07-24 2024-07-22 0.750 12,095 +0 0.00% 9,071
2024-07-23 2024-07-19 0.750 12,095 +0 0.00% 9,071
2024-07-22 2024-07-18 0.750 12,095 +0 0.00% 9,071
2024-07-19 2024-07-17 0.750 12,095 +0 0.00% 9,071
2024-07-18 2024-07-16 0.750 12,095 +0 0.00% 9,071
2024-07-17 2024-07-15 0.770 12,095 +0 0.00% 9,313
2024-07-16 2024-07-12 0.770 12,095 +0 0.00% 9,313
2024-07-15 2024-07-11 0.800 12,095 +0 0.00% 9,676
2024-07-12 2024-07-10 0.800 12,095 +0 0.00% 9,676
2024-07-11 2024-07-09 0.810 12,095 +0 0.00% 9,797
2024-07-10 2024-07-08 0.810 12,095 +0 0.00% 9,797
2024-07-09 2024-07-05 0.810 12,095 +0 0.00% 9,797
2024-07-08 2024-07-04 0.810 12,095 +0 0.00% 9,797
2024-07-05 2024-07-03 0.800 12,095 +0 0.00% 9,676
2024-07-04 2024-07-02 0.810 12,095 +0 0.00% 9,797
2024-07-03 2024-06-28 0.800 12,095 +0 0.00% 9,676
2024-07-02 2024-06-27 0.800 12,095 +0 0.00% 9,676
2024-06-28 2024-06-26 0.820 12,095 +0 0.00% 9,918
2024-06-27 2024-06-25 0.820 12,095 +0 0.00% 9,918
2024-06-26 2024-06-24 0.820 12,095 +0 0.00% 9,918
2024-06-25 2024-06-21 0.820 12,095 +0 0.00% 9,918
2024-06-24 2024-06-20 0.820 12,095 +0 0.00% 9,918
2024-06-21 2024-06-19 0.820 12,095 +0 0.00% 9,918
2024-06-20 2024-06-18 0.820 12,095 +0 0.00% 9,918
2024-06-19 2024-06-17 0.810 12,095 +0 0.00% 9,797
2024-06-18 2024-06-14 0.810 12,095 +0 0.00% 9,797
2024-06-17 2024-06-13 0.810 12,095 +0 0.00% 9,797
2024-06-14 2024-06-12 0.800 12,095 +0 0.00% 9,676
2024-06-13 2024-06-11 0.820 12,095 +0 0.00% 9,918
2024-06-12 2024-06-07 0.820 12,095 +0 0.00% 9,918
2024-06-11 2024-06-06 0.820 12,095 +0 0.00% 9,918
2024-06-07 2024-06-05 0.820 12,095 +0 0.00% 9,918
2024-06-06 2024-06-04 0.840 12,095 +0 0.00% 10,160
2024-06-05 2024-06-03 0.820 12,095 +0 0.00% 9,918
2024-06-04 2024-05-31 0.820 12,095 +0 0.00% 9,918
2024-06-03 2024-05-30 0.820 12,095 +0 0.00% 9,918
2024-05-31 2024-05-29 0.820 12,095 +0 0.00% 9,918
2024-05-30 2024-05-28 0.820 12,095 +0 0.00% 9,918
2024-05-29 2024-05-27 0.820 12,095 +0 0.00% 9,918
2024-05-28 2024-05-24 0.820 12,095 +0 0.00% 9,918
2024-05-27 2024-05-23 0.820 12,095 +0 0.00% 9,918
2024-05-24 2024-05-22 0.820 12,095 +0 0.00% 9,918
2024-05-23 2024-05-21 0.820 12,095 +0 0.00% 9,918
2024-05-22 2024-05-20 0.820 12,095 +0 0.00% 9,918
2024-05-21 2024-05-17 0.820 12,095 +0 0.00% 9,918
2024-05-20 2024-05-16 0.820 12,095 +0 0.00% 9,918
2024-05-17 2024-05-14 0.820 12,095 +0 0.00% 9,918
2024-05-16 2024-05-13 0.820 12,095 +0 0.00% 9,918
2024-05-14 2024-05-10 0.800 12,095 +0 0.00% 9,676
2024-05-13 2024-05-09 0.800 12,095 +0 0.00% 9,676
2024-05-10 2024-05-08 0.800 12,095 +0 0.00% 9,676
2024-05-09 2024-05-07 0.780 12,095 +0 0.00% 9,434
2024-05-08 2024-05-06 0.760 12,095 +0 0.00% 9,192
2024-05-07 2024-05-03 0.800 12,095 +0 0.00% 9,676
2024-05-06 2024-05-02 0.800 12,095 +0 0.00% 9,676
2024-05-03 2024-04-30 0.780 12,095 +0 0.00% 9,434
2024-05-02 2024-04-29 0.790 12,095 +0 0.00% 9,555
2024-04-30 2024-04-26 0.770 12,095 +0 0.00% 9,313
2024-04-29 2024-04-25 0.750 12,095 +0 0.00% 9,071
2024-04-26 2024-04-24 0.740 12,095 +0 0.00% 8,950
2024-04-25 2024-04-23 0.780 12,095 +0 0.00% 9,434
2024-04-24 2024-04-22 0.780 12,095 +0 0.00% 9,434
2024-04-23 2024-04-19 0.780 12,095 +0 0.00% 9,434
2024-04-22 2024-04-18 0.780 12,095 +0 0.00% 9,434
2024-04-19 2024-04-17 0.780 12,095 +0 0.00% 9,434
2024-04-18 2024-04-16 0.780 12,095 +0 0.00% 9,434
2024-04-17 2024-04-15 0.780 12,095 +0 0.00% 9,434
2024-04-16 2024-04-12 0.780 12,095 +0 0.00% 9,434
2024-04-15 2024-04-11 0.780 12,095 +0 0.00% 9,434
2024-04-12 2024-04-10 0.780 12,095 +0 0.00% 9,434
2024-04-11 2024-04-09 0.780 12,095 +0 0.00% 9,434
2024-04-10 2024-04-08 0.780 12,095 +0 0.00% 9,434
2024-04-09 2024-04-05 0.780 12,095 +0 0.00% 9,434
2024-04-08 2024-04-03 0.790 12,095 +0 0.00% 9,555
2024-04-05 2024-04-02 0.790 12,095 +0 0.00% 9,555
2024-04-03 2024-03-28 0.870 12,095 +0 0.00% 10,523
2024-04-02 2024-03-27 0.870 12,095 +0 0.00% 10,523
2024-03-28 2024-03-26 0.870 12,095 +0 0.00% 10,523
2024-03-27 2024-03-25 0.900 12,095 +0 0.00% 10,886
2024-03-26 2024-03-22 0.900 12,095 +0 0.00% 10,886
2024-03-25 2024-03-21 0.900 12,095 +0 0.00% 10,886
2024-03-22 2024-03-20 0.900 12,095 +0 0.00% 10,886
2024-03-21 2024-03-19 0.900 12,095 +0 0.00% 10,886
2024-03-20 2024-03-18 0.900 12,095 +0 0.00% 10,886
2024-03-19 2024-03-15 0.900 12,095 +0 0.00% 10,886
2024-03-18 2024-03-14 0.900 12,095 +0 0.00% 10,886
2024-03-15 2024-03-13 0.900 12,095 +0 0.00% 10,886
2024-03-14 2024-03-12 0.900 12,095 +0 0.00% 10,886
2024-03-13 2024-03-11 0.900 12,095 +0 0.00% 10,886
2024-03-12 2024-03-08 0.880 12,095 +0 0.00% 10,644
2024-03-11 2024-03-07 0.870 12,095 +0 0.00% 10,523
2024-03-08 2024-03-06 0.920 12,095 +0 0.00% 11,127
2024-03-07 2024-03-05 0.920 12,095 +0 0.00% 11,127
2024-03-06 2024-03-04 0.920 12,095 +0 0.00% 11,127
2024-03-05 2024-03-01 0.920 12,095 +0 0.00% 11,127
2024-03-04 2024-02-29 0.920 12,095 +0 0.00% 11,127
2024-03-01 2024-02-28 0.920 12,095 +0 0.00% 11,127
2024-02-29 2024-02-27 0.920 12,095 +0 0.00% 11,127
2024-02-28 2024-02-26 0.920 12,095 +0 0.00% 11,127
2024-02-27 2024-02-23 0.910 12,095 +0 0.00% 11,006
2024-02-26 2024-02-22 0.900 12,095 +0 0.00% 10,886
2024-02-23 2024-02-21 0.900 12,095 +0 0.00% 10,886
2024-02-22 2024-02-20 0.890 12,095 +0 0.00% 10,765
2024-02-21 2024-02-19 0.870 12,095 +0 0.00% 10,523
2024-02-20 2024-02-16 0.920 12,095 +0 0.00% 11,127
2024-02-19 2024-02-15 0.920 12,095 +0 0.00% 11,127
2024-02-16 2024-02-14 0.920 12,095 +0 0.00% 11,127
2024-02-15 2024-02-09 0.920 12,095 +0 0.00% 11,127
2024-02-14 2024-02-07 0.920 12,095 +0 0.00% 11,127
2024-02-08 2024-02-06 0.920 12,095 +0 0.00% 11,127
2024-02-07 2024-02-05 0.920 12,095 +0 0.00% 11,127
2024-02-06 2024-02-02 0.870 12,095 +0 0.00% 10,523
2024-02-05 2024-02-01 0.870 12,095 +0 0.00% 10,523
2024-02-02 2024-01-31 0.870 12,095 +0 0.00% 10,523
2024-02-01 2024-01-30 0.870 12,095 +0 0.00% 10,523
2024-01-31 2024-01-29 0.880 12,095 +0 0.00% 10,644
2024-01-30 2024-01-26 0.870 12,095 +0 0.00% 10,523
2024-01-29 2024-01-25 0.890 12,095 +0 0.00% 10,765
2024-01-26 2024-01-24 0.880 12,095 +0 0.00% 10,644
2024-01-25 2024-01-23 0.880 12,095 +0 0.00% 10,644
2024-01-24 2024-01-22 0.870 12,095 +0 0.00% 10,523
2024-01-23 2024-01-19 0.870 12,095 +0 0.00% 10,523
2024-01-22 2024-01-18 0.880 12,095 +0 0.00% 10,644
2024-01-19 2024-01-17 0.900 12,095 +0 0.00% 10,886
2024-01-18 2024-01-16 0.900 12,095 +0 0.00% 10,886
2024-01-17 2024-01-15 0.900 12,095 +0 0.00% 10,886
2024-01-16 2024-01-12 0.900 12,095 +0 0.00% 10,886
2024-01-15 2024-01-11 0.900 12,095 +0 0.00% 10,886
2024-01-12 2024-01-10 0.890 12,095 +0 0.00% 10,765
2024-01-11 2024-01-09 0.890 12,095 +0 0.00% 10,765
2024-01-10 2024-01-08 0.890 12,095 +0 0.00% 10,765
2024-01-09 2024-01-05 0.890 12,095 +0 0.00% 10,765
2024-01-08 2024-01-04 0.890 12,095 +0 0.00% 10,765
2024-01-05 2024-01-03 0.890 12,095 +0 0.00% 10,765
2024-01-04 2024-01-02 0.830 12,095 +0 0.00% 10,039
2024-01-03 2023-12-29 0.820 12,095 +0 0.00% 9,918
2024-01-02 2023-12-28 0.820 12,095 +0 0.00% 9,918
2023-12-29 2023-12-27 0.820 12,095 +0 0.00% 9,918
2023-12-28 2023-12-22 0.820 12,095 +0 0.00% 9,918
2023-12-27 2023-12-21 0.850 12,095 +0 0.00% 10,281
2023-12-22 2023-12-20 0.850 12,095 +0 0.00% 10,281
2023-12-21 2023-12-19 0.880 12,095 +0 0.00% 10,644
2023-12-20 2023-12-18 0.880 12,095 +0 0.00% 10,644
2023-12-19 2023-12-15 0.880 12,095 +0 0.00% 10,644
2023-12-18 2023-12-14 0.880 12,095 +0 0.00% 10,644
2023-12-15 2023-12-13 0.840 12,095 +0 0.00% 10,160
2023-12-14 2023-12-12 0.840 12,095 +0 0.00% 10,160
2023-12-13 2023-12-11 0.840 12,095 +0 0.00% 10,160
2023-12-12 2023-12-08 0.840 12,095 +0 0.00% 10,160
2023-12-11 2023-12-07 0.840 12,095 +0 0.00% 10,160
2023-12-08 2023-12-06 0.840 12,095 +0 0.00% 10,160
2023-12-07 2023-12-05 0.840 12,095 +0 0.00% 10,160
2023-12-06 2023-12-04 0.870 12,095 +0 0.00% 10,523
2023-12-05 2023-12-01 0.870 12,095 +0 0.00% 10,523
2023-12-04 2023-11-30 0.870 12,095 +0 0.00% 10,523
2023-12-01 2023-11-29 0.870 12,095 +0 0.00% 10,523
2023-11-30 2023-11-28 0.870 12,095 +0 0.00% 10,523
2023-11-29 2023-11-27 0.870 12,095 +0 0.00% 10,523
2023-11-28 2023-11-24 0.930 12,095 +0 0.00% 11,248
2023-11-27 2023-11-23 0.880 12,095 +0 0.00% 10,644
2023-11-24 2023-11-22 0.880 12,095 +0 0.00% 10,644
2023-11-23 2023-11-21 0.870 12,095 +0 0.00% 10,523
2023-11-22 2023-11-20 0.870 12,095 +0 0.00% 10,523
2023-11-21 2023-11-17 0.870 12,095 +0 0.00% 10,523
2023-11-20 2023-11-16 0.900 12,095 +0 0.00% 10,886
2023-11-17 2023-11-15 0.900 12,095 +0 0.00% 10,886
2023-11-16 2023-11-14 0.900 12,095 +0 0.00% 10,886
2023-11-15 2023-11-13 0.900 12,095 +0 0.00% 10,886
2023-11-14 2023-11-10 0.920 12,095 +0 0.00% 11,127
2023-11-13 2023-11-09 0.910 12,095 +0 0.00% 11,006
2023-11-10 2023-11-08 0.910 12,095 +0 0.00% 11,006
2023-11-09 2023-11-07 0.920 12,095 +0 0.00% 11,127
2023-11-08 2023-11-06 0.980 12,095 +0 0.00% 11,853
2023-11-07 2023-11-03 0.980 12,095 +0 0.00% 11,853
2023-11-06 2023-11-02 0.980 12,095 +0 0.00% 11,853
2023-11-03 2023-11-01 0.980 12,095 +0 0.00% 11,853
2023-11-02 2023-10-31 0.980 12,095 +0 0.00% 11,853
2023-11-01 2023-10-30 0.980 12,095 +0 0.00% 11,853
2023-10-31 2023-10-27 0.980 12,095 +0 0.00% 11,853
2023-10-30 2023-10-26 0.980 12,095 +0 0.00% 11,853
2023-10-27 2023-10-25 0.980 12,095 +0 0.00% 11,853
2023-10-26 2023-10-24 0.980 12,095 +0 0.00% 11,853
2023-10-25 2023-10-20 0.980 12,095 +0 0.00% 11,853
2023-10-24 2023-10-19 0.980 12,095 +0 0.00% 11,853
2023-10-20 2023-10-18 0.980 12,095 +0 0.00% 11,853
2023-10-19 2023-10-17 0.980 12,095 +0 0.00% 11,853
2023-10-18 2023-10-16 0.980 12,095 +0 0.00% 11,853
2023-10-17 2023-10-13 0.980 12,095 +0 0.00% 11,853
2023-10-16 2023-10-12 0.980 12,095 +0 0.00% 11,853
2023-10-13 2023-10-11 0.980 12,095 +0 0.00% 11,853
2023-10-12 2023-10-10 0.980 12,095 +0 0.00% 11,853
2023-10-11 2023-10-09 0.980 12,095 +0 0.00% 11,853
2023-10-10 2023-10-06 0.980 12,095 +0 0.00% 11,853
2023-10-09 2023-10-05 0.980 12,095 +0 0.00% 11,853
2023-10-06 2023-10-04 0.980 12,095 +0 0.00% 11,853
2023-10-05 2023-10-03 0.970 12,095 +0 0.00% 11,732
2023-10-04 2023-09-29 0.970 12,095 +0 0.00% 11,732
2023-10-03 2023-09-28 0.960 12,095 +0 0.00% 11,611
2023-09-29 2023-09-27 0.960 12,095 +0 0.00% 11,611
2023-09-28 2023-09-26 0.950 12,095 +0 0.00% 11,490
2023-09-27 2023-09-25 1.000 12,095 +0 0.00% 12,095
2023-09-26 2023-09-22 1.000 12,095 +0 0.00% 12,095
2023-09-25 2023-09-21 0.980 12,095 +0 0.00% 11,853
2023-09-22 2023-09-20 0.980 12,095 +0 0.00% 11,853
2023-09-21 2023-09-19 0.980 12,095 +0 0.00% 11,853
2023-09-20 2023-09-18 0.970 12,095 +0 0.00% 11,732
2023-09-19 2023-09-15 0.970 12,095 +0 0.00% 11,732
2023-09-18 2023-09-14 0.970 12,095 +0 0.00% 11,732
2023-09-15 2023-09-13 0.970 12,095 +0 0.00% 11,732
2023-09-14 2023-09-12 0.970 12,095 +0 0.00% 11,732
2023-09-13 2023-09-11 0.970 12,095 +0 0.00% 11,732
2023-09-12 2023-09-07 0.970 12,095 +0 0.00% 11,732
2023-09-11 2023-09-06 0.960 12,095 +0 0.00% 11,611
2023-09-07 2023-09-05 0.960 12,095 +0 0.00% 11,611
2023-09-06 2023-09-04 0.990 12,095 +0 0.00% 11,974
2023-09-05 2023-08-31 1.010 12,095 +0 0.00% 12,216
2023-09-04 2023-08-30 1.010 12,095 +0 0.00% 12,216
2023-08-31 2023-08-29 1.070 12,095 +0 0.00% 12,942
2023-08-30 2023-08-28 1.070 12,095 +0 0.00% 12,942
2023-08-29 2023-08-25 1.070 12,095 +0 0.00% 12,942
2023-08-28 2023-08-24 1.150 12,095 +0 0.00% 13,909
2023-08-25 2023-08-23 1.150 12,095 +0 0.00% 13,909
2023-08-24 2023-08-22 1.150 12,095 +0 0.00% 13,909
2023-08-23 2023-08-21 1.150 12,095 +0 0.00% 13,909
2023-08-22 2023-08-18 1.150 12,095 +0 0.00% 13,909
2023-08-21 2023-08-17 1.150 12,095 +0 0.00% 13,909
2023-08-18 2023-08-16 1.150 12,095 +0 0.00% 13,909
2023-08-17 2023-08-15 1.160 12,095 +0 0.00% 14,030
2023-08-16 2023-08-14 1.150 12,095 +0 0.00% 13,909
2023-08-15 2023-08-11 1.190 12,095 +0 0.00% 14,393
2023-08-14 2023-08-10 1.190 12,095 +0 0.00% 14,393
2023-08-11 2023-08-09 1.190 12,095 +0 0.00% 14,393
2023-08-10 2023-08-08 1.190 12,095 +0 0.00% 14,393
2023-08-09 2023-08-07 1.190 12,095 +0 0.00% 14,393
2023-08-08 2023-08-04 1.190 12,095 +0 0.00% 14,393
2023-08-07 2023-08-03 1.180 12,095 +0 0.00% 14,272
2023-08-04 2023-08-02 1.230 12,095 +0 0.00% 14,877
2023-08-03 2023-08-01 1.230 12,095 +0 0.00% 14,877
2023-08-02 2023-07-31 1.230 12,095 +0 0.00% 14,877
2023-08-01 2023-07-28 1.140 12,095 +0 0.00% 13,788
2023-07-31 2023-07-27 1.130 12,095 +0 0.00% 13,667
2023-07-28 2023-07-26 1.130 12,095 +0 0.00% 13,667
2023-07-27 2023-07-25 1.110 12,095 +0 0.00% 13,425
2023-07-26 2023-07-24 1.090 12,095 +0 0.00% 13,184
2023-07-25 2023-07-21 1.080 12,095 +0 0.00% 13,063
2023-07-24 2023-07-20 1.170 12,095 +0 0.00% 14,151
2023-07-21 2023-07-19 1.170 12,095 +0 0.00% 14,151
2023-07-20 2023-07-18 1.170 12,095 +0 0.00% 14,151
2023-07-19 2023-07-14 1.180 12,095 +0 0.00% 14,272
2023-07-18 2023-07-13 1.170 12,095 +0 0.00% 14,151
2023-07-14 2023-07-12 1.170 12,095 +0 0.00% 14,151
2023-07-13 2023-07-11 1.110 12,095 +0 0.00% 13,425
2023-07-12 2023-07-10 1.150 12,095 +0 0.00% 13,909
2023-07-11 2023-07-07 1.150 12,095 +0 0.00% 13,909
2023-07-10 2023-07-06 1.150 12,095 +0 0.00% 13,909
2023-07-07 2023-07-05 1.150 12,095 +0 0.00% 13,909
2023-07-06 2023-07-04 1.150 12,095 +0 0.00% 13,909
2023-07-05 2023-07-03 1.150 12,095 +0 0.00% 13,909
2023-07-04 2023-06-30 1.250 12,095 +0 0.00% 15,119
2023-07-03 2023-06-29 1.250 12,095 +0 0.00% 15,119
2023-06-30 2023-06-28 1.250 12,095 +0 0.00% 15,119
2023-06-29 2023-06-27 1.250 12,095 +0 0.00% 15,119
2023-06-28 2023-06-26 1.250 12,095 +0 0.00% 15,119
2023-06-27 2023-06-23 1.250 12,095 +0 0.00% 15,119
2023-06-26 2023-06-21 1.260 12,095 +0 0.00% 15,240
2023-06-23 2023-06-20 1.260 12,095 +0 0.00% 15,240
2023-06-21 2023-06-19 1.260 12,095 +0 0.00% 15,240
2023-06-20 2023-06-16 1.260 12,095 +0 0.00% 15,240
2023-06-19 2023-06-15 1.250 12,095 +0 0.00% 15,119
2023-06-16 2023-06-14 1.280 12,095 +0 0.00% 15,482
2023-06-15 2023-06-13 1.280 12,095 +0 0.00% 15,482
2023-06-14 2023-06-12 1.250 12,095 +0 0.00% 15,119
2023-06-13 2023-06-09 1.250 12,095 +0 0.00% 15,119
2023-06-12 2023-06-08 1.250 12,095 +0 0.00% 15,119
2023-06-09 2023-06-07 1.250 12,095 +0 0.00% 15,119
2023-06-08 2023-06-06 1.250 12,095 +0 0.00% 15,119
2023-06-07 2023-06-05 1.250 12,095 +0 0.00% 15,119
2023-06-06 2023-06-02 1.250 12,095 +0 0.00% 15,119
2023-06-05 2023-06-01 1.250 12,095 +0 0.00% 15,119
2023-06-02 2023-05-31 1.250 12,095 +0 0.00% 15,119
2023-06-01 2023-05-30 1.250 12,095 +0 0.00% 15,119
2023-05-31 2023-05-29 1.380 12,095 +0 0.00% 16,691
2023-05-30 2023-05-25 1.390 12,095 +0 0.00% 16,812
2023-05-29 2023-05-24 1.390 12,095 +0 0.00% 16,812
2023-05-25 2023-05-23 1.390 12,095 +0 0.00% 16,812
2023-05-24 2023-05-22 1.390 12,095 +0 0.00% 16,812
2023-05-23 2023-05-19 1.390 12,095 +0 0.00% 16,812
2023-05-22 2023-05-18 1.390 12,095 +0 0.00% 16,812
2023-05-19 2023-05-17 1.390 12,095 +0 0.00% 16,812
2023-05-18 2023-05-16 1.400 12,095 +0 0.00% 16,933
2023-05-17 2023-05-15 1.410 12,095 +0 0.00% 17,054
2023-05-16 2023-05-12 1.370 12,095 +0 0.00% 16,570
2023-05-15 2023-05-11 1.380 12,095 +0 0.00% 16,691
2023-05-12 2023-05-10 1.370 12,095 +0 0.00% 16,570
2023-05-11 2023-05-09 1.350 12,095 +0 0.00% 16,328
2023-05-10 2023-05-08 1.340 12,095 +0 0.00% 16,207
2023-05-09 2023-05-05 1.300 12,095 +0 0.00% 15,724
2023-05-08 2023-05-04 1.290 12,095 +0 0.00% 15,603
2023-05-05 2023-05-03 1.180 12,095 +0 0.00% 14,272
2023-05-04 2023-05-02 1.220 12,095 +0 0.00% 14,756
2023-05-03 2023-04-28 1.220 12,095 +0 0.00% 14,756
2023-05-02 2023-04-27 1.250 12,095 +0 0.00% 15,119
2023-04-28 2023-04-26 1.260 12,095 +0 0.00% 15,240
2023-04-27 2023-04-25 1.290 12,095 +0 0.00% 15,603
2023-04-26 2023-04-24 1.290 12,095 +0 0.00% 15,603
2023-04-25 2023-04-21 1.290 12,095 +0 0.00% 15,603
2023-04-24 2023-04-20 1.300 12,095 +0 0.00% 15,724
2023-04-21 2023-04-19 1.300 12,095 +0 0.00% 15,724
2023-04-20 2023-04-18 1.250 12,095 +0 0.00% 15,119
2023-04-19 2023-04-17 1.250 12,095 +0 0.00% 15,119
2023-04-18 2023-04-14 1.250 12,095 +0 0.00% 15,119
2023-04-17 2023-04-13 1.270 12,095 +0 0.00% 15,361
2023-04-14 2023-04-12 1.250 12,095 +0 0.00% 15,119
2023-04-13 2023-04-11 1.250 12,095 +0 0.00% 15,119
2023-04-12 2023-04-06 1.240 12,095 +0 0.00% 14,998
2023-04-11 2023-04-04 1.240 12,095 +0 0.00% 14,998
2023-04-06 2023-04-03 1.240 12,095 +0 0.00% 14,998
2023-04-04 2023-03-31 1.200 12,095 +0 0.00% 14,514
2023-04-03 2023-03-30 1.250 12,095 +0 0.00% 15,119
2023-03-31 2023-03-29 1.250 12,095 +0 0.00% 15,119
2023-03-30 2023-03-28 1.200 12,095 +0 0.00% 14,514
2023-03-29 2023-03-27 1.260 12,095 +0 0.00% 15,240
2023-03-28 2023-03-24 1.260 12,095 +0 0.00% 15,240
2023-03-27 2023-03-23 1.260 12,095 +0 0.00% 15,240
2023-03-24 2023-03-22 1.290 12,095 +0 0.00% 15,603
2023-03-23 2023-03-21 1.150 12,095 +0 0.00% 13,909
2023-03-22 2023-03-20 1.150 12,095 +0 0.00% 13,909
2023-03-21 2023-03-17 1.190 12,095 +0 0.00% 14,393
2023-03-20 2023-03-16 1.190 12,095 +0 0.00% 14,393
2023-03-17 2023-03-15 1.200 12,095 +0 0.00% 14,514
2023-03-16 2023-03-14 1.200 12,095 +0 0.00% 14,514
2023-03-15 2023-03-13 1.200 12,095 +0 0.00% 14,514
2023-03-14 2023-03-10 1.130 12,095 +0 0.00% 13,667
2023-03-13 2023-03-09 1.130 12,095 +0 0.00% 13,667
2023-03-10 2023-03-08 1.130 12,095 +0 0.00% 13,667
2023-03-09 2023-03-07 1.130 12,095 +0 0.00% 13,667
2023-03-08 2023-03-06 1.130 12,095 +0 0.00% 13,667
2023-03-07 2023-03-03 1.130 12,095 +0 0.00% 13,667
2023-03-06 2023-03-02 1.130 12,095 +0 0.00% 13,667
2023-03-03 2023-03-01 1.130 12,095 +0 0.00% 13,667
2023-03-02 2023-02-28 1.150 12,095 +0 0.00% 13,909
2023-03-01 2023-02-27 1.150 12,095 +0 0.00% 13,909
2023-02-28 2023-02-24 1.150 12,095 +0 0.00% 13,909
2023-02-27 2023-02-23 1.140 12,095 +0 0.00% 13,788
2023-02-24 2023-02-22 1.110 12,095 +0 0.00% 13,425
2023-02-23 2023-02-21 1.160 12,095 +0 0.00% 14,030
2023-02-22 2023-02-20 1.160 12,095 +0 0.00% 14,030
2023-02-21 2023-02-17 1.150 12,095 +0 0.00% 13,909
2023-02-20 2023-02-16 1.150 12,095 +0 0.00% 13,909
2023-02-17 2023-02-15 1.120 12,095 +0 0.00% 13,546
2023-02-16 2023-02-14 1.130 12,095 +0 0.00% 13,667
2023-02-15 2023-02-13 1.140 12,095 +0 0.00% 13,788
2023-02-14 2023-02-10 1.140 12,095 +0 0.00% 13,788
2023-02-13 2023-02-09 1.140 12,095 +0 0.00% 13,788
2023-02-10 2023-02-08 1.140 12,095 +0 0.00% 13,788
2023-02-09 2023-02-07 1.140 12,095 +0 0.00% 13,788
2023-02-08 2023-02-06 1.140 12,095 +0 0.00% 13,788
2023-02-07 2023-02-03 1.130 12,095 +0 0.00% 13,667
2023-02-06 2023-02-02 1.180 12,095 +0 0.00% 14,272
2023-02-03 2023-02-01 1.160 12,095 +0 0.00% 14,030
2023-02-02 2023-01-31 1.160 12,095 +0 0.00% 14,030
2023-02-01 2023-01-30 1.150 12,095 +0 0.00% 13,909
2023-01-31 2023-01-27 1.150 12,095 +0 0.00% 13,909
2023-01-30 2023-01-26 1.150 12,095 +0 0.00% 13,909
2023-01-27 2023-01-20 1.140 12,095 +0 0.00% 13,788
2023-01-26 2023-01-19 1.150 12,095 +0 0.00% 13,909
2023-01-20 2023-01-18 1.150 12,095 +0 0.00% 13,909
2023-01-19 2023-01-17 1.230 12,095 +0 0.00% 14,877
2023-01-18 2023-01-16 1.110 12,095 +0 0.00% 13,425
2023-01-17 2023-01-13 1.110 12,095 +0 0.00% 13,425
2023-01-16 2023-01-12 1.110 12,095 +0 0.00% 13,425
2023-01-13 2023-01-11 1.120 12,095 +0 0.00% 13,546
2023-01-12 2023-01-10 1.120 12,095 +0 0.00% 13,546
2023-01-11 2023-01-09 1.120 12,095 +0 0.00% 13,546
2023-01-10 2023-01-06 1.120 12,095 +0 0.00% 13,546
2023-01-09 2023-01-05 1.120 12,095 +0 0.00% 13,546
2023-01-06 2023-01-04 1.120 12,095 +0 0.00% 13,546
2023-01-05 2023-01-03 1.120 12,095 +0 0.00% 13,546
2023-01-04 2022-12-30 1.120 12,095 +0 0.00% 13,546
2023-01-03 2022-12-29 1.080 12,095 +0 0.00% 13,063
2022-12-30 2022-12-28 1.040 12,095 +0 0.00% 12,579
2022-12-29 2022-12-23 1.030 12,095 +0 0.00% 12,458
2022-12-28 2022-12-22 1.030 12,095 +0 0.00% 12,458
2022-12-23 2022-12-21 1.030 12,095 +0 0.00% 12,458
2022-12-22 2022-12-20 1.030 12,095 +0 0.00% 12,458
2022-12-21 2022-12-19 1.030 12,095 +0 0.00% 12,458
2022-12-20 2022-12-16 1.030 12,095 +0 0.00% 12,458
2022-12-19 2022-12-15 1.020 12,095 +0 0.00% 12,337
2022-12-16 2022-12-14 1.030 12,095 +0 0.00% 12,458
2022-12-15 2022-12-13 1.030 12,095 +0 0.00% 12,458
2022-12-14 2022-12-12 1.000 12,095 +0 0.00% 12,095
2022-12-13 2022-12-09 1.000 12,095 +0 0.00% 12,095
2022-12-12 2022-12-08 0.950 12,095 +0 0.00% 11,490
2022-12-09 2022-12-07 0.930 12,095 +0 0.00% 11,248
2022-12-08 2022-12-06 0.900 12,095 +0 0.00% 10,886
2022-12-07 2022-12-05 0.900 12,095 +0 0.00% 10,886
2022-12-06 2022-12-02 0.900 12,095 +0 0.00% 10,886
2022-12-05 2022-12-01 0.900 12,095 +0 0.00% 10,886
2022-12-02 2022-11-30 0.900 12,095 +0 0.00% 10,886
2022-12-01 2022-11-29 0.900 12,095 +0 0.00% 10,886
2022-11-30 2022-11-28 0.890 12,095 +0 0.00% 10,765
2022-11-29 2022-11-25 0.860 12,095 +0 0.00% 10,402
2022-11-28 2022-11-24 0.860 12,095 +0 0.00% 10,402
2022-11-25 2022-11-23 0.880 12,095 +0 0.00% 10,644
2022-11-24 2022-11-22 0.950 12,095 +0 0.00% 11,490
2022-11-23 2022-11-21 0.950 12,095 +0 0.00% 11,490
2022-11-22 2022-11-18 0.930 12,095 +0 0.00% 11,248
2022-11-21 2022-11-17 0.930 12,095 +0 0.00% 11,248
2022-11-18 2022-11-16 0.930 12,095 +0 0.00% 11,248
2022-11-17 2022-11-15 0.910 12,095 +0 0.00% 11,006
2022-11-16 2022-11-14 0.900 12,095 +0 0.00% 10,886
2022-11-15 2022-11-11 0.900 12,095 +0 0.00% 10,886
2022-11-14 2022-11-10 1.000 12,095 +0 0.00% 12,095
2022-11-11 2022-11-09 1.000 12,095 +0 0.00% 12,095
2022-11-10 2022-11-08 1.000 12,095 +0 0.00% 12,095
2022-11-09 2022-11-07 0.980 12,095 +0 0.00% 11,853
2022-11-08 2022-11-04 0.980 12,095 +0 0.00% 11,853
2022-11-07 2022-11-03 0.980 12,095 +0 0.00% 11,853
2022-11-04 2022-11-02 0.980 12,095 +0 0.00% 11,853
2022-11-03 2022-11-01 0.980 12,095 +0 0.00% 11,853
2022-11-02 2022-10-31 0.980 12,095 +0 0.00% 11,853
2022-11-01 2022-10-28 0.980 12,095 +0 0.00% 11,853
2022-10-31 2022-10-27 0.980 12,095 +0 0.00% 11,853
2022-10-28 2022-10-26 0.980 12,095 +0 0.00% 11,853
2022-10-27 2022-10-25 0.980 12,095 +0 0.00% 11,853
2022-10-26 2022-10-24 0.980 12,095 +0 0.00% 11,853
2022-10-25 2022-10-21 0.980 12,095 +0 0.00% 11,853
2022-10-24 2022-10-20 1.000 12,095 +0 0.00% 12,095
2022-10-21 2022-10-19 1.000 12,095 +0 0.00% 12,095
2022-10-20 2022-10-18 0.980 12,095 +0 0.00% 11,853
2022-10-19 2022-10-17 0.980 12,095 +0 0.00% 11,853
2022-10-18 2022-10-14 0.980 12,095 +0 0.00% 11,853
2022-10-17 2022-10-13 0.980 12,095 +0 0.00% 11,853
2022-10-14 2022-10-12 0.980 12,095 +0 0.00% 11,853
2022-10-13 2022-10-11 0.980 12,095 +0 0.00% 11,853
2022-10-12 2022-10-10 0.980 12,095 +0 0.00% 11,853
2022-10-11 2022-10-07 0.980 12,095 +0 0.00% 11,853
2022-10-10 2022-10-06 0.980 12,095 +0 0.00% 11,853
2022-10-07 2022-10-05 0.980 12,095 +0 0.00% 11,853
2022-10-06 2022-10-03 0.980 12,095 +0 0.00% 11,853
2022-10-05 2022-09-30 1.020 12,095 +0 0.00% 12,337
2022-10-03 2022-09-29 1.070 12,095 +0 0.00% 12,942
2022-09-30 2022-09-28 1.070 12,095 +0 0.00% 12,942
2022-09-29 2022-09-27 1.070 12,095 +0 0.00% 12,942
2022-09-28 2022-09-26 1.030 12,095 +0 0.00% 12,458
2022-09-27 2022-09-23 1.080 12,095 +0 0.00% 13,063
2022-09-26 2022-09-22 1.080 12,095 +0 0.00% 13,063
2022-09-23 2022-09-21 1.170 12,095 +0 0.00% 14,151
2022-09-22 2022-09-20 1.170 12,095 +0 0.00% 14,151
2022-09-21 2022-09-19 1.170 12,095 +0 0.00% 14,151
2022-09-20 2022-09-16 1.170 12,095 +0 0.00% 14,151
2022-09-19 2022-09-15 1.170 12,095 +0 0.00% 14,151
2022-09-16 2022-09-14 1.130 12,095 +0 0.00% 13,667
2022-09-15 2022-09-13 1.160 12,095 +0 0.00% 14,030
2022-09-14 2022-09-09 1.180 12,095 +0 0.00% 14,272
2022-09-13 2022-09-08 1.180 12,095 +0 0.00% 14,272
2022-09-09 2022-09-07 1.180 12,095 +0 0.00% 14,272
2022-09-08 2022-09-06 1.180 12,095 +0 0.00% 14,272
2022-09-07 2022-09-05 1.150 12,095 +0 0.00% 13,909
2022-09-06 2022-09-02 1.150 12,095 +0 0.00% 13,909
2022-09-05 2022-09-01 1.160 12,095 +0 0.00% 14,030
2022-09-02 2022-08-31 1.180 12,095 +0 0.00% 14,272
2022-09-01 2022-08-30 1.180 12,095 +0 0.00% 14,272
2022-08-31 2022-08-29 1.180 12,095 +0 0.00% 14,272
2022-08-30 2022-08-26 1.180 12,095 +0 0.00% 14,272
2022-08-29 2022-08-25 1.180 12,095 +0 0.00% 14,272
2022-08-26 2022-08-24 1.120 12,095 +0 0.00% 13,546
2022-08-25 2022-08-23 1.120 12,095 +0 0.00% 13,546
2022-08-24 2022-08-22 1.120 12,095 +0 0.00% 13,546
2022-08-23 2022-08-19 1.100 12,095 +0 0.00% 13,305
2022-08-22 2022-08-18 1.080 12,095 +0 0.00% 13,063
2022-08-19 2022-08-17 1.060 12,095 +0 0.00% 12,821
2022-08-18 2022-08-16 1.060 12,095 +0 0.00% 12,821
2022-08-17 2022-08-15 1.050 12,095 +0 0.00% 12,700
2022-08-16 2022-08-12 1.050 12,095 +0 0.00% 12,700
2022-08-15 2022-08-11 1.060 12,095 +0 0.00% 12,821
2022-08-12 2022-08-10 1.060 12,095 +0 0.00% 12,821
2022-08-11 2022-08-09 1.060 12,095 +0 0.00% 12,821
2022-08-10 2022-08-08 1.060 12,095 +0 0.00% 12,821
2022-08-09 2022-08-05 1.060 12,095 +0 0.00% 12,821
2022-08-08 2022-08-04 1.060 12,095 +0 0.00% 12,821
2022-08-05 2022-08-03 1.060 12,095 +0 0.00% 12,821
2022-08-04 2022-08-02 1.060 12,095 +0 0.00% 12,821
2022-08-03 2022-08-01 1.060 12,095 +0 0.00% 12,821
2022-08-02 2022-07-29 1.120 12,095 +0 0.00% 13,546
2022-08-01 2022-07-28 1.120 12,095 +0 0.00% 13,546
2022-07-29 2022-07-27 1.100 12,095 +0 0.00% 13,305
2022-07-28 2022-07-26 1.100 12,095 +0 0.00% 13,305
2022-07-27 2022-07-25 1.100 12,095 +0 0.00% 13,305
2022-07-26 2022-07-22 1.070 12,095 +0 0.00% 12,942
2022-07-25 2022-07-21 1.070 12,095 +0 0.00% 12,942
2022-07-22 2022-07-20 1.150 12,095 +0 0.00% 13,909
2022-07-21 2022-07-19 1.150 12,095 +0 0.00% 13,909
2022-07-20 2022-07-18 1.150 12,095 +0 0.00% 13,909
2022-07-19 2022-07-15 1.150 12,095 +0 0.00% 13,909
2022-07-18 2022-07-14 1.210 12,095 +0 0.00% 14,635
2022-07-15 2022-07-13 1.210 12,095 +0 0.00% 14,635
2022-07-14 2022-07-12 1.210 12,095 +0 0.00% 14,635
2022-07-13 2022-07-11 1.210 12,095 +0 0.00% 14,635
2022-07-12 2022-07-08 1.210 12,095 +0 0.00% 14,635
2022-07-11 2022-07-07 1.240 12,095 +0 0.00% 14,998
2022-07-08 2022-07-06 1.240 12,095 +0 0.00% 14,998
2022-07-07 2022-07-05 1.250 12,095 +0 0.00% 15,119
2022-07-06 2022-07-04 1.210 12,095 +0 0.00% 14,635
2022-07-05 2022-06-30 1.210 12,095 +0 0.00% 14,635
2022-07-04 2022-06-29 1.210 12,095 +0 0.00% 14,635
2022-06-30 2022-06-28 1.200 12,095 +0 0.00% 14,514
2022-06-29 2022-06-27 1.200 12,095 +0 0.00% 14,514
2022-06-28 2022-06-24 1.200 12,095 +0 0.00% 14,514
2022-06-27 2022-06-23 1.200 12,095 +0 0.00% 14,514
2022-06-24 2022-06-22 1.200 12,095 +0 0.00% 14,514
2022-06-23 2022-06-21 1.200 12,095 +0 0.00% 14,514
2022-06-22 2022-06-20 1.200 12,095 +0 0.00% 14,514
2022-06-21 2022-06-17 1.200 12,095 +0 0.00% 14,514
2022-06-20 2022-06-16 1.200 12,095 +0 0.00% 14,514
2022-06-17 2022-06-15 1.250 12,095 +0 0.00% 15,119
2022-06-16 2022-06-14 1.250 12,095 +0 0.00% 15,119
2022-06-15 2022-06-13 1.200 12,095 +0 0.00% 14,514
2022-06-14 2022-06-10 1.200 12,095 +0 0.00% 14,514
2022-06-13 2022-06-09 1.180 12,095 +0 0.00% 14,272
2022-06-10 2022-06-08 1.180 12,095 +0 0.00% 14,272
2022-06-09 2022-06-07 1.180 12,095 +0 0.00% 14,272
2022-06-08 2022-06-06 1.210 12,095 +0 0.00% 14,635
2022-06-07 2022-06-02 1.210 12,095 +0 0.00% 14,635
2022-06-06 2022-06-01 1.210 12,095 +0 0.00% 14,635
2022-06-02 2022-05-31 1.200 12,095 +0 0.00% 14,514
2022-06-01 2022-05-30 1.150 12,095 +0 0.00% 13,909
2022-05-31 2022-05-27 1.070 12,095 +0 0.00% 12,942
2022-05-30 2022-05-26 1.070 12,095 +0 0.00% 12,942
2022-05-27 2022-05-25 1.060 12,095 +0 0.00% 12,821
2022-05-26 2022-05-24 1.060 12,095 +0 0.00% 12,821
2022-05-25 2022-05-23 1.060 12,095 +0 0.00% 12,821
2022-05-24 2022-05-20 1.060 12,095 +0 0.00% 12,821
2022-05-23 2022-05-19 1.060 12,095 +0 0.00% 12,821
2022-05-20 2022-05-18 1.060 12,095 +0 0.00% 12,821
2022-05-19 2022-05-17 1.050 12,095 +0 0.00% 12,700
2022-05-18 2022-05-16 1.050 12,095 +0 0.00% 12,700
2022-05-17 2022-05-13 1.050 12,095 +0 0.00% 12,700
2022-05-16 2022-05-12 1.050 12,095 +0 0.00% 12,700
2022-05-13 2022-05-11 1.050 12,095 +0 0.00% 12,700
2022-05-12 2022-05-10 1.060 12,095 +0 0.00% 12,821
2022-05-11 2022-05-06 1.060 12,095 +0 0.00% 12,821
2022-05-10 2022-05-05 1.090 12,095 +0 0.00% 13,184
2022-05-06 2022-05-04 1.250 12,095 +0 0.00% 15,119
2022-05-05 2022-05-03 1.250 12,095 +0 0.00% 15,119
2022-05-04 2022-04-29 1.250 12,095 +0 0.00% 15,119
2022-05-03 2022-04-28 1.060 12,095 +0 0.00% 12,821
2022-04-29 2022-04-27 1.060 12,095 +0 0.00% 12,821
2022-04-28 2022-04-26 1.090 12,095 +0 0.00% 13,184
2022-04-27 2022-04-25 1.090 12,095 +0 0.00% 13,184
2022-04-26 2022-04-22 1.090 12,095 +0 0.00% 13,184
2022-04-25 2022-04-21 1.090 12,095 +0 0.00% 13,184
2022-04-22 2022-04-20 1.090 12,095 +0 0.00% 13,184
2022-04-21 2022-04-19 1.150 12,095 +0 0.00% 13,909
2022-04-20 2022-04-14 1.150 12,095 +0 0.00% 13,909
2022-04-19 2022-04-13 1.150 12,095 +0 0.00% 13,909
2022-04-14 2022-04-12 1.150 12,095 +0 0.00% 13,909
2022-04-13 2022-04-11 1.150 12,095 +0 0.00% 13,909
2022-04-12 2022-04-08 1.150 12,095 +0 0.00% 13,909
2022-04-11 2022-04-07 1.150 12,095 +0 0.00% 13,909
2022-04-08 2022-04-06 1.160 12,095 +0 0.00% 14,030
2022-04-07 2022-04-04 1.140 12,095 +0 0.00% 13,788
2022-04-06 2022-04-01 1.140 12,095 +0 0.00% 13,788
2022-04-04 2022-03-31 1.160 12,095 +0 0.00% 14,030
2022-04-01 2022-03-30 1.180 12,095 +0 0.00% 14,272
2022-03-31 2022-03-29 1.180 12,095 +0 0.00% 14,272
2022-03-30 2022-03-28 1.220 12,095 +0 0.00% 14,756
2022-03-29 2022-03-25 1.220 12,095 +0 0.00% 14,756
2022-03-28 2022-03-24 1.220 12,095 +0 0.00% 14,756
2022-03-25 2022-03-23 1.220 12,095 +0 0.00% 14,756
2022-03-24 2022-03-22 1.210 12,095 +0 0.00% 14,635
2022-03-23 2022-03-21 1.240 12,095 +0 0.00% 14,998
2022-03-22 2022-03-18 1.250 12,095 +0 0.00% 15,119
2022-03-21 2022-03-17 1.230 12,095 +0 0.00% 14,877
2022-03-18 2022-03-16 1.160 12,095 +0 0.00% 14,030
2022-03-17 2022-03-15 1.160 12,095 +0 0.00% 14,030
2022-03-16 2022-03-14 1.230 12,095 +0 0.00% 14,877
2022-03-15 2022-03-11 1.250 12,095 +0 0.00% 15,119
2022-03-14 2022-03-10 1.250 12,095 +0 0.00% 15,119
2022-03-11 2022-03-09 1.250 12,095 +0 0.00% 15,119
2022-03-10 2022-03-08 1.250 12,095 +0 0.00% 15,119
2022-03-09 2022-03-07 1.250 12,095 +0 0.00% 15,119
2022-03-08 2022-03-04 1.340 12,095 +0 0.00% 16,207
2022-03-07 2022-03-03 1.350 12,095 +0 0.00% 16,328
2022-03-04 2022-03-02 1.350 12,095 +0 0.00% 16,328
2022-03-03 2022-03-01 1.360 12,095 +0 0.00% 16,449
2022-03-02 2022-02-28 1.320 12,095 +0 0.00% 15,965
2022-03-01 2022-02-25 1.320 12,095 +0 0.00% 15,965
2022-02-28 2022-02-24 1.320 12,095 +0 0.00% 15,965
2022-02-25 2022-02-23 1.320 12,095 +0 0.00% 15,965
2022-02-24 2022-02-22 1.310 12,095 +0 0.00% 15,844
2022-02-23 2022-02-21 1.310 12,095 +0 0.00% 15,844
2022-02-22 2022-02-18 1.310 12,095 +0 0.00% 15,844
2022-02-21 2022-02-17 1.310 12,095 +0 0.00% 15,844
2022-02-18 2022-02-16 1.330 12,095 +0 0.00% 16,086
2022-02-17 2022-02-15 1.330 12,095 +0 0.00% 16,086
2022-02-16 2022-02-14 1.330 12,095 +0 0.00% 16,086
2022-02-15 2022-02-11 1.330 12,095 +0 0.00% 16,086
2022-02-14 2022-02-10 1.320 12,095 +0 0.00% 15,965
2022-02-11 2022-02-09 1.300 12,095 +0 0.00% 15,724
2022-02-10 2022-02-08 1.300 12,095 +0 0.00% 15,724
2022-02-09 2022-02-07 1.300 12,095 +0 0.00% 15,724
2022-02-08 2022-02-04 1.300 12,095 +0 0.00% 15,724
2022-02-07 2022-01-31 1.310 12,095 +0 0.00% 15,844
2022-02-04 2022-01-27 1.290 12,095 +0 0.00% 15,603
2022-01-28 2022-01-26 1.320 12,095 +0 0.00% 15,965
2022-01-27 2022-01-25 1.320 12,095 +0 0.00% 15,965
2022-01-26 2022-01-24 1.320 12,095 +0 0.00% 15,965
2022-01-25 2022-01-21 1.320 12,095 +0 0.00% 15,965
2022-01-24 2022-01-20 1.360 12,095 +0 0.00% 16,449
2022-01-21 2022-01-19 1.360 12,095 +0 0.00% 16,449
2022-01-20 2022-01-18 1.360 12,095 +0 0.00% 16,449
2022-01-19 2022-01-17 1.360 12,095 +0 0.00% 16,449
2022-01-18 2022-01-14 1.360 12,095 +0 0.00% 16,449
2022-01-17 2022-01-13 1.360 12,095 +0 0.00% 16,449
2022-01-14 2022-01-12 1.360 12,095 +0 0.00% 16,449
2022-01-13 2022-01-11 1.350 12,095 +0 0.00% 16,328
2022-01-12 2022-01-10 1.360 12,095 +0 0.00% 16,449
2022-01-11 2022-01-07 1.360 12,095 +0 0.00% 16,449
2022-01-10 2022-01-06 1.300 12,095 +0 0.00% 15,724
2022-01-07 2022-01-05 1.300 12,095 +0 0.00% 15,724
2022-01-06 2022-01-04 1.350 12,095 +0 0.00% 16,328
2022-01-05 2022-01-03 1.340 12,095 +0 0.00% 16,207
2022-01-04 2021-12-31 1.300 12,095 +0 0.00% 15,724
2022-01-03 2021-12-29 1.300 12,095 +0 0.00% 15,724
2021-12-30 2021-12-28 1.300 12,095 +0 0.00% 15,724
2021-12-29 2021-12-24 1.300 12,095 +0 0.00% 15,724
2021-12-28 2021-12-22 1.300 12,095 +0 0.00% 15,724
2021-12-23 2021-12-21 1.300 12,095 +0 0.00% 15,724
2021-12-22 2021-12-20 1.300 12,095 +0 0.00% 15,724
2021-12-21 2021-12-17 1.300 12,095 +0 0.00% 15,724
2021-12-20 2021-12-16 1.300 12,095 +0 0.00% 15,724
2021-12-17 2021-12-15 1.300 12,095 +0 0.00% 15,724
2021-12-16 2021-12-14 1.300 12,095 +0 0.00% 15,724
2021-12-15 2021-12-13 1.330 12,095 +0 0.00% 16,086
2021-12-14 2021-12-10 1.300 12,095 +0 0.00% 15,724
2021-12-13 2021-12-09 1.300 12,095 +0 0.00% 15,724
2021-12-10 2021-12-08 1.300 12,095 +0 0.00% 15,724
2021-12-09 2021-12-07 1.300 12,095 +0 0.00% 15,724
2021-12-08 2021-12-06 1.300 12,095 +0 0.00% 15,724
2021-12-07 2021-12-03 1.290 12,095 +0 0.00% 15,603
2021-12-06 2021-12-02 1.300 12,095 +0 0.00% 15,724
2021-12-03 2021-12-01 1.280 12,095 +0 0.00% 15,482
2021-12-02 2021-11-30 1.340 12,095 +0 0.00% 16,207
2021-12-01 2021-11-29 1.340 12,095 +0 0.00% 16,207
2021-11-30 2021-11-26 1.270 12,095 +0 0.00% 15,361
2021-11-29 2021-11-25 1.270 12,095 +0 0.00% 15,361
2021-11-26 2021-11-24 1.270 12,095 +0 0.00% 15,361
2021-11-25 2021-11-23 1.270 12,095 +0 0.00% 15,361
2021-11-24 2021-11-22 1.270 12,095 +0 0.00% 15,361
2021-11-23 2021-11-19 1.270 12,095 +0 0.00% 15,361
2021-11-22 2021-11-18 1.270 12,095 +0 0.00% 15,361
2021-11-19 2021-11-17 1.300 12,095 +0 0.00% 15,724
2021-11-18 2021-11-16 1.230 12,095 +0 0.00% 14,877
2021-11-17 2021-11-15 1.230 12,095 +0 0.00% 14,877
2021-11-16 2021-11-12 1.230 12,095 +0 0.00% 14,877
2021-11-15 2021-11-11 1.220 12,095 +0 0.00% 14,756
2021-11-12 2021-11-10 1.220 12,095 +0 0.00% 14,756
2021-11-11 2021-11-09 1.230 12,095 +0 0.00% 14,877
2021-11-10 2021-11-08 1.230 12,095 +0 0.00% 14,877
2021-11-09 2021-11-05 1.230 12,095 +0 0.00% 14,877
2021-11-08 2021-11-04 1.230 12,095 +0 0.00% 14,877
2021-11-05 2021-11-03 1.230 12,095 +0 0.00% 14,877
2021-11-04 2021-11-02 1.230 12,095 +0 0.00% 14,877
2021-11-03 2021-11-01 1.210 12,095 +0 0.00% 14,635
2021-11-02 2021-10-29 1.210 12,095 +0 0.00% 14,635
2021-11-01 2021-10-28 1.210 12,095 +0 0.00% 14,635
2021-10-29 2021-10-27 1.210 12,095 +0 0.00% 14,635
2021-10-28 2021-10-26 1.210 12,095 +0 0.00% 14,635
2021-10-27 2021-10-25 1.210 12,095 +0 0.00% 14,635
2021-10-26 2021-10-22 1.210 12,095 +0 0.00% 14,635
2021-10-25 2021-10-21 1.210 12,095 +0 0.00% 14,635
2021-10-22 2021-10-20 1.210 12,095 +0 0.00% 14,635
2021-10-21 2021-10-19 1.210 12,095 +0 0.00% 14,635
2021-10-20 2021-10-18 1.200 12,095 +0 0.00% 14,514
2021-10-19 2021-10-15 1.200 12,095 +0 0.00% 14,514
2021-10-18 2021-10-12 1.200 12,095 +0 0.00% 14,514
2021-10-15 2021-10-11 1.200 12,095 +0 0.00% 14,514
2021-10-12 2021-10-08 1.200 12,095 +0 0.00% 14,514
2021-10-11 2021-10-07 1.200 12,095 +0 0.00% 14,514
2021-10-08 2021-10-06 1.200 12,095 +0 0.00% 14,514
2021-10-07 2021-10-05 1.200 12,095 +0 0.00% 14,514
2021-10-06 2021-10-04 1.200 12,095 +0 0.00% 14,514
2021-10-05 2021-09-30 1.200 12,095 +0 0.00% 14,514
2021-10-04 2021-09-29 1.200 12,095 +0 0.00% 14,514
2021-09-30 2021-09-28 1.200 12,095 +0 0.00% 14,514
2021-09-29 2021-09-27 1.200 12,095 +0 0.00% 14,514
2021-09-28 2021-09-24 1.200 12,095 +0 0.00% 14,514
2021-09-27 2021-09-23 1.200 12,095 +0 0.00% 14,514
2021-09-24 2021-09-21 1.200 12,095 +0 0.00% 14,514
2021-09-23 2021-09-20 1.200 12,095 +0 0.00% 14,514
2021-09-21 2021-09-17 1.200 12,095 +0 0.00% 14,514
2021-09-20 2021-09-16 1.200 12,095 +0 0.00% 14,514
2021-09-17 2021-09-15 1.200 12,095 +0 0.00% 14,514
2021-09-16 2021-09-14 1.240 12,095 +0 0.00% 14,998
2021-09-15 2021-09-13 1.240 12,095 +0 0.00% 14,998
2021-09-14 2021-09-10 1.210 12,095 +0 0.00% 14,635
2021-09-13 2021-09-09 1.200 12,095 +0 0.00% 14,514
2021-09-10 2021-09-08 1.250 12,095 +0 0.00% 15,119
2021-09-09 2021-09-07 1.250 12,095 +0 0.00% 15,119
2021-09-08 2021-09-06 1.210 12,095 +0 0.00% 14,635
2021-09-07 2021-09-03 1.160 12,095 +0 0.00% 14,030
2021-09-06 2021-09-02 1.200 12,095 +0 0.00% 14,514
2021-09-03 2021-09-01 1.200 12,095 +0 0.00% 14,514
2021-09-02 2021-08-31 1.180 12,095 +0 0.00% 14,272
2021-09-01 2021-08-30 1.210 12,095 +0 0.00% 14,635
2021-08-31 2021-08-27 1.210 12,095 +0 0.00% 14,635
2021-08-30 2021-08-26 1.210 12,095 +0 0.00% 14,635
2021-08-27 2021-08-25 1.210 12,095 +0 0.00% 14,635
2021-08-26 2021-08-24 1.210 12,095 +0 0.00% 14,635
2021-08-25 2021-08-23 1.210 12,095 +0 0.00% 14,635
2021-08-24 2021-08-20 1.210 12,095 +0 0.00% 14,635
2021-08-23 2021-08-19 1.210 12,095 +0 0.00% 14,635
2021-08-20 2021-08-18 1.210 12,095 +0 0.00% 14,635
2021-08-19 2021-08-17 1.210 12,095 +0 0.00% 14,635
2021-08-18 2021-08-16 1.230 12,095 +0 0.00% 14,877
2021-08-17 2021-08-13 1.230 12,095 +0 0.00% 14,877
2021-08-16 2021-08-12 1.230 12,095 +0 0.00% 14,877
2021-08-13 2021-08-11 1.240 12,095 +0 0.00% 14,998
2021-08-12 2021-08-10 1.240 12,095 +0 0.00% 14,998
2021-08-11 2021-08-09 1.240 12,095 +0 0.00% 14,998
2021-08-10 2021-08-06 1.240 12,095 +0 0.00% 14,998
2021-08-09 2021-08-05 1.240 12,095 +0 0.00% 14,998
2021-08-06 2021-08-04 1.240 12,095 +0 0.00% 14,998
2021-08-05 2021-08-03 1.240 12,095 +0 0.00% 14,998
2021-08-04 2021-08-02 1.240 12,095 +0 0.00% 14,998
2021-08-03 2021-07-30 1.220 12,095 +0 0.00% 14,756
2021-08-02 2021-07-29 1.290 12,095 +0 0.00% 15,603
2021-07-30 2021-07-28 1.210 12,095 +0 0.00% 14,635
2021-07-29 2021-07-27 1.210 12,095 +0 0.00% 14,635
2021-07-28 2021-07-26 1.270 12,095 +0 0.00% 15,361
2021-07-27 2021-07-23 1.270 12,095 +0 0.00% 15,361
2021-07-26 2021-07-22 1.280 12,095 +0 0.00% 15,482
2021-07-23 2021-07-21 1.280 12,095 +0 0.00% 15,482
2021-07-22 2021-07-20 1.280 12,095 +0 0.00% 15,482
2021-07-21 2021-07-19 1.280 12,095 +0 0.00% 15,482
2021-07-20 2021-07-16 1.280 12,095 +0 0.00% 15,482
2021-07-19 2021-07-15 1.280 12,095 +0 0.00% 15,482
2021-07-16 2021-07-14 1.280 12,095 +0 0.00% 15,482
2021-07-15 2021-07-13 1.270 12,095 +0 0.00% 15,361
2021-07-14 2021-07-12 1.260 12,095 +0 0.00% 15,240
2021-07-13 2021-07-09 1.260 12,095 +0 0.00% 15,240
2021-07-12 2021-07-08 1.260 12,095 +0 0.00% 15,240
2021-07-09 2021-07-07 1.260 12,095 +0 0.00% 15,240
2021-07-08 2021-07-06 1.260 12,095 +0 0.00% 15,240
2021-07-07 2021-07-05 1.260 12,095 +0 0.00% 15,240
2021-07-06 2021-07-02 1.260 12,095 +0 0.00% 15,240
2021-07-05 2021-06-30 1.260 12,095 +0 0.00% 15,240
2021-07-02 2021-06-29 1.260 12,095 +0 0.00% 15,240
2021-06-30 2021-06-28 1.260 12,095 +0 0.00% 15,240
2021-06-29 2021-06-25 1.260 12,095 +0 0.00% 15,240
2021-06-28 2021-06-24 1.260 12,095 +0 0.00% 15,240
2021-06-25 2021-06-23 1.260 12,095 +0 0.00% 15,240
2021-06-24 2021-06-22 1.200 12,095 +0 0.00% 14,514
2021-06-23 2021-06-21 1.200 12,095 +0 0.00% 14,514
2021-06-22 2021-06-18 1.200 12,095 +0 0.00% 14,514
2021-06-21 2021-06-17 1.210 12,095 +0 0.00% 14,635
2021-06-18 2021-06-16 1.220 12,095 +0 0.00% 14,756
2021-06-17 2021-06-15 1.220 12,095 +0 0.00% 14,756
2021-06-16 2021-06-11 1.220 12,095 +0 0.00% 14,756
2021-06-15 2021-06-10 1.220 12,095 +0 0.00% 14,756
2021-06-11 2021-06-09 1.220 12,095 +0 0.00% 14,756
2021-06-10 2021-06-08 1.220 12,095 +0 0.00% 14,756
2021-06-09 2021-06-07 1.220 12,095 +0 0.00% 14,756
2021-06-08 2021-06-04 1.210 12,095 +0 0.00% 14,635
2021-06-07 2021-06-03 1.230 12,095 +0 0.00% 14,877
2021-06-04 2021-06-02 1.230 12,095 +0 0.00% 14,877
2021-06-03 2021-06-01 1.230 12,095 +0 0.00% 14,877
2021-06-02 2021-05-31 1.230 12,095 +0 0.00% 14,877
2021-06-01 2021-05-28 1.250 12,095 +0 0.00% 15,119
2021-05-31 2021-05-27 1.250 12,095 +0 0.00% 15,119
2021-05-28 2021-05-26 1.250 12,095 +0 0.00% 15,119
2021-05-27 2021-05-25 1.260 12,095 +0 0.00% 15,240
2021-05-26 2021-05-24 1.260 12,095 +0 0.00% 15,240
2021-05-25 2021-05-21 1.290 12,095 +0 0.00% 15,603
2021-05-24 2021-05-20 1.300 12,095 +0 0.00% 15,724
2021-05-21 2021-05-18 1.300 12,095 +0 0.00% 15,724
2021-05-20 2021-05-17 1.250 12,095 +0 0.00% 15,119
2021-05-18 2021-05-14 1.250 12,095 +0 0.00% 15,119
2021-05-17 2021-05-13 1.250 12,095 +0 0.00% 15,119
2021-05-14 2021-05-12 1.280 12,095 +0 0.00% 15,482
2021-05-13 2021-05-11 1.260 12,095 +0 0.00% 15,240
2021-05-12 2021-05-10 1.280 12,095 +0 0.00% 15,482
2021-05-11 2021-05-07 1.300 12,095 +0 0.00% 15,724
2021-05-10 2021-05-06 1.300 12,095 +0 0.00% 15,724
2021-05-07 2021-05-05 1.300 12,095 +0 0.00% 15,724
2021-05-06 2021-05-04 1.290 12,095 +0 0.00% 15,603
2021-05-05 2021-05-03 1.300 12,095 +0 0.00% 15,724
2021-05-04 2021-04-30 1.300 12,095 +0 0.00% 15,724
2021-05-03 2021-04-29 1.280 12,095 +0 0.00% 15,482
2021-04-30 2021-04-28 1.300 12,095 +0 0.00% 15,724
2021-04-29 2021-04-27 1.300 12,095 +0 0.00% 15,724
2021-04-28 2021-04-26 1.290 12,095 +0 0.00% 15,603
2021-04-27 2021-04-23 1.290 12,095 +0 0.00% 15,603
2021-04-26 2021-04-22 1.290 12,095 +0 0.00% 15,603
2021-04-23 2021-04-21 1.290 12,095 +0 0.00% 15,603
2021-04-22 2021-04-20 1.290 12,095 +0 0.00% 15,603
2021-04-21 2021-04-19 1.290 12,095 +0 0.00% 15,603
2021-04-20 2021-04-16 1.290 12,095 +0 0.00% 15,603
2021-04-19 2021-04-15 1.300 12,095 +0 0.00% 15,724
2021-04-16 2021-04-14 1.300 12,095 +0 0.00% 15,724
2021-04-15 2021-04-13 1.300 12,095 +0 0.00% 15,724
2021-04-14 2021-04-12 1.320 12,095 +0 0.00% 15,965
2021-04-13 2021-04-09 1.320 12,095 +0 0.00% 15,965
2021-04-12 2021-04-08 1.320 12,095 +0 0.00% 15,965
2021-04-09 2021-04-07 1.320 12,095 +0 0.00% 15,965
2021-04-08 2021-04-01 1.320 12,095 +0 0.00% 15,965
2021-04-07 2021-03-31 1.320 12,095 +0 0.00% 15,965
2021-04-01 2021-03-30 1.320 12,095 +0 0.00% 15,965
2021-03-31 2021-03-29 1.320 12,095 +0 0.00% 15,965
2021-03-30 2021-03-26 1.320 12,095 +0 0.00% 15,965
2021-03-29 2021-03-25 1.320 12,095 +0 0.00% 15,965
2021-03-26 2021-03-24 1.320 12,095 +0 0.00% 15,965
2021-03-25 2021-03-23 1.320 12,095 +0 0.00% 15,965
2021-03-24 2021-03-22 1.320 12,095 +0 0.00% 15,965
2021-03-23 2021-03-19 1.320 12,095 +0 0.00% 15,965
2021-03-22 2021-03-18 1.320 12,095 +0 0.00% 15,965
2021-03-19 2021-03-17 1.340 12,095 +0 0.00% 16,207
2021-03-18 2021-03-16 1.340 12,095 +0 0.00% 16,207
2021-03-17 2021-03-15 1.340 12,095 +0 0.00% 16,207
2021-03-16 2021-03-12 1.340 12,095 +0 0.00% 16,207
2021-03-15 2021-03-11 1.380 12,095 +0 0.00% 16,691
2021-03-12 2021-03-10 1.380 12,095 +0 0.00% 16,691
2021-03-11 2021-03-09 1.380 12,095 +0 0.00% 16,691
2021-03-10 2021-03-08 1.380 12,095 +0 0.00% 16,691
2021-03-09 2021-03-05 1.380 12,095 +0 0.00% 16,691
2021-03-08 2021-03-04 1.380 12,095 +0 0.00% 16,691
2021-03-05 2021-03-03 1.380 12,095 +0 0.00% 16,691
2021-03-04 2021-03-02 1.380 12,095 +0 0.00% 16,691
2021-03-03 2021-03-01 1.400 12,095 +0 0.00% 16,933
2021-03-02 2021-02-26 1.400 12,095 +0 0.00% 16,933
2021-03-01 2021-02-25 1.400 12,095 +0 0.00% 16,933
2021-02-26 2021-02-24 1.380 12,095 +0 0.00% 16,691
2021-02-25 2021-02-23 1.380 12,095 +0 0.00% 16,691
2021-02-24 2021-02-22 1.400 12,095 +0 0.00% 16,933
2021-02-23 2021-02-19 1.400 12,095 +0 0.00% 16,933
2021-02-22 2021-02-18 1.370 12,095 +0 0.00% 16,570
2021-02-19 2021-02-17 1.400 12,095 +0 0.00% 16,933
2021-02-18 2021-02-16 1.400 12,095 +0 0.00% 16,933
2021-02-17 2021-02-11 1.400 12,095 +0 0.00% 16,933
2021-02-16 2021-02-09 1.420 12,095 +0 0.00% 17,175
2021-02-10 2021-02-08 1.440 12,095 +0 0.00% 17,417
2021-02-09 2021-02-05 1.440 12,095 +0 0.00% 17,417
2021-02-08 2021-02-04 1.440 12,095 +0 0.00% 17,417
2021-02-05 2021-02-03 1.440 12,095 +0 0.00% 17,417
2021-02-04 2021-02-02 1.440 12,095 +0 0.00% 17,417
2021-02-03 2021-02-01 1.450 12,095 +0 0.00% 17,538
2021-02-02 2021-01-29 1.450 12,095 +0 0.00% 17,538
2021-02-01 2021-01-28 1.450 12,095 +0 0.00% 17,538
2021-01-29 2021-01-27 1.450 12,095 +0 0.00% 17,538
2021-01-28 2021-01-26 1.480 12,095 +0 0.00% 17,901
2021-01-27 2021-01-25 1.450 12,095 +0 0.00% 17,538
2021-01-26 2021-01-22 1.460 12,095 +0 0.00% 17,659
2021-01-25 2021-01-21 1.460 12,095 +0 0.00% 17,659
2021-01-22 2021-01-20 1.520 12,095 +0 0.00% 18,384
2021-01-21 2021-01-19 1.520 12,095 +0 0.00% 18,384
2021-01-20 2021-01-18 1.380 12,095 +0 0.00% 16,691
2021-01-19 2021-01-15 1.380 12,095 +0 0.00% 16,691
2021-01-18 2021-01-14 1.450 12,095 +0 0.00% 17,538
2021-01-15 2021-01-13 1.450 12,095 +0 0.00% 17,538
2021-01-14 2021-01-12 1.480 12,095 +0 0.00% 17,901
2021-01-13 2021-01-11 1.480 12,095 +0 0.00% 17,901
2021-01-12 2021-01-08 1.480 12,095 +0 0.00% 17,901
2021-01-11 2021-01-07 1.480 12,095 +0 0.00% 17,901
2021-01-08 2021-01-06 1.480 12,095 +0 0.00% 17,901
2021-01-07 2021-01-05 1.480 12,095 +0 0.00% 17,901
2021-01-06 2021-01-04 1.480 12,095 +0 0.00% 17,901
2021-01-05 2020-12-31 1.520 12,095 +0 0.00% 18,384
2021-01-04 2020-12-29 1.450 12,095 +0 0.00% 17,538
2020-12-30 2020-12-28 1.450 12,095 +0 0.00% 17,538
2020-12-29 2020-12-24 1.450 12,095 +0 0.00% 17,538
2020-12-28 2020-12-22 1.450 12,095 +0 0.00% 17,538
2020-12-23 2020-12-21 1.450 12,095 +0 0.00% 17,538
2020-12-22 2020-12-18 1.450 12,095 +0 0.00% 17,538
2020-12-21 2020-12-17 1.450 12,095 +0 0.00% 17,538
2020-12-18 2020-12-16 1.480 12,095 +0 0.00% 17,901
2020-12-17 2020-12-15 1.480 12,095 +0 0.00% 17,901
2020-12-16 2020-12-14 1.480 12,095 +0 0.00% 17,901
2020-12-15 2020-12-11 1.480 12,095 +0 0.00% 17,901
2020-12-14 2020-12-10 1.490 12,095 +0 0.00% 18,022
2020-12-11 2020-12-09 1.500 12,095 +0 0.00% 18,142
2020-12-10 2020-12-08 1.500 12,095 +0 0.00% 18,142
2020-12-09 2020-12-07 1.500 12,095 +0 0.00% 18,142
2020-12-08 2020-12-04 1.500 12,095 +0 0.00% 18,142
2020-12-07 2020-12-03 1.500 12,095 +0 0.00% 18,142
2020-12-04 2020-12-02 1.500 12,095 +0 0.00% 18,142
2020-12-03 2020-12-01 1.500 12,095 +0 0.00% 18,142
2020-12-02 2020-11-30 1.500 12,095 +0 0.00% 18,142
2020-12-01 2020-11-27 1.500 12,095 +0 0.00% 18,142
2020-11-30 2020-11-26 1.480 12,095 +0 0.00% 17,901
2020-11-27 2020-11-25 1.450 12,095 +0 0.00% 17,538
2020-11-26 2020-11-24 1.450 12,095 +0 0.00% 17,538
2020-11-25 2020-11-23 1.480 12,095 +0 0.00% 17,901
2020-11-24 2020-11-20 1.500 12,095 +0 0.00% 18,142
2020-11-23 2020-11-19 1.460 12,095 +0 0.00% 17,659
2020-11-20 2020-11-18 1.410 12,095 +0 0.00% 17,054
2020-11-19 2020-11-17 1.470 12,095 +0 0.00% 17,780
2020-11-18 2020-11-16 1.480 12,095 +0 0.00% 17,901
2020-11-17 2020-11-13 1.480 12,095 +0 0.00% 17,901
2020-11-16 2020-11-12 1.450 12,095 +0 0.00% 17,538
2020-11-13 2020-11-11 1.450 12,095 +0 0.00% 17,538
2020-11-12 2020-11-10 1.420 12,095 +0 0.00% 17,175
2020-11-11 2020-11-09 1.440 12,095 +0 0.00% 17,417
2020-11-10 2020-11-06 1.380 12,095 +0 0.00% 16,691
2020-11-09 2020-11-05 1.450 12,095 +0 0.00% 17,538
2020-11-06 2020-11-04 1.450 12,095 +0 0.00% 17,538
2020-11-05 2020-11-03 1.450 12,095 +0 0.00% 17,538
2020-11-04 2020-11-02 1.450 12,095 +0 0.00% 17,538
2020-11-03 2020-10-30 1.450 12,095 +0 0.00% 17,538
2020-11-02 2020-10-29 1.450 12,095 +0 0.00% 17,538
2020-10-30 2020-10-28 1.450 12,095 +0 0.00% 17,538
2020-10-29 2020-10-27 1.450 12,095 +0 0.00% 17,538
2020-10-28 2020-10-23 1.450 12,095 +0 0.00% 17,538
2020-10-27 2020-10-22 1.450 12,095 +0 0.00% 17,538
2020-10-23 2020-10-21 1.480 12,095 +0 0.00% 17,901
2020-10-22 2020-10-20 1.480 12,095 +0 0.00% 17,901
2020-10-21 2020-10-19 1.480 12,095 +0 0.00% 17,901
2020-10-20 2020-10-16 1.480 12,095 +0 0.00% 17,901
2020-10-19 2020-10-15 1.480 12,095 +0 0.00% 17,901
2020-10-16 2020-10-14 1.480 12,095 +0 0.00% 17,901
2020-10-15 2020-10-12 1.480 12,095 +0 0.00% 17,901
2020-10-14 2020-10-09 1.420 12,095 +0 0.00% 17,175
2020-10-12 2020-10-08 1.420 12,095 +0 0.00% 17,175
2020-10-09 2020-10-07 1.420 12,095 +0 0.00% 17,175
2020-10-08 2020-10-06 1.350 12,095 +0 0.00% 16,328
2020-10-07 2020-10-05 1.400 12,095 +0 0.00% 16,933
2020-10-06 2020-09-30 1.440 12,095 +0 0.00% 17,417
2020-10-05 2020-09-29 1.310 12,095 +0 0.00% 15,844
2020-09-30 2020-09-28 1.480 12,095 +0 0.00% 17,901
2020-09-29 2020-09-25 1.360 12,095 +0 0.00% 16,449
2020-09-28 2020-09-24 1.430 12,095 +0 0.00% 17,296
2020-09-25 2020-09-23 1.470 12,095 +0 0.00% 17,780
2020-09-24 2020-09-22 1.490 12,095 +0 0.00% 18,022
2020-09-23 2020-09-21 1.540 12,095 +0 0.00% 18,626
2020-09-22 2020-09-18 1.550 12,095 +0 0.00% 18,747
2020-09-21 2020-09-17 1.560 12,095 +0 0.00% 18,868
2020-09-18 2020-09-16 1.570 12,095 +0 0.00% 18,989
2020-09-17 2020-09-15 1.570 12,095 +0 0.00% 18,989
2020-09-16 2020-09-14 1.580 12,095 +0 0.00% 19,110
2020-09-15 2020-09-11 1.580 12,095 +0 0.00% 19,110
2020-09-14 2020-09-10 1.580 12,095 +0 0.00% 19,110
2020-09-11 2020-09-09 1.580 12,095 +0 0.00% 19,110
2020-09-10 2020-09-08 1.580 12,095 +0 0.00% 19,110
2020-09-09 2020-09-07 1.600 12,095 +0 0.00% 19,352
2020-09-08 2020-09-04 1.600 12,095 +0 0.00% 19,352
2020-09-07 2020-09-03 1.460 12,095 +0 0.00% 17,659
2020-09-04 2020-09-02 1.460 12,095 +0 0.00% 17,659
2020-09-03 2020-09-01 1.520 12,095 +0 0.00% 18,384
2020-09-02 2020-08-31 1.520 12,095 +0 0.00% 18,384
2020-09-01 2020-08-28 1.520 12,095 +0 0.00% 18,384
2020-08-31 2020-08-27 1.520 12,095 +0 0.00% 18,384
2020-08-28 2020-08-26 1.520 12,095 +0 0.00% 18,384
2020-08-27 2020-08-25 1.520 12,095 +0 0.00% 18,384
2020-08-26 2020-08-24 1.530 12,095 +0 0.00% 18,505
2020-08-25 2020-08-21 1.530 12,095 +0 0.00% 18,505
2020-08-24 2020-08-20 1.580 12,095 +0 0.00% 19,110
2020-08-21 2020-08-19 1.580 12,095 +0 0.00% 19,110
2020-08-20 2020-08-18 1.580 12,095 +0 0.00% 19,110
2020-08-19 2020-08-17 1.600 12,095 +0 0.00% 19,352
2020-08-18 2020-08-14 1.600 12,095 +0 0.00% 19,352
2020-08-17 2020-08-13 1.600 12,095 +0 0.00% 19,352
2020-08-14 2020-08-12 1.660 12,095 +0 0.00% 20,078
2020-08-13 2020-08-11 1.600 12,095 +0 0.00% 19,352
2020-08-12 2020-08-10 1.600 12,095 +0 0.00% 19,352
2020-08-11 2020-08-07 1.650 12,095 +0 0.00% 19,957
2020-08-10 2020-08-06 1.700 12,095 +0 0.00% 20,562
2020-08-07 2020-08-05 1.810 12,095 +0 0.00% 21,892
2020-08-06 2020-08-04 1.670 12,095 +0 0.00% 20,199
2020-08-05 2020-08-03 1.720 12,095 +0 0.00% 20,803
2020-08-04 2020-07-31 1.720 12,095 +0 0.00% 20,803
2020-08-03 2020-07-30 1.700 12,095 +0 0.00% 20,562
2020-07-31 2020-07-29 1.780 12,095 +0 0.00% 21,529
2020-07-30 2020-07-28 1.640 12,095 +0 0.00% 19,836
2020-07-29 2020-07-27 1.690 12,095 +0 0.00% 20,441
2020-07-28 2020-07-24 1.690 12,095 +0 0.00% 20,441
2020-07-27 2020-07-23 1.690 12,095 +0 0.00% 20,441
2020-07-24 2020-07-22 1.680 12,095 +0 0.00% 20,320
2020-07-23 2020-07-21 1.680 12,095 +0 0.00% 20,320
2020-07-22 2020-07-20 1.680 12,095 +0 0.00% 20,320
2020-07-21 2020-07-17 1.680 12,095 +0 0.00% 20,320
2020-07-20 2020-07-16 1.680 12,095 +0 0.00% 20,320
2020-07-17 2020-07-15 1.680 12,095 +0 0.00% 20,320
2020-07-16 2020-07-14 1.660 12,095 +0 0.00% 20,078
2020-07-15 2020-07-13 1.670 12,095 +0 0.00% 20,199
2020-07-14 2020-07-10 1.730 12,095 +0 0.00% 20,924
2020-07-13 2020-07-09 1.730 12,095 +0 0.00% 20,924
2020-07-10 2020-07-08 1.700 12,095 +0 0.00% 20,562
2020-07-09 2020-07-07 1.700 12,095 +0 0.00% 20,562
2020-07-08 2020-07-06 1.740 12,095 +0 0.00% 21,045
2020-07-07 2020-07-03 1.740 12,095 +0 0.00% 21,045
2020-07-06 2020-07-02 1.740 12,095 +0 0.00% 21,045
2020-07-03 2020-06-30 1.740 12,095 +0 0.00% 21,045
2020-07-02 2020-06-29 1.740 12,095 +0 0.00% 21,045
2020-06-30 2020-06-26 1.740 12,095 +0 0.00% 21,045
2020-06-29 2020-06-24 1.740 12,095 +0 0.00% 21,045
2020-06-26 2020-06-23 1.740 12,095 +0 0.00% 21,045
2020-06-24 2020-06-22 1.740 12,095 +0 0.00% 21,045
2020-06-23 2020-06-19 1.740 12,095 +0 0.00% 21,045
2020-06-22 2020-06-18 1.740 12,095 +0 0.00% 21,045
2020-06-19 2020-06-17 1.740 12,095 +0 0.00% 21,045
2020-06-18 2020-06-16 1.740 12,095 +0 0.00% 21,045
2020-06-17 2020-06-15 1.770 12,095 +0 0.00% 21,408
2020-06-16 2020-06-12 1.770 12,095 +0 0.00% 21,408
2020-06-15 2020-06-11 1.770 12,095 +0 0.00% 21,408
2020-06-12 2020-06-10 1.770 12,095 +0 0.00% 21,408
2020-06-11 2020-06-09 1.770 12,095 +0 0.00% 21,408
2020-06-10 2020-06-08 1.770 12,095 +0 0.00% 21,408
2020-06-09 2020-06-05 1.840 12,095 +0 0.00% 22,251
2020-06-08 2020-06-04 1.718 12,095 +130 0.00% 20,784
2020-06-05 2020-06-03 1.729 11,965 +0 0.00% 20,682
2020-06-04 2020-06-02 1.739 11,965 +0 0.00% 20,803
2020-06-03 2020-06-01 1.739 11,965 +0 0.00% 20,803
2020-06-02 2020-05-29 1.688 11,965 +0 0.00% 20,198
2020-06-01 2020-05-28 1.749 11,965 +0 0.00% 20,924
2020-05-29 2020-05-27 1.840 11,965 +0 0.00% 22,012
2020-05-28 2020-05-26 1.840 11,965 +0 0.00% 22,012
2020-05-27 2020-05-25 1.840 11,965 +0 0.00% 22,012
2020-05-26 2020-05-22 1.779 11,965 +0 0.00% 21,286
2020-05-25 2020-05-21 1.840 11,965 +0 0.00% 22,012
2020-05-22 2020-05-20 1.890 11,965 +0 0.00% 22,617
2020-05-21 2020-05-19 1.890 11,965 +0 0.00% 22,617
2020-05-20 2020-05-18 1.890 11,965 +0 0.00% 22,617
2020-05-19 2020-05-15 1.890 11,965 +0 0.00% 22,617
2020-05-18 2020-05-14 1.890 11,965 +0 0.00% 22,617
2020-05-15 2020-05-13 1.890 11,965 +0 0.00% 22,617
2020-05-14 2020-05-12 1.890 11,965 +0 0.00% 22,617
2020-05-13 2020-05-11 1.890 11,965 +0 0.00% 22,617
2020-05-12 2020-05-08 1.850 11,965 +0 0.00% 22,133
2020-05-11 2020-05-07 1.850 11,965 +0 0.00% 22,133
2020-05-08 2020-05-06 1.850 11,965 +0 0.00% 22,133
2020-05-07 2020-05-05 1.850 11,965 +0 0.00% 22,133
2020-05-06 2020-05-04 1.850 11,965 +0 0.00% 22,133
2020-05-05 2020-04-29 1.850 11,965 +0 0.00% 22,133
2020-05-04 2020-04-28 1.840 11,965 +0 0.00% 22,012
2020-04-29 2020-04-27 1.840 11,965 +0 0.00% 22,012
2020-04-28 2020-04-24 1.789 11,965 +0 0.00% 21,407
2020-04-27 2020-04-23 1.789 11,965 +0 0.00% 21,407
2020-04-24 2020-04-22 1.698 11,965 +0 0.00% 20,319
2020-04-23 2020-04-21 1.698 11,965 +0 0.00% 20,319
2020-04-22 2020-04-20 1.698 11,965 +0 0.00% 20,319
2020-04-21 2020-04-17 1.718 11,965 +0 0.00% 20,561
2020-04-20 2020-04-16 1.718 11,965 +0 0.00% 20,561
2020-04-17 2020-04-15 1.718 11,965 +0 0.00% 20,561
2020-04-16 2020-04-14 1.789 11,965 +0 0.00% 21,407
2020-04-15 2020-04-09 1.789 11,965 +0 0.00% 21,407
2020-04-14 2020-04-08 1.789 11,965 +0 0.00% 21,407
2020-04-09 2020-04-07 1.789 11,965 +0 0.00% 21,407
2020-04-08 2020-04-06 1.799 11,965 +0 0.00% 21,528
2020-04-07 2020-04-03 1.799 11,965 +0 0.00% 21,528
2020-04-06 2020-04-02 1.809 11,965 +0 0.00% 21,649
2020-04-03 2020-04-01 1.617 11,965 +0 0.00% 19,351
2020-04-02 2020-03-31 1.739 11,965 +0 0.00% 20,803
2020-04-01 2020-03-30 1.819 11,965 +0 0.00% 21,770
2020-03-31 2020-03-27 1.819 11,965 +0 0.00% 21,770
2020-03-30 2020-03-26 1.819 11,965 +0 0.00% 21,770
2020-03-27 2020-03-25 1.819 11,965 +0 0.00% 21,770
2020-03-26 2020-03-24 1.718 11,965 +0 0.00% 20,561
2020-03-25 2020-03-23 1.718 11,965 +0 0.00% 20,561
2020-03-24 2020-03-20 1.819 11,965 +0 0.00% 21,770
2020-03-23 2020-03-19 1.860 11,965 +0 0.00% 22,254
2020-03-20 2020-03-18 1.860 11,965 +0 0.00% 22,254
2020-03-19 2020-03-17 1.860 11,965 +0 0.00% 22,254
2020-03-18 2020-03-16 1.870 11,965 +0 0.00% 22,375
2020-03-17 2020-03-13 1.870 11,965 +0 0.00% 22,375
2020-03-16 2020-03-12 1.870 11,965 +0 0.00% 22,375
2020-03-13 2020-03-11 1.870 11,965 +0 0.00% 22,375
2020-03-12 2020-03-10 1.870 11,965 +0 0.00% 22,375
2020-03-11 2020-03-09 1.921 11,965 +0 0.00% 22,980
2020-03-10 2020-03-06 1.921 11,965 +0 0.00% 22,980
2020-03-09 2020-03-05 1.910 11,965 +0 0.00% 22,859
2020-03-06 2020-03-04 1.910 11,965 +0 0.00% 22,859
2020-03-05 2020-03-03 1.910 11,965 +0 0.00% 22,859
2020-03-04 2020-03-02 1.910 11,965 +0 0.00% 22,859
2020-03-03 2020-02-28 1.910 11,965 +0 0.00% 22,859
2020-03-02 2020-02-27 1.910 11,965 +0 0.00% 22,859
2020-02-28 2020-02-26 1.931 11,965 +0 0.00% 23,101
2020-02-27 2020-02-25 1.931 11,965 +0 0.00% 23,101
2020-02-26 2020-02-24 1.941 11,965 +0 0.00% 23,222
2020-02-25 2020-02-21 1.981 11,965 +0 0.00% 23,705
2020-02-24 2020-02-20 1.961 11,965 +0 0.00% 23,463
2020-02-21 2020-02-19 2.092 11,965 +0 0.00% 25,036
2020-02-20 2020-02-18 2.032 11,965 +0 0.00% 24,310
2020-02-19 2020-02-17 2.103 11,965 +0 0.00% 25,157
2020-02-18 2020-02-14 2.123 11,965 +0 0.00% 25,399
2020-02-17 2020-02-13 2.143 11,965 +0 0.00% 25,641
2020-02-14 2020-02-12 2.143 11,965 +0 0.00% 25,641
2020-02-13 2020-02-11 1.921 11,965 +0 0.00% 22,980
2020-02-12 2020-02-10 1.921 11,965 +0 0.00% 22,980
2020-02-11 2020-02-07 2.022 11,965 +0 0.00% 24,189
2020-02-10 2020-02-06 2.022 11,965 +0 0.00% 24,189
2020-02-07 2020-02-05 2.022 11,965 +0 0.00% 24,189
2020-02-06 2020-02-04 2.123 11,965 +0 0.00% 25,399
2020-02-05 2020-02-03 2.123 11,965 +0 0.00% 25,399
2020-02-04 2020-01-31 2.123 11,965 +0 0.00% 25,399
2020-02-03 2020-01-30 2.123 11,965 +0 0.00% 25,399
2020-01-31 2020-01-29 2.123 11,965 +0 0.00% 25,399
2020-01-30 2020-01-24 2.163 11,965 +0 0.00% 25,882
2020-01-29 2020-01-22 2.163 11,965 +0 0.00% 25,882
2020-01-23 2020-01-21 2.143 11,965 +0 0.00% 25,641
2020-01-22 2020-01-20 2.143 11,965 +0 0.00% 25,641
2020-01-21 2020-01-17 2.143 11,965 +0 0.00% 25,641
2020-01-20 2020-01-16 2.143 11,965 +0 0.00% 25,641
2020-01-17 2020-01-15 2.133 11,965 +0 0.00% 25,520
2020-01-16 2020-01-14 2.133 11,965 +0 0.00% 25,520
2020-01-15 2020-01-13 2.133 11,965 +0 0.00% 25,520
2020-01-14 2020-01-10 2.163 11,965 +0 0.00% 25,882
2020-01-13 2020-01-09 2.163 11,965 +0 0.00% 25,882
2020-01-10 2020-01-08 2.163 11,965 +0 0.00% 25,882
2020-01-09 2020-01-07 2.224 11,965 +0 0.00% 26,608
2020-01-08 2020-01-06 2.224 11,965 +0 0.00% 26,608
2020-01-07 2020-01-03 2.224 11,965 +0 0.00% 26,608
2020-01-06 2020-01-02 2.224 11,965 +0 0.00% 26,608
2020-01-03 2019-12-31 2.274 11,965 +0 0.00% 27,213
2020-01-02 2019-12-27 2.274 11,965 +0 0.00% 27,213
2019-12-30 2019-12-24 2.295 11,965 +0 0.00% 27,455
2019-12-27 2019-12-20 2.295 11,965 +0 0.00% 27,455
2019-12-23 2019-12-19 2.295 11,965 +0 0.00% 27,455
2019-12-20 2019-12-18 2.295 11,965 +0 0.00% 27,455
2019-12-19 2019-12-17 2.295 11,965 +0 0.00% 27,455
2019-12-18 2019-12-16 2.315 11,965 +0 0.00% 27,697
2019-12-17 2019-12-13 2.315 11,965 +0 0.00% 27,697
2019-12-16 2019-12-12 2.315 11,965 +0 0.00% 27,697
2019-12-13 2019-12-11 2.315 11,965 +0 0.00% 27,697
2019-12-12 2019-12-10 2.234 11,965 +0 0.00% 26,729
2019-12-11 2019-12-09 2.224 11,965 +0 0.00% 26,608
2019-12-10 2019-12-06 2.224 11,965 +0 0.00% 26,608
2019-12-09 2019-12-05 2.315 11,965 +0 0.00% 27,697
2019-12-06 2019-12-04 2.325 11,965 +0 0.00% 27,818
2019-12-05 2019-12-03 2.365 11,965 +0 0.00% 28,301
2019-12-04 2019-12-02 2.365 11,965 +0 0.00% 28,301
2019-12-03 2019-11-29 2.365 11,965 +0 0.00% 28,301
2019-12-02 2019-11-28 2.365 11,965 +0 0.00% 28,301
2019-11-29 2019-11-27 2.375 11,965 +0 0.00% 28,422
2019-11-28 2019-11-26 2.375 11,965 +0 0.00% 28,422
2019-11-27 2019-11-25 2.365 11,965 +0 0.00% 28,301
2019-11-26 2019-11-22 2.365 11,965 +0 0.00% 28,301
2019-11-25 2019-11-21 2.416 11,965 +0 0.00% 28,906
2019-11-22 2019-11-20 2.386 11,965 +0 0.00% 28,543
2019-11-21 2019-11-19 2.426 11,965 +0 0.00% 29,027
2019-11-20 2019-11-18 2.375 11,965 +0 0.00% 28,422
2019-11-19 2019-11-15 2.416 11,965 +0 0.00% 28,906
2019-11-18 2019-11-14 2.416 11,965 +0 0.00% 28,906
2019-11-15 2019-11-13 2.416 11,965 +0 0.00% 28,906
2019-11-14 2019-11-12 2.416 11,965 +0 0.00% 28,906
2019-11-13 2019-11-11 2.375 11,965 +0 0.00% 28,422
2019-11-12 2019-11-08 2.375 11,965 +0 0.00% 28,422
2019-11-11 2019-11-07 2.416 11,965 +0 0.00% 28,906
2019-11-08 2019-11-06 2.436 11,965 +0 0.00% 29,148
2019-11-07 2019-11-05 2.436 11,965 +0 0.00% 29,148
2019-11-06 2019-11-04 2.436 11,965 +0 0.00% 29,148
2019-11-05 2019-11-01 2.436 11,965 +0 0.00% 29,148
2019-11-04 2019-10-31 2.436 11,965 +0 0.00% 29,148
2019-11-01 2019-10-30 2.375 11,965 +0 0.00% 28,422
2019-10-31 2019-10-29 2.436 11,965 +0 0.00% 29,148
2019-10-30 2019-10-28 2.416 11,965 +0 0.00% 28,906
2019-10-29 2019-10-25 2.426 11,965 +0 0.00% 29,027
2019-10-28 2019-10-24 2.426 11,965 +0 0.00% 29,027
2019-10-25 2019-10-23 2.436 11,965 +0 0.00% 29,148
2019-10-24 2019-10-22 2.527 11,965 +0 0.00% 30,236
2019-10-23 2019-10-21 2.426 11,965 +0 0.00% 29,027
2019-10-22 2019-10-18 2.426 11,965 +0 0.00% 29,027
2019-10-21 2019-10-17 2.426 11,965 +0 0.00% 29,027
2019-10-18 2019-10-16 2.426 11,965 +0 0.00% 29,027
2019-10-17 2019-10-15 2.426 11,965 +0 0.00% 29,027
2019-10-16 2019-10-14 2.426 11,965 +0 0.00% 29,027
2019-10-15 2019-10-11 2.406 11,965 +0 0.00% 28,785
2019-10-14 2019-10-10 2.345 11,965 +0 0.00% 28,059
2019-10-11 2019-10-09 2.345 11,965 +0 0.00% 28,059
2019-10-10 2019-10-08 2.426 11,965 +0 0.00% 29,027
2019-10-09 2019-10-04 2.426 11,965 +0 0.00% 29,027
2019-10-08 2019-10-03 2.426 11,965 +0 0.00% 29,027
2019-10-04 2019-10-02 2.305 11,965 +0 0.00% 27,576
2019-10-03 2019-09-30 2.305 11,965 +0 0.00% 27,576
2019-10-02 2019-09-27 2.305 11,965 +0 0.00% 27,576
2019-09-30 2019-09-26 2.406 11,965 +0 0.00% 28,785
2019-09-27 2019-09-25 2.406 11,965 +0 0.00% 28,785
2019-09-26 2019-09-24 2.406 11,965 +0 0.00% 28,785
2019-09-25 2019-09-23 2.345 11,965 +0 0.00% 28,059
2019-09-24 2019-09-20 2.466 11,965 +0 0.00% 29,511
2019-09-23 2019-09-19 2.466 11,965 +0 0.00% 29,511
2019-09-20 2019-09-18 2.466 11,965 +0 0.00% 29,511
2019-09-19 2019-09-17 2.466 11,965 +0 0.00% 29,511
2019-09-18 2019-09-16 2.426 11,965 +0 0.00% 29,027
2019-09-17 2019-09-13 2.426 11,965 +0 0.00% 29,027
2019-09-16 2019-09-12 2.355 11,965 +0 0.00% 28,180
2019-09-13 2019-09-11 2.386 11,965 +0 0.00% 28,543
2019-09-12 2019-09-10 2.406 11,965 +0 0.00% 28,785
2019-09-11 2019-09-09 2.406 11,965 +0 0.00% 28,785
2019-09-10 2019-09-06 2.284 11,965 +0 0.00% 27,334
2019-09-09 2019-09-05 2.345 11,965 +0 0.00% 28,059
2019-09-06 2019-09-04 2.163 11,965 +0 0.00% 25,882
2019-09-05 2019-09-03 2.163 11,965 +0 0.00% 25,882
2019-09-04 2019-09-02 2.042 11,965 +0 0.00% 24,431
2019-09-03 2019-08-30 2.183 11,965 +0 0.00% 26,124
2019-09-02 2019-08-29 2.578 11,965 +0 0.00% 30,841
2019-08-30 2019-08-28 2.578 11,965 +0 0.00% 30,841
2019-08-29 2019-08-27 2.568 11,965 +0 0.00% 30,720
2019-08-28 2019-08-26 2.729 11,965 +0 0.00% 32,655
2019-08-27 2019-08-23 2.729 11,965 +0 0.00% 32,655
2019-08-26 2019-08-22 2.729 11,965 +0 0.00% 32,655
2019-08-23 2019-08-21 2.729 11,965 +0 0.00% 32,655
2019-08-22 2019-08-20 2.729 11,965 +0 0.00% 32,655
2019-08-21 2019-08-19 2.729 11,965 +0 0.00% 32,655
2019-08-20 2019-08-16 2.578 11,965 +0 0.00% 30,841
2019-08-19 2019-08-15 2.568 11,965 +0 0.00% 30,720
2019-08-16 2019-08-14 2.557 11,965 +0 0.00% 30,599
2019-08-15 2019-08-13 2.658 11,965 +0 0.00% 31,809
2019-08-14 2019-08-12 2.658 11,965 +0 0.00% 31,809
2019-08-13 2019-08-09 2.679 11,965 +0 0.00% 32,051
2019-08-12 2019-08-08 2.679 11,965 +0 0.00% 32,051
2019-08-09 2019-08-07 2.679 11,965 +0 0.00% 32,051
2019-08-08 2019-08-06 2.729 11,965 +0 0.00% 32,655
2019-08-07 2019-08-05 2.800 11,965 +0 0.00% 33,502
2019-08-06 2019-08-02 2.800 11,965 +0 0.00% 33,502
2019-08-05 2019-08-01 2.800 11,965 +0 0.00% 33,502
2019-08-02 2019-07-31 2.800 11,965 +0 0.00% 33,502
2019-08-01 2019-07-30 2.800 11,965 +0 0.00% 33,502
2019-07-31 2019-07-29 2.830 11,965 +0 0.00% 33,865
2019-07-30 2019-07-26 2.830 11,965 +0 0.00% 33,865
2019-07-29 2019-07-25 2.830 11,965 +0 0.00% 33,865
2019-07-26 2019-07-24 2.830 11,965 +0 0.00% 33,865
2019-07-25 2019-07-23 2.830 11,965 +0 0.00% 33,865
2019-07-24 2019-07-22 2.881 11,965 +0 0.00% 34,470
2019-07-23 2019-07-19 2.830 11,965 +0 0.00% 33,865
2019-07-22 2019-07-18 2.830 11,965 +0 0.00% 33,865
2019-07-19 2019-07-17 2.830 11,965 +0 0.00% 33,865
2019-07-18 2019-07-16 2.982 11,965 +0 0.00% 35,679
2019-07-17 2019-07-15 2.982 11,965 +0 0.00% 35,679
2019-07-16 2019-07-12 2.982 11,965 +0 0.00% 35,679
2019-07-15 2019-07-11 2.982 11,965 +0 0.00% 35,679
2019-07-12 2019-07-10 2.982 11,965 +0 0.00% 35,679
2019-07-11 2019-07-09 2.982 11,965 +0 0.00% 35,679
2019-07-10 2019-07-08 2.982 11,965 +0 0.00% 35,679
2019-07-09 2019-07-05 2.982 11,965 +0 0.00% 35,679
2019-07-08 2019-07-04 2.982 11,965 +0 0.00% 35,679
2019-07-05 2019-07-03 2.982 11,965 +0 0.00% 35,679
2019-07-04 2019-07-02 2.982 11,965 +0 0.00% 35,679
2019-07-03 2019-06-28 2.770 11,965 +0 0.00% 33,139
2019-07-02 2019-06-27 2.770 11,965 +0 0.00% 33,139
2019-06-28 2019-06-26 2.770 11,965 +0 0.00% 33,139
2019-06-27 2019-06-25 2.770 11,965 +0 0.00% 33,139
2019-06-26 2019-06-24 2.760 11,965 +0 0.00% 33,018
2019-06-25 2019-06-21 2.749 11,965 +0 0.00% 32,897
2019-06-24 2019-06-20 2.840 11,965 +0 0.00% 33,986
2019-06-21 2019-06-19 2.861 11,965 +0 0.00% 34,228
2019-06-20 2019-06-18 2.749 11,965 +0 0.00% 32,897
2019-06-19 2019-06-17 2.749 11,965 +0 0.00% 32,897
2019-06-18 2019-06-14 2.749 11,965 +0 0.00% 32,897
2019-06-17 2019-06-13 2.729 11,965 +0 0.00% 32,655
2019-06-14 2019-06-12 2.760 11,965 +0 0.00% 33,018
2019-06-13 2019-06-11 2.760 11,965 +0 0.00% 33,018
2019-06-12 2019-06-10 2.739 11,965 +0 0.00% 32,776
2019-06-11 2019-06-06 2.862 11,965 +0 0.00% 34,241
2019-06-10 2019-06-05 2.882 11,965 +300 0.00% 34,489
2019-06-06 2019-06-04 2.882 11,665 +0 0.00% 33,624
2019-06-05 2019-06-03 3.059 11,665 +0 0.00% 35,680
2019-06-04 2019-05-31 2.914 11,665 +0 0.00% 33,987
2019-06-03 2019-05-30 2.924 11,665 +0 0.00% 34,108
2019-05-31 2019-05-29 2.924 11,665 +0 0.00% 34,108
2019-05-30 2019-05-28 2.924 11,665 +0 0.00% 34,108
2019-05-29 2019-05-27 2.924 11,665 +0 0.00% 34,108
2019-05-28 2019-05-24 2.924 11,665 +0 0.00% 34,108
2019-05-27 2019-05-23 2.924 11,665 +0 0.00% 34,108
2019-05-24 2019-05-22 2.924 11,665 +0 0.00% 34,108
2019-05-23 2019-05-21 2.924 11,665 +0 0.00% 34,108
2019-05-22 2019-05-20 2.955 11,665 +0 0.00% 34,471
2019-05-21 2019-05-17 2.965 11,665 +0 0.00% 34,592
2019-05-20 2019-05-16 2.965 11,665 +0 0.00% 34,592
2019-05-17 2019-05-15 2.903 11,665 +0 0.00% 33,866
2019-05-16 2019-05-14 2.862 11,665 +0 0.00% 33,382
2019-05-15 2019-05-10 3.017 11,665 +0 0.00% 35,197
2019-05-14 2019-05-09 3.017 11,665 +0 0.00% 35,197
2019-05-10 2019-05-08 3.028 11,665 +0 0.00% 35,317
2019-05-09 2019-05-07 3.028 11,665 +0 0.00% 35,317
2019-05-08 2019-05-06 3.028 11,665 +0 0.00% 35,317
2019-05-07 2019-05-03 3.028 11,665 +0 0.00% 35,317
2019-05-06 2019-05-02 3.028 11,665 +0 0.00% 35,317
2019-05-03 2019-04-30 2.965 11,665 +0 0.00% 34,592
2019-05-02 2019-04-29 2.914 11,665 +0 0.00% 33,987
2019-04-30 2019-04-26 2.976 11,665 +0 0.00% 34,713
2019-04-29 2019-04-25 2.976 11,665 +0 0.00% 34,713
2019-04-26 2019-04-24 2.997 11,665 +0 0.00% 34,955
2019-04-25 2019-04-23 2.903 11,665 +0 0.00% 33,866
2019-04-24 2019-04-18 2.924 11,665 +0 0.00% 34,108
2019-04-23 2019-04-17 2.924 11,665 +0 0.00% 34,108
2019-04-18 2019-04-16 2.955 11,665 +0 0.00% 34,471
2019-04-17 2019-04-15 2.955 11,665 +0 0.00% 34,471
2019-04-16 2019-04-12 2.955 11,665 +0 0.00% 34,471
2019-04-15 2019-04-11 2.955 11,665 +0 0.00% 34,471
2019-04-12 2019-04-10 2.955 11,665 +0 0.00% 34,471
2019-04-11 2019-04-09 2.997 11,665 +0 0.00% 34,955
2019-04-10 2019-04-08 2.914 11,665 +0 0.00% 33,987
2019-04-09 2019-04-04 2.903 11,665 +0 0.00% 33,866
2019-04-08 2019-04-03 2.872 11,665 +0 0.00% 33,503
2019-04-04 2019-04-02 2.893 11,665 +0 0.00% 33,745
2019-04-03 2019-04-01 2.955 11,665 +0 0.00% 34,471
2019-04-02 2019-03-29 2.955 11,665 +0 0.00% 34,471
2019-04-01 2019-03-28 2.945 11,665 +0 0.00% 34,350
2019-03-29 2019-03-27 2.862 11,665 +0 0.00% 33,382
2019-03-28 2019-03-26 2.893 11,665 +0 0.00% 33,745
2019-03-27 2019-03-25 2.893 11,665 +0 0.00% 33,745
2019-03-26 2019-03-22 2.997 11,665 +0 0.00% 34,955
2019-03-25 2019-03-21 2.882 11,665 +0 0.00% 33,624
2019-03-22 2019-03-20 2.903 11,665 +0 0.00% 33,866
2019-03-21 2019-03-19 2.924 11,665 +0 0.00% 34,108
2019-03-20 2019-03-18 2.997 11,665 +0 0.00% 34,955
2019-03-19 2019-03-15 2.997 11,665 +0 0.00% 34,955
2019-03-18 2019-03-14 2.955 11,665 +0 0.00% 34,471
2019-03-15 2019-03-13 2.955 11,665 +0 0.00% 34,471
2019-03-14 2019-03-12 2.955 11,665 +0 0.00% 34,471
2019-03-13 2019-03-11 2.903 11,665 +0 0.00% 33,866
2019-03-12 2019-03-08 2.903 11,665 +0 0.00% 33,866
2019-03-11 2019-03-07 2.934 11,665 +0 0.00% 34,229
2019-03-08 2019-03-06 2.903 11,665 +0 0.00% 33,866
2019-03-07 2019-03-05 2.903 11,665 +0 0.00% 33,866
2019-03-06 2019-03-04 2.831 11,665 +0 0.00% 33,019
2019-03-05 2019-03-01 2.841 11,665 +0 0.00% 33,140
2019-03-04 2019-02-28 2.800 11,665 +0 0.00% 32,657
2019-03-01 2019-02-27 2.882 11,665 +0 0.00% 33,624
2019-02-28 2019-02-26 2.893 11,665 +0 0.00% 33,745
2019-02-27 2019-02-25 2.914 11,665 +0 0.00% 33,987
2019-02-26 2019-02-22 2.976 11,665 +0 0.00% 34,713
2019-02-25 2019-02-21 2.976 11,665 +0 0.00% 34,713
2019-02-22 2019-02-20 2.882 11,665 +0 0.00% 33,624
2019-02-21 2019-02-19 2.882 11,665 +0 0.00% 33,624
2019-02-20 2019-02-18 2.882 11,665 +0 0.00% 33,624
2019-02-19 2019-02-15 2.882 11,665 +0 0.00% 33,624
2019-02-18 2019-02-14 2.882 11,665 +0 0.00% 33,624
2019-02-15 2019-02-13 2.893 11,665 +0 0.00% 33,745
2019-02-14 2019-02-12 2.903 11,665 +0 0.00% 33,866
2019-02-13 2019-02-11 2.862 11,665 +0 0.00% 33,382
2019-02-12 2019-02-08 3.059 11,665 +0 0.00% 35,680
2019-02-11 2019-02-04 3.059 11,665 +0 0.00% 35,680
2019-02-08 2019-01-31 2.955 11,665 +0 0.00% 34,471
2019-02-01 2019-01-30 2.800 11,665 +0 0.00% 32,657
2019-01-31 2019-01-29 2.820 11,665 +0 0.00% 32,898
2019-01-30 2019-01-28 2.820 11,665 +0 0.00% 32,898
2019-01-29 2019-01-25 2.800 11,665 +0 0.00% 32,657
2019-01-28 2019-01-24 2.779 11,665 +0 0.00% 32,415
2019-01-25 2019-01-23 2.800 11,665 +0 0.00% 32,657
2019-01-24 2019-01-22 2.800 11,665 +0 0.00% 32,657
2019-01-23 2019-01-21 2.800 11,665 +0 0.00% 32,657
2019-01-22 2019-01-18 2.800 11,665 +0 0.00% 32,657
2019-01-21 2019-01-17 2.800 11,665 +0 0.00% 32,657
2019-01-18 2019-01-16 2.800 11,665 +0 0.00% 32,657
2019-01-17 2019-01-15 2.820 11,665 +0 0.00% 32,898
2019-01-16 2019-01-14 2.820 11,665 +0 0.00% 32,898
2019-01-15 2019-01-11 2.882 11,665 +0 0.00% 33,624
2019-01-14 2019-01-10 2.903 11,665 +0 0.00% 33,866
2019-01-11 2019-01-09 2.800 11,665 +0 0.00% 32,657
2019-01-10 2019-01-08 2.800 11,665 +0 0.00% 32,657
2019-01-09 2019-01-07 2.748 11,665 +0 0.00% 32,052
2019-01-08 2019-01-04 2.748 11,665 +0 0.00% 32,052
2019-01-07 2019-01-03 2.696 11,665 +0 0.00% 31,447
2019-01-04 2019-01-02 2.706 11,665 +0 0.00% 31,568
2019-01-03 2018-12-31 2.706 11,665 +0 0.00% 31,568
2019-01-02 2018-12-27 2.706 11,665 +0 0.00% 31,568
2018-12-28 2018-12-24 2.706 11,665 +0 0.00% 31,568
2018-12-27 2018-12-20 2.737 11,665 +0 0.00% 31,931
2018-12-21 2018-12-19 2.706 11,665 +0 0.00% 31,568
2018-12-20 2018-12-18 2.748 11,665 +0 0.00% 32,052
2018-12-19 2018-12-17 2.634 11,665 +0 0.00% 30,721
2018-12-18 2018-12-14 2.603 11,665 +0 0.00% 30,359
2018-12-17 2018-12-13 2.654 11,665 +0 0.00% 30,963
2018-12-14 2018-12-12 2.592 11,665 +0 0.00% 30,238
2018-12-13 2018-12-11 2.592 11,665 +0 0.00% 30,238
2018-12-12 2018-12-10 2.675 11,665 +0 0.00% 31,205
2018-12-11 2018-12-07 2.675 11,665 +0 0.00% 31,205
2018-12-10 2018-12-06 2.675 11,665 +0 0.00% 31,205
2018-12-07 2018-12-05 2.675 11,665 +0 0.00% 31,205
2018-12-06 2018-12-04 2.675 11,665 +0 0.00% 31,205
2018-12-05 2018-12-03 2.675 11,665 +0 0.00% 31,205
2018-12-04 2018-11-30 2.675 11,665 +0 0.00% 31,205
2018-12-03 2018-11-29 2.675 11,665 +0 0.00% 31,205
2018-11-30 2018-11-28 2.675 11,665 +0 0.00% 31,205
2018-11-29 2018-11-27 2.675 11,665 +0 0.00% 31,205
2018-11-28 2018-11-26 2.675 11,665 +0 0.00% 31,205
2018-11-27 2018-11-23 2.675 11,665 +0 0.00% 31,205
2018-11-26 2018-11-22 2.696 11,665 +0 0.00% 31,447
2018-11-23 2018-11-21 2.665 11,665 +0 0.00% 31,084
2018-11-22 2018-11-20 2.665 11,665 +0 0.00% 31,084
2018-11-21 2018-11-19 2.665 11,665 +0 0.00% 31,084
2018-11-20 2018-11-16 2.685 11,665 +0 0.00% 31,326
2018-11-19 2018-11-15 2.685 11,665 +0 0.00% 31,326
2018-11-16 2018-11-14 2.685 11,665 +0 0.00% 31,326
2018-11-15 2018-11-13 2.685 11,665 +0 0.00% 31,326
2018-11-14 2018-11-12 2.685 11,665 +0 0.00% 31,326
2018-11-13 2018-11-09 2.685 11,665 +0 0.00% 31,326
2018-11-12 2018-11-08 2.685 11,665 +0 0.00% 31,326
2018-11-09 2018-11-07 2.685 11,665 +0 0.00% 31,326
2018-11-08 2018-11-06 2.665 11,665 +0 0.00% 31,084
2018-11-07 2018-11-05 2.644 11,665 +0 0.00% 30,842
2018-11-06 2018-11-02 2.623 11,665 +0 0.00% 30,600
2018-11-05 2018-11-01 2.696 11,665 +0 0.00% 31,447
2018-11-02 2018-10-31 2.665 11,665 +0 0.00% 31,084
2018-11-01 2018-10-30 2.654 11,665 +0 0.00% 30,963
2018-10-31 2018-10-29 2.634 11,665 +0 0.00% 30,721
2018-10-30 2018-10-26 2.706 11,665 +0 0.00% 31,568
2018-10-29 2018-10-25 2.706 11,665 +0 0.00% 31,568
2018-10-26 2018-10-24 2.706 11,665 +0 0.00% 31,568
2018-10-25 2018-10-23 2.706 11,665 +0 0.00% 31,568
2018-10-24 2018-10-22 2.717 11,665 +0 0.00% 31,689
2018-10-23 2018-10-19 2.706 11,665 +0 0.00% 31,568
2018-10-22 2018-10-18 2.706 11,665 +0 0.00% 31,568
2018-10-19 2018-10-16 2.696 11,665 +0 0.00% 31,447
2018-10-18 2018-10-15 2.696 11,665 +0 0.00% 31,447
2018-10-16 2018-10-12 2.696 11,665 +0 0.00% 31,447
2018-10-15 2018-10-11 2.696 11,665 +0 0.00% 31,447
2018-10-12 2018-10-10 2.810 11,665 +0 0.00% 32,778
2018-10-11 2018-10-09 2.810 11,665 +0 0.00% 32,778
2018-10-10 2018-10-08 2.810 11,665 +0 0.00% 32,778
2018-10-09 2018-10-05 2.810 11,665 +0 0.00% 32,778
2018-10-08 2018-10-04 2.810 11,665 +0 0.00% 32,778
2018-10-05 2018-10-03 2.810 11,665 +0 0.00% 32,778
2018-10-04 2018-10-02 2.758 11,665 +0 0.00% 32,173
2018-10-03 2018-09-28 2.800 11,665 +0 0.00% 32,657
2018-10-02 2018-09-27 2.800 11,665 +0 0.00% 32,657
2018-09-28 2018-09-26 2.851 11,665 +0 0.00% 33,261
2018-09-27 2018-09-24 2.903 11,665 +0 0.00% 33,866
2018-09-26 2018-09-21 2.779 11,665 +0 0.00% 32,415
2018-09-24 2018-09-20 2.800 11,665 +0 0.00% 32,657
2018-09-21 2018-09-19 2.800 11,665 +0 0.00% 32,657
2018-09-20 2018-09-18 2.800 11,665 +0 0.00% 32,657
2018-09-19 2018-09-17 2.800 11,665 +0 0.00% 32,657
2018-09-18 2018-09-14 2.800 11,665 +0 0.00% 32,657
2018-09-17 2018-09-13 2.748 11,665 +0 0.00% 32,052
2018-09-14 2018-09-12 2.717 11,665 +0 0.00% 31,689
2018-09-13 2018-09-11 2.737 11,665 +0 0.00% 31,931
2018-09-12 2018-09-10 2.737 11,665 +0 0.00% 31,931
2018-09-11 2018-09-07 2.748 11,665 +0 0.00% 32,052
2018-09-10 2018-09-06 2.768 11,665 +0 0.00% 32,294
2018-09-07 2018-09-05 2.758 11,665 +0 0.00% 32,173
2018-09-06 2018-09-04 2.758 11,665 +0 0.00% 32,173
2018-09-05 2018-09-03 2.768 11,665 +0 0.00% 32,294
2018-09-04 2018-08-31 2.768 11,665 +0 0.00% 32,294
2018-09-03 2018-08-30 2.768 11,665 +0 0.00% 32,294
2018-08-31 2018-08-29 2.768 11,665 +0 0.00% 32,294
2018-08-30 2018-08-28 2.758 11,665 +0 0.00% 32,173
2018-08-29 2018-08-27 2.768 11,665 +0 0.00% 32,294
2018-08-28 2018-08-24 2.768 11,665 +0 0.00% 32,294
2018-08-27 2018-08-23 2.779 11,665 +0 0.00% 32,415
2018-08-24 2018-08-22 2.789 11,665 +0 0.00% 32,536
2018-08-23 2018-08-21 2.789 11,665 +0 0.00% 32,536
2018-08-22 2018-08-20 2.779 11,665 +0 0.00% 32,415
2018-08-21 2018-08-17 2.800 11,665 +0 0.00% 32,657
2018-08-20 2018-08-16 2.800 11,665 +0 0.00% 32,657
2018-08-17 2018-08-15 2.800 11,665 +0 0.00% 32,657
2018-08-16 2018-08-14 2.882 11,665 +0 0.00% 33,624
2018-08-15 2018-08-13 2.882 11,665 +0 0.00% 33,624
2018-08-14 2018-08-10 2.882 11,665 +0 0.00% 33,624
2018-08-13 2018-08-09 2.882 11,665 +0 0.00% 33,624
2018-08-10 2018-08-08 2.882 11,665 +0 0.00% 33,624
2018-08-09 2018-08-07 2.882 11,665 +0 0.00% 33,624
2018-08-08 2018-08-06 2.882 11,665 +0 0.00% 33,624
2018-08-07 2018-08-03 2.882 11,665 +0 0.00% 33,624
2018-08-06 2018-08-02 2.882 11,665 +0 0.00% 33,624
2018-08-03 2018-08-01 2.914 11,665 +0 0.00% 33,987
2018-08-02 2018-07-31 2.924 11,665 +0 0.00% 34,108
2018-08-01 2018-07-30 2.924 11,665 +0 0.00% 34,108
2018-07-31 2018-07-27 2.903 11,665 +0 0.00% 33,866
2018-07-30 2018-07-26 2.882 11,665 +0 0.00% 33,624
2018-07-27 2018-07-25 2.903 11,665 +0 0.00% 33,866
2018-07-26 2018-07-24 2.882 11,665 +0 0.00% 33,624
2018-07-25 2018-07-23 2.934 11,665 +0 0.00% 34,229
2018-07-24 2018-07-20 2.934 11,665 +0 0.00% 34,229
2018-07-23 2018-07-19 2.934 11,665 +0 0.00% 34,229
2018-07-20 2018-07-18 2.934 11,665 +0 0.00% 34,229
2018-07-19 2018-07-17 2.934 11,665 +0 0.00% 34,229
2018-07-18 2018-07-16 2.934 11,665 +0 0.00% 34,229
2018-07-17 2018-07-13 2.934 11,665 +0 0.00% 34,229
2018-07-16 2018-07-12 2.934 11,665 +0 0.00% 34,229
2018-07-13 2018-07-11 2.903 11,665 +0 0.00% 33,866
2018-07-12 2018-07-10 2.945 11,665 +0 0.00% 34,350
2018-07-11 2018-07-09 2.945 11,665 +0 0.00% 34,350
2018-07-10 2018-07-06 2.945 11,665 +0 0.00% 34,350
2018-07-09 2018-07-05 2.945 11,665 +0 0.00% 34,350
2018-07-06 2018-07-04 2.945 11,665 +0 0.00% 34,350
2018-07-05 2018-07-03 2.945 11,665 +0 0.00% 34,350
2018-07-04 2018-06-29 2.955 11,665 +0 0.00% 34,471
2018-07-03 2018-06-28 2.945 11,665 +0 0.00% 34,350
2018-06-29 2018-06-27 3.007 11,665 +0 0.00% 35,076
2018-06-28 2018-06-26 3.038 11,665 +0 0.00% 35,438
2018-06-27 2018-06-25 3.038 11,665 +0 0.00% 35,438
2018-06-26 2018-06-22 3.038 11,665 +0 0.00% 35,438
2018-06-25 2018-06-21 3.100 11,665 +0 0.00% 36,164
2018-06-22 2018-06-20 3.038 11,665 +0 0.00% 35,438
2018-06-21 2018-06-19 3.038 11,665 +0 0.00% 35,438
2018-06-20 2018-06-15 3.069 11,665 +0 0.00% 35,801
2018-06-19 2018-06-14 3.048 11,665 +0 0.00% 35,559
2018-06-15 2018-06-13 3.048 11,665 +0 0.00% 35,559
2018-06-14 2018-06-12 3.038 11,665 +0 0.00% 35,438
2018-06-13 2018-06-11 3.038 11,665 +0 0.00% 35,438
2018-06-12 2018-06-08 3.017 11,665 +0 0.00% 35,197
2018-06-11 2018-06-07 3.149 11,665 +0 0.00% 36,739
2018-06-08 2018-06-06 3.139 11,665 +259 0.00% 36,615
2018-06-07 2018-06-05 3.149 11,406 +0 0.00% 35,923
2018-06-06 2018-06-04 3.160 11,406 +0 0.00% 36,044
2018-06-05 2018-06-01 3.149 11,406 +0 0.00% 35,923
2018-06-04 2018-05-31 3.149 11,406 +0 0.00% 35,923
2018-06-01 2018-05-30 3.139 11,406 +0 0.00% 35,802
2018-05-31 2018-05-29 3.160 11,406 +0 0.00% 36,044
2018-05-30 2018-05-28 3.160 11,406 +0 0.00% 36,044
2018-05-29 2018-05-25 3.096 11,406 +0 0.00% 35,318
2018-05-28 2018-05-24 3.033 11,406 +0 0.00% 34,592
2018-05-25 2018-05-23 3.033 11,406 +0 0.00% 34,592
2018-05-24 2018-05-21 3.022 11,406 +0 0.00% 34,471
2018-05-23 2018-05-18 3.054 11,406 +0 0.00% 34,834
2018-05-21 2018-05-17 3.075 11,406 +0 0.00% 35,076
2018-05-18 2018-05-16 3.054 11,406 +0 0.00% 34,834
2018-05-17 2018-05-15 3.043 11,406 +0 0.00% 34,713
2018-05-16 2018-05-14 3.043 11,406 +0 0.00% 34,713
2018-05-15 2018-05-11 3.054 11,406 +0 0.00% 34,834
2018-05-14 2018-05-10 3.065 11,406 +0 0.00% 34,955
2018-05-11 2018-05-09 3.022 11,406 +0 0.00% 34,471
2018-05-10 2018-05-08 3.022 11,406 +0 0.00% 34,471
2018-05-09 2018-05-07 2.990 11,406 +0 0.00% 34,109
2018-05-08 2018-05-04 2.990 11,406 +0 0.00% 34,109
2018-05-07 2018-05-03 3.022 11,406 +0 0.00% 34,471
2018-05-04 2018-05-02 3.022 11,406 +0 0.00% 34,471
2018-05-03 2018-04-30 3.022 11,406 +0 0.00% 34,471
2018-05-02 2018-04-27 3.065 11,406 +0 0.00% 34,955
2018-04-30 2018-04-26 3.065 11,406 +0 0.00% 34,955
2018-04-27 2018-04-25 3.065 11,406 +0 0.00% 34,955
2018-04-26 2018-04-24 3.054 11,406 +0 0.00% 34,834
2018-04-25 2018-04-23 3.022 11,406 +0 0.00% 34,471
2018-04-24 2018-04-20 3.022 11,406 +0 0.00% 34,471
2018-04-23 2018-04-19 3.118 11,406 +0 0.00% 35,560
2018-04-20 2018-04-18 3.043 11,406 +0 0.00% 34,713
2018-04-19 2018-04-17 3.107 11,406 +0 0.00% 35,439
2018-04-18 2018-04-16 3.096 11,406 +0 0.00% 35,318
2018-04-17 2018-04-13 3.107 11,406 +0 0.00% 35,439
2018-04-16 2018-04-12 3.096 11,406 +0 0.00% 35,318
2018-04-13 2018-04-11 3.096 11,406 +0 0.00% 35,318
2018-04-12 2018-04-10 3.107 11,406 +0 0.00% 35,439
2018-04-11 2018-04-09 3.107 11,406 +0 0.00% 35,439
2018-04-10 2018-04-06 3.096 11,406 +0 0.00% 35,318
2018-04-09 2018-04-04 3.096 11,406 +0 0.00% 35,318
2018-04-06 2018-04-03 3.118 11,406 +0 0.00% 35,560
2018-04-04 2018-03-29 3.096 11,406 +0 0.00% 35,318
2018-04-03 2018-03-28 3.096 11,406 +0 0.00% 35,318
2018-03-29 2018-03-27 3.075 11,406 +0 0.00% 35,076
2018-03-28 2018-03-26 3.075 11,406 +0 0.00% 35,076
2018-03-27 2018-03-23 3.075 11,406 +0 0.00% 35,076
2018-03-26 2018-03-22 3.171 11,406 +0 0.00% 36,165
2018-03-23 2018-03-21 3.128 11,406 +0 0.00% 35,681
2018-03-22 2018-03-20 3.107 11,406 +0 0.00% 35,439
2018-03-21 2018-03-19 3.118 11,406 +0 0.00% 35,560
2018-03-20 2018-03-16 3.118 11,406 +0 0.00% 35,560
2018-03-19 2018-03-15 3.118 11,406 +0 0.00% 35,560
2018-03-16 2018-03-14 3.118 11,406 +0 0.00% 35,560
2018-03-15 2018-03-13 3.128 11,406 +0 0.00% 35,681
2018-03-14 2018-03-12 3.128 11,406 +0 0.00% 35,681
2018-03-13 2018-03-09 3.054 11,406 +0 0.00% 34,834
2018-03-12 2018-03-08 3.054 11,406 +0 0.00% 34,834
2018-03-09 2018-03-07 3.033 11,406 +0 0.00% 34,592
2018-03-08 2018-03-06 3.022 11,406 +0 0.00% 34,471
2018-03-07 2018-03-05 3.096 11,406 +0 0.00% 35,318
2018-03-06 2018-03-02 3.128 11,406 +0 0.00% 35,681
2018-03-05 2018-03-01 3.128 11,406 +0 0.00% 35,681
2018-03-02 2018-02-28 3.086 11,406 +0 0.00% 35,197
2018-03-01 2018-02-27 3.086 11,406 +0 0.00% 35,197
2018-02-28 2018-02-26 3.075 11,406 +0 0.00% 35,076
2018-02-27 2018-02-23 3.075 11,406 +0 0.00% 35,076
2018-02-26 2018-02-22 3.075 11,406 +0 0.00% 35,076
2018-02-23 2018-02-21 3.054 11,406 +0 0.00% 34,834
2018-02-22 2018-02-20 3.033 11,406 +0 0.00% 34,592
2018-02-21 2018-02-15 2.990 11,406 +0 0.00% 34,109
2018-02-20 2018-02-13 2.990 11,406 +0 0.00% 34,109
2018-02-14 2018-02-12 3.012 11,406 +0 0.00% 34,351
2018-02-13 2018-02-09 3.012 11,406 +0 0.00% 34,351
2018-02-12 2018-02-08 3.065 11,406 +0 0.00% 34,955
2018-02-09 2018-02-07 3.012 11,406 +0 0.00% 34,351
2018-02-08 2018-02-06 2.990 11,406 +0 0.00% 34,109
2018-02-07 2018-02-05 3.065 11,406 +0 0.00% 34,955
2018-02-06 2018-02-02 3.171 11,406 +0 0.00% 36,165
2018-02-05 2018-02-01 3.096 11,406 +0 0.00% 35,318
2018-02-02 2018-01-31 3.139 11,406 +0 0.00% 35,802
2018-02-01 2018-01-30 3.128 11,406 +0 0.00% 35,681
2018-01-31 2018-01-29 3.128 11,406 +0 0.00% 35,681
2018-01-30 2018-01-26 3.192 11,406 +0 0.00% 36,407
2018-01-29 2018-01-25 3.128 11,406 +0 0.00% 35,681
2018-01-26 2018-01-24 3.096 11,406 +0 0.00% 35,318
2018-01-25 2018-01-23 3.086 11,406 +0 0.00% 35,197
2018-01-24 2018-01-22 3.086 11,406 +0 0.00% 35,197
2018-01-23 2018-01-19 3.118 11,406 +0 0.00% 35,560
2018-01-22 2018-01-18 3.128 11,406 +0 0.00% 35,681
2018-01-19 2018-01-17 3.139 11,406 +0 0.00% 35,802
2018-01-18 2018-01-16 3.139 11,406 +0 0.00% 35,802
2018-01-17 2018-01-15 3.149 11,406 +0 0.00% 35,923
2018-01-16 2018-01-12 3.149 11,406 +0 0.00% 35,923
2018-01-15 2018-01-11 3.171 11,406 +0 0.00% 36,165
2018-01-12 2018-01-10 3.181 11,406 +0 0.00% 36,286
2018-01-11 2018-01-09 3.128 11,406 +0 0.00% 35,681
2018-01-10 2018-01-08 3.118 11,406 +0 0.00% 35,560
2018-01-09 2018-01-05 3.181 11,406 +0 0.00% 36,286
2018-01-08 2018-01-04 3.149 11,406 +0 0.00% 35,923
2018-01-05 2018-01-03 3.139 11,406 +0 0.00% 35,802
2018-01-04 2018-01-02 3.149 11,406 +0 0.00% 35,923
2018-01-03 2017-12-29 3.149 11,406 +0 0.00% 35,923
2018-01-02 2017-12-28 3.139 11,406 +0 0.00% 35,802
2017-12-29 2017-12-27 3.149 11,406 +0 0.00% 35,923
2017-12-28 2017-12-22 3.149 11,406 +0 0.00% 35,923
2017-12-27 2017-12-21 3.149 11,406 +0 0.00% 35,923
2017-12-22 2017-12-20 3.149 11,406 +0 0.00% 35,923
2017-12-21 2017-12-19 3.128 11,406 +0 0.00% 35,681
2017-12-20 2017-12-18 3.128 11,406 +0 0.00% 35,681
2017-12-19 2017-12-15 3.128 11,406 +0 0.00% 35,681
2017-12-18 2017-12-14 3.128 11,406 +0 0.00% 35,681
2017-12-15 2017-12-13 3.128 11,406 +0 0.00% 35,681
2017-12-14 2017-12-12 3.181 11,406 +0 0.00% 36,286
2017-12-13 2017-12-11 3.107 11,406 +0 0.00% 35,439
2017-12-12 2017-12-08 3.149 11,406 +0 0.00% 35,923
2017-12-11 2017-12-07 3.149 11,406 +0 0.00% 35,923
2017-12-08 2017-12-06 3.096 11,406 +0 0.00% 35,318
2017-12-07 2017-12-05 3.086 11,406 +0 0.00% 35,197
2017-12-06 2017-12-04 3.181 11,406 +0 0.00% 36,286
2017-12-05 2017-12-01 3.181 11,406 +0 0.00% 36,286
2017-12-04 2017-11-30 3.181 11,406 +0 0.00% 36,286
2017-12-01 2017-11-29 3.022 11,406 +0 0.00% 34,471
2017-11-30 2017-11-28 3.065 11,406 +0 0.00% 34,955
2017-11-29 2017-11-27 3.001 11,406 +0 0.00% 34,230
2017-11-28 2017-11-24 3.075 11,406 +0 0.00% 35,076
2017-11-27 2017-11-23 3.054 11,406 +0 0.00% 34,834
2017-11-24 2017-11-22 3.096 11,406 +0 0.00% 35,318
2017-11-23 2017-11-21 3.149 11,406 +0 0.00% 35,923
2017-11-22 2017-11-20 3.160 11,406 +0 0.00% 36,044
2017-11-21 2017-11-17 3.096 11,406 +0 0.00% 35,318
2017-11-20 2017-11-16 3.096 11,406 +0 0.00% 35,318
2017-11-17 2017-11-15 3.096 11,406 +0 0.00% 35,318
2017-11-16 2017-11-14 3.096 11,406 +0 0.00% 35,318
2017-11-15 2017-11-13 3.096 11,406 +0 0.00% 35,318
2017-11-14 2017-11-10 3.065 11,406 +0 0.00% 34,955
2017-11-13 2017-11-09 3.075 11,406 +0 0.00% 35,076
2017-11-10 2017-11-08 3.086 11,406 +0 0.00% 35,197
2017-11-09 2017-11-07 3.118 11,406 +0 0.00% 35,560
2017-11-08 2017-11-06 3.075 11,406 +0 0.00% 35,076
2017-11-07 2017-11-03 3.075 11,406 +0 0.00% 35,076
2017-11-06 2017-11-02 3.075 11,406 +0 0.00% 35,076
2017-11-03 2017-11-01 3.075 11,406 +0 0.00% 35,076
2017-11-02 2017-10-31 3.096 11,406 +0 0.00% 35,318
2017-11-01 2017-10-30 3.096 11,406 +0 0.00% 35,318
2017-10-31 2017-10-27 3.128 11,406 +0 0.00% 35,681
2017-10-30 2017-10-26 3.096 11,406 +0 0.00% 35,318
2017-10-27 2017-10-25 3.096 11,406 +0 0.00% 35,318
2017-10-26 2017-10-24 3.139 11,406 +0 0.00% 35,802
2017-10-25 2017-10-23 3.107 11,406 +0 0.00% 35,439
2017-10-24 2017-10-20 3.096 11,406 +0 0.00% 35,318
2017-10-23 2017-10-19 3.075 11,406 +0 0.00% 35,076
2017-10-20 2017-10-18 3.096 11,406 +0 0.00% 35,318
2017-10-19 2017-10-17 3.096 11,406 +0 0.00% 35,318
2017-10-18 2017-10-16 3.075 11,406 +0 0.00% 35,076
2017-10-17 2017-10-13 3.033 11,406 +0 0.00% 34,592
2017-10-16 2017-10-12 3.001 11,406 +0 0.00% 34,230
2017-10-13 2017-10-11 3.001 11,406 +0 0.00% 34,230
2017-10-12 2017-10-10 3.033 11,406 +0 0.00% 34,592
2017-10-11 2017-10-09 3.033 11,406 +0 0.00% 34,592
2017-10-10 2017-10-06 3.022 11,406 +0 0.00% 34,471
2017-10-09 2017-10-04 3.054 11,406 +0 0.00% 34,834
2017-10-06 2017-10-03 3.054 11,406 +0 0.00% 34,834
2017-10-04 2017-09-29 3.043 11,406 +0 0.00% 34,713
2017-10-03 2017-09-28 3.033 11,406 +0 0.00% 34,592
2017-09-29 2017-09-27 3.033 11,406 +0 0.00% 34,592
2017-09-28 2017-09-26 3.075 11,406 +0 0.00% 35,076
2017-09-27 2017-09-25 3.075 11,406 +0 0.00% 35,076
2017-09-26 2017-09-22 3.128 11,406 +0 0.00% 35,681
2017-09-25 2017-09-21 3.149 11,406 +0 0.00% 35,923
2017-09-22 2017-09-20 3.149 11,406 +0 0.00% 35,923
2017-09-21 2017-09-19 3.160 11,406 +0 0.00% 36,044
2017-09-20 2017-09-18 3.160 11,406 +0 0.00% 36,044
2017-09-19 2017-09-15 3.160 11,406 +0 0.00% 36,044
2017-09-18 2017-09-14 3.096 11,406 +0 0.00% 35,318
2017-09-15 2017-09-13 3.075 11,406 +0 0.00% 35,076
2017-09-14 2017-09-12 3.086 11,406 +0 0.00% 35,197
2017-09-13 2017-09-11 3.096 11,406 +0 0.00% 35,318
2017-09-12 2017-09-08 3.075 11,406 +0 0.00% 35,076
2017-09-11 2017-09-07 3.075 11,406 +0 0.00% 35,076
2017-09-08 2017-09-06 3.086 11,406 +0 0.00% 35,197
2017-09-07 2017-09-05 3.086 11,406 +0 0.00% 35,197
2017-09-06 2017-09-04 3.086 11,406 +0 0.00% 35,197
2017-09-05 2017-09-01 3.086 11,406 +0 0.00% 35,197
2017-09-04 2017-08-31 3.096 11,406 +0 0.00% 35,318
2017-09-01 2017-08-30 3.096 11,406 +0 0.00% 35,318
2017-08-31 2017-08-29 3.075 11,406 +0 0.00% 35,076
2017-08-30 2017-08-28 3.054 11,406 +0 0.00% 34,834
2017-08-29 2017-08-25 3.096 11,406 +0 0.00% 35,318
2017-08-28 2017-08-24 3.128 11,406 +0 0.00% 35,681
2017-08-25 2017-08-22 3.128 11,406 +0 0.00% 35,681
2017-08-24 2017-08-21 3.128 11,406 +0 0.00% 35,681
2017-08-22 2017-08-18 3.181 11,406 +0 0.00% 36,286
2017-08-21 2017-08-17 3.181 11,406 +0 0.00% 36,286
2017-08-18 2017-08-16 3.171 11,406 +0 0.00% 36,165
2017-08-17 2017-08-15 3.128 11,406 +0 0.00% 35,681
2017-08-16 2017-08-14 3.181 11,406 +0 0.00% 36,286
2017-08-15 2017-08-11 3.171 11,406 +0 0.00% 36,165
2017-08-14 2017-08-10 3.192 11,406 +0 0.00% 36,407
2017-08-11 2017-08-09 3.192 11,406 +0 0.00% 36,407
2017-08-10 2017-08-08 3.181 11,406 +0 0.00% 36,286
2017-08-09 2017-08-07 3.202 11,406 +0 0.00% 36,528
2017-08-08 2017-08-04 3.202 11,406 +0 0.00% 36,528
2017-08-07 2017-08-03 3.213 11,406 +0 0.00% 36,649
2017-08-04 2017-08-02 3.202 11,406 +0 0.00% 36,528
2017-08-03 2017-08-01 3.245 11,406 +0 0.00% 37,012
2017-08-02 2017-07-31 3.245 11,406 +0 0.00% 37,012
2017-08-01 2017-07-28 3.224 11,406 +0 0.00% 36,770
2017-07-31 2017-07-27 3.224 11,406 +0 0.00% 36,770
2017-07-28 2017-07-26 3.224 11,406 +0 0.00% 36,770
2017-07-27 2017-07-25 3.224 11,406 +0 0.00% 36,770
2017-07-26 2017-07-24 3.224 11,406 +0 0.00% 36,770
2017-07-25 2017-07-21 3.245 11,406 +0 0.00% 37,012
2017-07-24 2017-07-20 3.245 11,406 +0 0.00% 37,012
2017-07-21 2017-07-19 3.245 11,406 +0 0.00% 37,012
2017-07-20 2017-07-18 3.202 11,406 +0 0.00% 36,528
2017-07-19 2017-07-17 3.202 11,406 +0 0.00% 36,528
2017-07-18 2017-07-14 3.224 11,406 +0 0.00% 36,770
2017-07-17 2017-07-13 3.245 11,406 +0 0.00% 37,012
2017-07-14 2017-07-12 3.224 11,406 +0 0.00% 36,770
2017-07-13 2017-07-11 3.224 11,406 +0 0.00% 36,770
2017-07-12 2017-07-10 3.202 11,406 +0 0.00% 36,528
2017-07-11 2017-07-07 3.256 11,406 +0 0.00% 37,132
2017-07-10 2017-07-06 3.245 11,406 +0 0.00% 37,012
2017-07-07 2017-07-05 3.224 11,406 +0 0.00% 36,770
2017-07-06 2017-07-04 3.181 11,406 +0 0.00% 36,286
2017-07-05 2017-07-03 3.213 11,406 +0 0.00% 36,649
2017-07-04 2017-06-30 3.202 11,406 +0 0.00% 36,528
2017-07-03 2017-06-29 3.234 11,406 +0 0.00% 36,891
2017-06-30 2017-06-28 3.224 11,406 +0 0.00% 36,770
2017-06-29 2017-06-27 3.266 11,406 +0 0.00% 37,253
2017-06-28 2017-06-26 3.373 11,406 +0 0.00% 38,477
2017-06-27 2017-06-23 3.341 11,406 +220 0.00% 38,107
2017-06-26 2017-06-22 3.427 11,186 +0 0.00% 38,340
2017-06-23 2017-06-21 3.460 11,186 +0 0.00% 38,703
2017-06-22 2017-06-20 3.417 11,186 +0 0.00% 38,219
2017-06-21 2017-06-19 3.460 11,186 +0 0.00% 38,703
2017-06-20 2017-06-16 3.330 11,186 +0 0.00% 37,251
2017-06-19 2017-06-15 3.330 11,186 +0 0.00% 37,251
2017-06-16 2017-06-14 3.330 11,186 +0 0.00% 37,251
2017-06-15 2017-06-13 3.276 11,186 +0 0.00% 36,647
2017-06-14 2017-06-12 3.276 11,186 +0 0.00% 36,647
2017-06-13 2017-06-09 3.298 11,186 +0 0.00% 36,888
2017-06-12 2017-06-08 3.298 11,186 +0 0.00% 36,888
2017-06-09 2017-06-07 3.298 11,186 +0 0.00% 36,888
2017-06-08 2017-06-06 3.265 11,186 +0 0.00% 36,526
2017-06-07 2017-06-05 3.309 11,186 +0 0.00% 37,009
2017-06-06 2017-06-02 3.309 11,186 +0 0.00% 37,009
2017-06-05 2017-06-01 3.287 11,186 +0 0.00% 36,767
2017-06-02 2017-05-31 3.319 11,186 +0 0.00% 37,130
2017-06-01 2017-05-29 3.319 11,186 +0 0.00% 37,130
2017-05-31 2017-05-26 3.330 11,186 +0 0.00% 37,251
2017-05-29 2017-05-25 3.309 11,186 +0 0.00% 37,009
2017-05-26 2017-05-24 3.211 11,186 +0 0.00% 35,921
2017-05-25 2017-05-23 3.200 11,186 +0 0.00% 35,800
2017-05-24 2017-05-22 3.157 11,186 +0 0.00% 35,316
2017-05-23 2017-05-19 3.179 11,186 +0 0.00% 35,558
2017-05-22 2017-05-18 3.136 11,186 +0 0.00% 35,074
2017-05-19 2017-05-17 3.157 11,186 +0 0.00% 35,316
2017-05-18 2017-05-16 3.157 11,186 +0 0.00% 35,316
2017-05-17 2017-05-15 3.168 11,186 +0 0.00% 35,437
2017-05-16 2017-05-12 3.200 11,186 +0 0.00% 35,800
2017-05-15 2017-05-11 3.200 11,186 +0 0.00% 35,800
2017-05-12 2017-05-10 3.222 11,186 +0 0.00% 36,042
2017-05-11 2017-05-09 3.222 11,186 +0 0.00% 36,042
2017-05-10 2017-05-08 3.211 11,186 +0 0.00% 35,921
2017-05-09 2017-05-05 3.211 11,186 +0 0.00% 35,921
2017-05-08 2017-05-04 3.233 11,186 +0 0.00% 36,163
2017-05-05 2017-05-02 3.222 11,186 +0 0.00% 36,042
2017-05-04 2017-04-28 3.222 11,186 +0 0.00% 36,042
2017-05-02 2017-04-27 3.222 11,186 +0 0.00% 36,042
2017-04-28 2017-04-26 3.222 11,186 +0 0.00% 36,042
2017-04-27 2017-04-25 3.222 11,186 +0 0.00% 36,042
2017-04-26 2017-04-24 3.222 11,186 +0 0.00% 36,042
2017-04-25 2017-04-21 3.222 11,186 +0 0.00% 36,042
2017-04-24 2017-04-20 3.222 11,186 +0 0.00% 36,042
2017-04-21 2017-04-19 3.114 11,186 +0 0.00% 34,832
2017-04-20 2017-04-18 3.114 11,186 +0 0.00% 34,832
2017-04-19 2017-04-13 3.168 11,186 +0 0.00% 35,437
2017-04-18 2017-04-12 3.190 11,186 +0 0.00% 35,679
2017-04-13 2017-04-11 3.211 11,186 +0 0.00% 35,921
2017-04-12 2017-04-10 3.211 11,186 +0 0.00% 35,921
2017-04-11 2017-04-07 3.244 11,186 +0 0.00% 36,284
2017-04-10 2017-04-06 3.233 11,186 +0 0.00% 36,163
2017-04-07 2017-04-05 3.190 11,186 +0 0.00% 35,679
2017-04-06 2017-04-03 3.168 11,186 +0 0.00% 35,437
2017-04-05 2017-03-31 3.190 11,186 +0 0.00% 35,679
2017-04-03 2017-03-30 3.190 11,186 +0 0.00% 35,679
2017-03-31 2017-03-29 3.190 11,186 +0 0.00% 35,679
2017-03-30 2017-03-28 3.200 11,186 +0 0.00% 35,800
2017-03-29 2017-03-27 3.200 11,186 +0 0.00% 35,800
2017-03-28 2017-03-24 3.200 11,186 +0 0.00% 35,800
2017-03-27 2017-03-23 3.179 11,186 +0 0.00% 35,558
2017-03-24 2017-03-22 3.233 11,186 +0 0.00% 36,163
2017-03-23 2017-03-21 3.244 11,186 +0 0.00% 36,284
2017-03-22 2017-03-20 3.244 11,186 +0 0.00% 36,284
2017-03-21 2017-03-17 3.244 11,186 +0 0.00% 36,284
2017-03-20 2017-03-16 3.244 11,186 -2,187 0.00% 36,284
2016-06-23 2016-06-21 2.961 13,373 +237 0.00% 39,597
2015-07-17 2015-07-15 3.522 13,136 +13,136 0.00% 46,269
2014-06-09 2014-06-05 1.750 0 -10,902
2014-02-25 2014-02-21 1.772 10,902 +10,902 0.00% 19,320
2007-08-21 2007-08-17 1.420 0 -36,340
2007-06-26 2007-06-22 1.101 36,340 0.01% 40,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top