History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 2,063 | +0 | 0.00% | 1,176 |
| 2025-10-13 | 2025-10-09 | 0.570 | 2,063 | +0 | 0.00% | 1,176 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-10-09 | 2025-10-06 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-10-08 | 2025-10-03 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-09-30 | 2025-09-26 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-09-29 | 2025-09-25 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-09-26 | 2025-09-24 | 0.570 | 2,063 | +0 | 0.00% | 1,176 |
| 2025-09-25 | 2025-09-23 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-09-18 | 2025-09-16 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-09-17 | 2025-09-15 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-09-16 | 2025-09-12 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-09-15 | 2025-09-11 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-09-12 | 2025-09-10 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-09-11 | 2025-09-09 | 0.560 | 2,063 | +0 | 0.00% | 1,155 |
| 2025-09-10 | 2025-09-08 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-09-09 | 2025-09-05 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-09-08 | 2025-09-04 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-09-05 | 2025-09-03 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-09-04 | 2025-09-02 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-09-03 | 2025-09-01 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-09-02 | 2025-08-29 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-09-01 | 2025-08-28 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-08-29 | 2025-08-27 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-08-28 | 2025-08-26 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-08-27 | 2025-08-25 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-08-26 | 2025-08-22 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-08-25 | 2025-08-21 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-08-22 | 2025-08-20 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-08-21 | 2025-08-19 | 0.640 | 2,063 | +0 | 0.00% | 1,320 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,063 | +0 | 0.00% | 1,320 |
| 2025-08-19 | 2025-08-15 | 0.640 | 2,063 | +0 | 0.00% | 1,320 |
| 2025-08-18 | 2025-08-14 | 0.640 | 2,063 | +0 | 0.00% | 1,320 |
| 2025-08-15 | 2025-08-13 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-08-14 | 2025-08-12 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-08-13 | 2025-08-11 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-08-12 | 2025-08-08 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-08-11 | 2025-08-07 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-08-08 | 2025-08-06 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-08-07 | 2025-08-05 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-08-06 | 2025-08-04 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-08-05 | 2025-08-01 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-08-04 | 2025-07-31 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-08-01 | 2025-07-30 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-07-31 | 2025-07-29 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-07-25 | 2025-07-23 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-07-24 | 2025-07-22 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-07-23 | 2025-07-21 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-07-17 | 2025-07-15 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-07-16 | 2025-07-14 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-07-15 | 2025-07-11 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-07-14 | 2025-07-10 | 0.630 | 2,063 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.640 | 2,063 | +0 | 0.00% | 1,320 |
| 2025-07-10 | 2025-07-08 | 0.640 | 2,063 | +0 | 0.00% | 1,320 |
| 2025-07-09 | 2025-07-07 | 0.640 | 2,063 | +0 | 0.00% | 1,320 |
| 2025-07-08 | 2025-07-04 | 0.630 | 2,063 | +0 | 0.00% | 1,300 |
| 2025-07-07 | 2025-07-03 | 0.630 | 2,063 | +0 | 0.00% | 1,300 |
| 2025-07-04 | 2025-07-02 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-07-03 | 2025-06-30 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-07-02 | 2025-06-27 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-06-30 | 2025-06-26 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-06-27 | 2025-06-25 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-06-26 | 2025-06-24 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-06-25 | 2025-06-23 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-06-24 | 2025-06-20 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-06-23 | 2025-06-19 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-06-20 | 2025-06-18 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-06-19 | 2025-06-17 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-06-18 | 2025-06-16 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-06-17 | 2025-06-13 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-06-16 | 2025-06-12 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-06-13 | 2025-06-11 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-06-12 | 2025-06-10 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-06-11 | 2025-06-09 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-06-10 | 2025-06-06 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-06-09 | 2025-06-05 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-06-06 | 2025-06-04 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-06-05 | 2025-06-03 | 0.560 | 2,063 | +0 | 0.00% | 1,155 |
| 2025-06-04 | 2025-06-02 | 0.560 | 2,063 | +0 | 0.00% | 1,155 |
| 2025-06-03 | 2025-05-30 | 0.560 | 2,063 | +0 | 0.00% | 1,155 |
| 2025-06-02 | 2025-05-29 | 0.560 | 2,063 | +0 | 0.00% | 1,155 |
| 2025-05-30 | 2025-05-28 | 0.530 | 2,063 | +0 | 0.00% | 1,093 |
| 2025-05-29 | 2025-05-27 | 0.530 | 2,063 | +0 | 0.00% | 1,093 |
| 2025-05-28 | 2025-05-26 | 0.530 | 2,063 | +0 | 0.00% | 1,093 |
| 2025-05-27 | 2025-05-23 | 0.550 | 2,063 | +0 | 0.00% | 1,135 |
| 2025-05-26 | 2025-05-22 | 0.520 | 2,063 | +0 | 0.00% | 1,073 |
| 2025-05-23 | 2025-05-21 | 0.550 | 2,063 | +0 | 0.00% | 1,135 |
| 2025-05-22 | 2025-05-20 | 0.550 | 2,063 | +0 | 0.00% | 1,135 |
| 2025-05-21 | 2025-05-19 | 0.560 | 2,063 | +0 | 0.00% | 1,155 |
| 2025-05-20 | 2025-05-16 | 0.560 | 2,063 | +0 | 0.00% | 1,155 |
| 2025-05-19 | 2025-05-15 | 0.560 | 2,063 | +0 | 0.00% | 1,155 |
| 2025-05-16 | 2025-05-14 | 0.550 | 2,063 | +0 | 0.00% | 1,135 |
| 2025-05-15 | 2025-05-13 | 0.550 | 2,063 | +0 | 0.00% | 1,135 |
| 2025-05-14 | 2025-05-12 | 0.560 | 2,063 | +0 | 0.00% | 1,155 |
| 2025-05-13 | 2025-05-09 | 0.560 | 2,063 | +0 | 0.00% | 1,155 |
| 2025-05-12 | 2025-05-08 | 0.560 | 2,063 | +0 | 0.00% | 1,155 |
| 2025-05-09 | 2025-05-07 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-05-08 | 2025-05-06 | 0.560 | 2,063 | +0 | 0.00% | 1,155 |
| 2025-05-07 | 2025-05-02 | 0.560 | 2,063 | +0 | 0.00% | 1,155 |
| 2025-05-06 | 2025-04-30 | 0.560 | 2,063 | +0 | 0.00% | 1,155 |
| 2025-05-02 | 2025-04-29 | 0.560 | 2,063 | +0 | 0.00% | 1,155 |
| 2025-04-30 | 2025-04-28 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-04-29 | 2025-04-25 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-04-28 | 2025-04-24 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-04-25 | 2025-04-23 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-04-24 | 2025-04-22 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-04-23 | 2025-04-17 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-04-22 | 2025-04-16 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-04-17 | 2025-04-15 | 0.570 | 2,063 | +0 | 0.00% | 1,176 |
| 2025-04-16 | 2025-04-14 | 0.570 | 2,063 | +0 | 0.00% | 1,176 |
| 2025-04-15 | 2025-04-11 | 0.560 | 2,063 | +0 | 0.00% | 1,155 |
| 2025-04-14 | 2025-04-10 | 0.560 | 2,063 | +0 | 0.00% | 1,155 |
| 2025-04-11 | 2025-04-09 | 0.560 | 2,063 | +0 | 0.00% | 1,155 |
| 2025-04-10 | 2025-04-08 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-04-09 | 2025-04-07 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-04-08 | 2025-04-03 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-04-07 | 2025-04-02 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-04-03 | 2025-04-01 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-04-02 | 2025-03-31 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-04-01 | 2025-03-28 | 0.630 | 2,063 | +0 | 0.00% | 1,300 |
| 2025-03-31 | 2025-03-27 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-03-28 | 2025-03-26 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-03-27 | 2025-03-25 | 0.630 | 2,063 | +0 | 0.00% | 1,300 |
| 2025-03-26 | 2025-03-24 | 0.630 | 2,063 | +0 | 0.00% | 1,300 |
| 2025-03-25 | 2025-03-21 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-03-24 | 2025-03-20 | 0.640 | 2,063 | +0 | 0.00% | 1,320 |
| 2025-03-21 | 2025-03-19 | 0.640 | 2,063 | +0 | 0.00% | 1,320 |
| 2025-03-20 | 2025-03-18 | 0.630 | 2,063 | +0 | 0.00% | 1,300 |
| 2025-03-19 | 2025-03-17 | 0.630 | 2,063 | +0 | 0.00% | 1,300 |
| 2025-03-18 | 2025-03-14 | 0.640 | 2,063 | +0 | 0.00% | 1,320 |
| 2025-03-17 | 2025-03-13 | 0.630 | 2,063 | +0 | 0.00% | 1,300 |
| 2025-03-14 | 2025-03-12 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-03-13 | 2025-03-11 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-03-12 | 2025-03-10 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-03-11 | 2025-03-07 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-03-10 | 2025-03-06 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-03-07 | 2025-03-05 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-03-06 | 2025-03-04 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-03-05 | 2025-03-03 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-03-04 | 2025-02-28 | 0.570 | 2,063 | +0 | 0.00% | 1,176 |
| 2025-03-03 | 2025-02-27 | 0.570 | 2,063 | +0 | 0.00% | 1,176 |
| 2025-02-28 | 2025-02-26 | 0.570 | 2,063 | +0 | 0.00% | 1,176 |
| 2025-02-27 | 2025-02-25 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-02-26 | 2025-02-24 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-02-25 | 2025-02-21 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-02-21 | 2025-02-19 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-02-20 | 2025-02-18 | 0.580 | 2,063 | +0 | 0.00% | 1,197 |
| 2025-02-19 | 2025-02-17 | 0.570 | 2,063 | +0 | 0.00% | 1,176 |
| 2025-02-18 | 2025-02-14 | 0.560 | 2,063 | +0 | 0.00% | 1,155 |
| 2025-02-17 | 2025-02-13 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-02-14 | 2025-02-12 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-02-13 | 2025-02-11 | 0.620 | 2,063 | +0 | 0.00% | 1,279 |
| 2025-02-12 | 2025-02-10 | 0.630 | 2,063 | +0 | 0.00% | 1,300 |
| 2025-02-11 | 2025-02-07 | 0.630 | 2,063 | +0 | 0.00% | 1,300 |
| 2025-02-10 | 2025-02-06 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-02-07 | 2025-02-05 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-02-06 | 2025-02-04 | 0.590 | 2,063 | +0 | 0.00% | 1,217 |
| 2025-02-05 | 2025-02-03 | 0.570 | 2,063 | +0 | 0.00% | 1,176 |
| 2025-02-04 | 2025-01-28 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-02-03 | 2025-01-24 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-01-27 | 2025-01-23 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-01-24 | 2025-01-22 | 0.600 | 2,063 | +0 | 0.00% | 1,238 |
| 2025-01-23 | 2025-01-21 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-01-22 | 2025-01-20 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-01-21 | 2025-01-17 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-01-20 | 2025-01-16 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-01-17 | 2025-01-15 | 0.610 | 2,063 | +0 | 0.00% | 1,258 |
| 2025-01-16 | 2025-01-14 | 0.650 | 2,063 | +0 | 0.00% | 1,341 |
| 2025-01-15 | 2025-01-13 | 0.650 | 2,063 | +0 | 0.00% | 1,341 |
| 2025-01-14 | 2025-01-10 | 0.650 | 2,063 | +0 | 0.00% | 1,341 |
| 2025-01-13 | 2025-01-09 | 0.650 | 2,063 | +0 | 0.00% | 1,341 |
| 2025-01-10 | 2025-01-08 | 0.650 | 2,063 | +0 | 0.00% | 1,341 |
| 2025-01-09 | 2025-01-07 | 0.660 | 2,063 | +0 | 0.00% | 1,362 |
| 2025-01-08 | 2025-01-06 | 0.660 | 2,063 | +0 | 0.00% | 1,362 |
| 2025-01-07 | 2025-01-03 | 0.660 | 2,063 | +0 | 0.00% | 1,362 |
| 2025-01-06 | 2025-01-02 | 0.690 | 2,063 | +0 | 0.00% | 1,423 |
| 2025-01-03 | 2024-12-31 | 0.690 | 2,063 | +0 | 0.00% | 1,423 |
| 2025-01-02 | 2024-12-27 | 0.700 | 2,063 | +0 | 0.00% | 1,444 |
| 2024-12-30 | 2024-12-24 | 0.700 | 2,063 | +0 | 0.00% | 1,444 |
| 2024-12-27 | 2024-12-20 | 0.700 | 2,063 | +0 | 0.00% | 1,444 |
| 2024-12-23 | 2024-12-19 | 0.700 | 2,063 | +0 | 0.00% | 1,444 |
| 2024-12-20 | 2024-12-18 | 0.700 | 2,063 | +0 | 0.00% | 1,444 |
| 2024-12-19 | 2024-12-17 | 0.700 | 2,063 | +0 | 0.00% | 1,444 |
| 2024-12-18 | 2024-12-16 | 0.700 | 2,063 | +0 | 0.00% | 1,444 |
| 2024-12-17 | 2024-12-13 | 0.700 | 2,063 | +0 | 0.00% | 1,444 |
| 2024-12-16 | 2024-12-12 | 0.700 | 2,063 | +0 | 0.00% | 1,444 |
| 2024-12-13 | 2024-12-11 | 0.700 | 2,063 | +0 | 0.00% | 1,444 |
| 2024-12-12 | 2024-12-10 | 0.700 | 2,063 | +0 | 0.00% | 1,444 |
| 2024-12-11 | 2024-12-09 | 0.700 | 2,063 | +0 | 0.00% | 1,444 |
| 2024-12-10 | 2024-12-06 | 0.700 | 2,063 | +0 | 0.00% | 1,444 |
| 2024-12-09 | 2024-12-05 | 0.690 | 2,063 | +0 | 0.00% | 1,423 |
| 2024-12-06 | 2024-12-04 | 0.730 | 2,063 | +0 | 0.00% | 1,506 |
| 2024-12-05 | 2024-12-03 | 0.730 | 2,063 | +0 | 0.00% | 1,506 |
| 2024-12-04 | 2024-12-02 | 0.730 | 2,063 | +0 | 0.00% | 1,506 |
| 2024-12-03 | 2024-11-29 | 0.730 | 2,063 | +0 | 0.00% | 1,506 |
| 2024-12-02 | 2024-11-28 | 0.700 | 2,063 | +0 | 0.00% | 1,444 |
| 2024-11-29 | 2024-11-27 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-28 | 2024-11-26 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-27 | 2024-11-25 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-26 | 2024-11-22 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-25 | 2024-11-21 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-22 | 2024-11-20 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-21 | 2024-11-19 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-20 | 2024-11-18 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-19 | 2024-11-15 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-18 | 2024-11-14 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-15 | 2024-11-13 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-14 | 2024-11-12 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-13 | 2024-11-11 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-12 | 2024-11-08 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-11 | 2024-11-07 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-08 | 2024-11-06 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-07 | 2024-11-05 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-06 | 2024-11-04 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-05 | 2024-11-01 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-04 | 2024-10-31 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-11-01 | 2024-10-30 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-10-31 | 2024-10-29 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-10-30 | 2024-10-28 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-10-29 | 2024-10-25 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-10-28 | 2024-10-24 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-10-25 | 2024-10-23 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-10-24 | 2024-10-22 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-10-23 | 2024-10-21 | 0.750 | 2,063 | +0 | 0.00% | 1,547 |
| 2024-10-22 | 2024-10-18 | 0.750 | 2,063 | +0 | 0.00% | 1,547 |
| 2024-10-21 | 2024-10-17 | 0.750 | 2,063 | +0 | 0.00% | 1,547 |
| 2024-10-18 | 2024-10-16 | 0.760 | 2,063 | +0 | 0.00% | 1,568 |
| 2024-10-17 | 2024-10-15 | 0.760 | 2,063 | +0 | 0.00% | 1,568 |
| 2024-10-16 | 2024-10-14 | 0.760 | 2,063 | +0 | 0.00% | 1,568 |
| 2024-10-15 | 2024-10-10 | 0.770 | 2,063 | +0 | 0.00% | 1,589 |
| 2024-10-14 | 2024-10-09 | 0.750 | 2,063 | +0 | 0.00% | 1,547 |
| 2024-10-10 | 2024-10-08 | 0.770 | 2,063 | +0 | 0.00% | 1,589 |
| 2024-10-09 | 2024-10-07 | 0.770 | 2,063 | +0 | 0.00% | 1,589 |
| 2024-10-08 | 2024-10-04 | 0.750 | 2,063 | +0 | 0.00% | 1,547 |
| 2024-10-07 | 2024-10-03 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-10-04 | 2024-10-02 | 0.750 | 2,063 | +0 | 0.00% | 1,547 |
| 2024-10-03 | 2024-09-30 | 0.730 | 2,063 | +0 | 0.00% | 1,506 |
| 2024-10-02 | 2024-09-27 | 0.720 | 2,063 | +0 | 0.00% | 1,485 |
| 2024-09-30 | 2024-09-26 | 0.760 | 2,063 | +0 | 0.00% | 1,568 |
| 2024-09-27 | 2024-09-25 | 0.720 | 2,063 | +0 | 0.00% | 1,485 |
| 2024-09-26 | 2024-09-24 | 0.720 | 2,063 | +0 | 0.00% | 1,485 |
| 2024-09-25 | 2024-09-23 | 0.700 | 2,063 | +0 | 0.00% | 1,444 |
| 2024-09-24 | 2024-09-20 | 0.700 | 2,063 | +0 | 0.00% | 1,444 |
| 2024-09-23 | 2024-09-19 | 0.680 | 2,063 | +0 | 0.00% | 1,403 |
| 2024-09-20 | 2024-09-17 | 0.700 | 2,063 | +0 | 0.00% | 1,444 |
| 2024-09-19 | 2024-09-16 | 0.680 | 2,063 | +0 | 0.00% | 1,403 |
| 2024-09-17 | 2024-09-13 | 0.680 | 2,063 | +0 | 0.00% | 1,403 |
| 2024-09-16 | 2024-09-12 | 0.670 | 2,063 | +0 | 0.00% | 1,382 |
| 2024-09-13 | 2024-09-11 | 0.670 | 2,063 | +0 | 0.00% | 1,382 |
| 2024-09-12 | 2024-09-10 | 0.670 | 2,063 | +0 | 0.00% | 1,382 |
| 2024-09-11 | 2024-09-09 | 0.660 | 2,063 | +0 | 0.00% | 1,362 |
| 2024-09-10 | 2024-09-05 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-09-09 | 2024-09-04 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-09-05 | 2024-09-03 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-09-04 | 2024-09-02 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-09-03 | 2024-08-30 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-09-02 | 2024-08-29 | 0.730 | 2,063 | +0 | 0.00% | 1,506 |
| 2024-08-30 | 2024-08-28 | 0.730 | 2,063 | +0 | 0.00% | 1,506 |
| 2024-08-29 | 2024-08-27 | 0.730 | 2,063 | +0 | 0.00% | 1,506 |
| 2024-08-28 | 2024-08-26 | 0.730 | 2,063 | +0 | 0.00% | 1,506 |
| 2024-08-27 | 2024-08-23 | 0.730 | 2,063 | +0 | 0.00% | 1,506 |
| 2024-08-26 | 2024-08-22 | 0.730 | 2,063 | +0 | 0.00% | 1,506 |
| 2024-08-23 | 2024-08-21 | 0.730 | 2,063 | +0 | 0.00% | 1,506 |
| 2024-08-22 | 2024-08-20 | 0.730 | 2,063 | +0 | 0.00% | 1,506 |
| 2024-08-21 | 2024-08-19 | 0.730 | 2,063 | +0 | 0.00% | 1,506 |
| 2024-08-20 | 2024-08-16 | 0.730 | 2,063 | +0 | 0.00% | 1,506 |
| 2024-08-19 | 2024-08-15 | 0.730 | 2,063 | +0 | 0.00% | 1,506 |
| 2024-08-16 | 2024-08-14 | 0.730 | 2,063 | +0 | 0.00% | 1,506 |
| 2024-08-15 | 2024-08-13 | 0.730 | 2,063 | +0 | 0.00% | 1,506 |
| 2024-08-14 | 2024-08-12 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-08-13 | 2024-08-09 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-08-12 | 2024-08-08 | 0.720 | 2,063 | +0 | 0.00% | 1,485 |
| 2024-08-09 | 2024-08-07 | 0.750 | 2,063 | +0 | 0.00% | 1,547 |
| 2024-08-08 | 2024-08-06 | 0.750 | 2,063 | +0 | 0.00% | 1,547 |
| 2024-08-07 | 2024-08-05 | 0.750 | 2,063 | +0 | 0.00% | 1,547 |
| 2024-08-06 | 2024-08-02 | 0.750 | 2,063 | +0 | 0.00% | 1,547 |
| 2024-08-05 | 2024-08-01 | 0.750 | 2,063 | +0 | 0.00% | 1,547 |
| 2024-08-02 | 2024-07-31 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-08-01 | 2024-07-30 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-07-31 | 2024-07-29 | 0.770 | 2,063 | +0 | 0.00% | 1,589 |
| 2024-07-30 | 2024-07-26 | 0.770 | 2,063 | +0 | 0.00% | 1,589 |
| 2024-07-29 | 2024-07-25 | 0.770 | 2,063 | +0 | 0.00% | 1,589 |
| 2024-07-26 | 2024-07-24 | 0.770 | 2,063 | +0 | 0.00% | 1,589 |
| 2024-07-25 | 2024-07-23 | 0.770 | 2,063 | +0 | 0.00% | 1,589 |
| 2024-07-24 | 2024-07-22 | 0.750 | 2,063 | +0 | 0.00% | 1,547 |
| 2024-07-23 | 2024-07-19 | 0.750 | 2,063 | +0 | 0.00% | 1,547 |
| 2024-07-22 | 2024-07-18 | 0.750 | 2,063 | +0 | 0.00% | 1,547 |
| 2024-07-19 | 2024-07-17 | 0.750 | 2,063 | +0 | 0.00% | 1,547 |
| 2024-07-18 | 2024-07-16 | 0.750 | 2,063 | +0 | 0.00% | 1,547 |
| 2024-07-17 | 2024-07-15 | 0.770 | 2,063 | +0 | 0.00% | 1,589 |
| 2024-07-16 | 2024-07-12 | 0.770 | 2,063 | +0 | 0.00% | 1,589 |
| 2024-07-15 | 2024-07-11 | 0.800 | 2,063 | +0 | 0.00% | 1,650 |
| 2024-07-12 | 2024-07-10 | 0.800 | 2,063 | +0 | 0.00% | 1,650 |
| 2024-07-11 | 2024-07-09 | 0.810 | 2,063 | +0 | 0.00% | 1,671 |
| 2024-07-10 | 2024-07-08 | 0.810 | 2,063 | +0 | 0.00% | 1,671 |
| 2024-07-09 | 2024-07-05 | 0.810 | 2,063 | +0 | 0.00% | 1,671 |
| 2024-07-08 | 2024-07-04 | 0.810 | 2,063 | +0 | 0.00% | 1,671 |
| 2024-07-05 | 2024-07-03 | 0.800 | 2,063 | +0 | 0.00% | 1,650 |
| 2024-07-04 | 2024-07-02 | 0.810 | 2,063 | +0 | 0.00% | 1,671 |
| 2024-07-03 | 2024-06-28 | 0.800 | 2,063 | +0 | 0.00% | 1,650 |
| 2024-07-02 | 2024-06-27 | 0.800 | 2,063 | +0 | 0.00% | 1,650 |
| 2024-06-28 | 2024-06-26 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-06-27 | 2024-06-25 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-06-26 | 2024-06-24 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-06-25 | 2024-06-21 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-06-24 | 2024-06-20 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-06-21 | 2024-06-19 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-06-20 | 2024-06-18 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-06-19 | 2024-06-17 | 0.810 | 2,063 | +0 | 0.00% | 1,671 |
| 2024-06-18 | 2024-06-14 | 0.810 | 2,063 | +0 | 0.00% | 1,671 |
| 2024-06-17 | 2024-06-13 | 0.810 | 2,063 | +0 | 0.00% | 1,671 |
| 2024-06-14 | 2024-06-12 | 0.800 | 2,063 | +0 | 0.00% | 1,650 |
| 2024-06-13 | 2024-06-11 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-06-12 | 2024-06-07 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-06-11 | 2024-06-06 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-06-07 | 2024-06-05 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-06-06 | 2024-06-04 | 0.840 | 2,063 | +0 | 0.00% | 1,733 |
| 2024-06-05 | 2024-06-03 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-06-04 | 2024-05-31 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-06-03 | 2024-05-30 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-05-31 | 2024-05-29 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-05-30 | 2024-05-28 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-05-29 | 2024-05-27 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-05-28 | 2024-05-24 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-05-27 | 2024-05-23 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-05-24 | 2024-05-22 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-05-23 | 2024-05-21 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-05-22 | 2024-05-20 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-05-21 | 2024-05-17 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-05-20 | 2024-05-16 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-05-17 | 2024-05-14 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-05-16 | 2024-05-13 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-05-14 | 2024-05-10 | 0.800 | 2,063 | +0 | 0.00% | 1,650 |
| 2024-05-13 | 2024-05-09 | 0.800 | 2,063 | +0 | 0.00% | 1,650 |
| 2024-05-10 | 2024-05-08 | 0.800 | 2,063 | +0 | 0.00% | 1,650 |
| 2024-05-09 | 2024-05-07 | 0.780 | 2,063 | +0 | 0.00% | 1,609 |
| 2024-05-08 | 2024-05-06 | 0.760 | 2,063 | +0 | 0.00% | 1,568 |
| 2024-05-07 | 2024-05-03 | 0.800 | 2,063 | +0 | 0.00% | 1,650 |
| 2024-05-06 | 2024-05-02 | 0.800 | 2,063 | +0 | 0.00% | 1,650 |
| 2024-05-03 | 2024-04-30 | 0.780 | 2,063 | +0 | 0.00% | 1,609 |
| 2024-05-02 | 2024-04-29 | 0.790 | 2,063 | +0 | 0.00% | 1,630 |
| 2024-04-30 | 2024-04-26 | 0.770 | 2,063 | +0 | 0.00% | 1,589 |
| 2024-04-29 | 2024-04-25 | 0.750 | 2,063 | +0 | 0.00% | 1,547 |
| 2024-04-26 | 2024-04-24 | 0.740 | 2,063 | +0 | 0.00% | 1,527 |
| 2024-04-25 | 2024-04-23 | 0.780 | 2,063 | +0 | 0.00% | 1,609 |
| 2024-04-24 | 2024-04-22 | 0.780 | 2,063 | +0 | 0.00% | 1,609 |
| 2024-04-23 | 2024-04-19 | 0.780 | 2,063 | +0 | 0.00% | 1,609 |
| 2024-04-22 | 2024-04-18 | 0.780 | 2,063 | +0 | 0.00% | 1,609 |
| 2024-04-19 | 2024-04-17 | 0.780 | 2,063 | +0 | 0.00% | 1,609 |
| 2024-04-18 | 2024-04-16 | 0.780 | 2,063 | +0 | 0.00% | 1,609 |
| 2024-04-17 | 2024-04-15 | 0.780 | 2,063 | +0 | 0.00% | 1,609 |
| 2024-04-16 | 2024-04-12 | 0.780 | 2,063 | +0 | 0.00% | 1,609 |
| 2024-04-15 | 2024-04-11 | 0.780 | 2,063 | +0 | 0.00% | 1,609 |
| 2024-04-12 | 2024-04-10 | 0.780 | 2,063 | +0 | 0.00% | 1,609 |
| 2024-04-11 | 2024-04-09 | 0.780 | 2,063 | +0 | 0.00% | 1,609 |
| 2024-04-10 | 2024-04-08 | 0.780 | 2,063 | +0 | 0.00% | 1,609 |
| 2024-04-09 | 2024-04-05 | 0.780 | 2,063 | +0 | 0.00% | 1,609 |
| 2024-04-08 | 2024-04-03 | 0.790 | 2,063 | +0 | 0.00% | 1,630 |
| 2024-04-05 | 2024-04-02 | 0.790 | 2,063 | +0 | 0.00% | 1,630 |
| 2024-04-03 | 2024-03-28 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2024-04-02 | 2024-03-27 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2024-03-28 | 2024-03-26 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2024-03-27 | 2024-03-25 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2024-03-26 | 2024-03-22 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2024-03-25 | 2024-03-21 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2024-03-22 | 2024-03-20 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2024-03-21 | 2024-03-19 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2024-03-20 | 2024-03-18 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2024-03-19 | 2024-03-15 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2024-03-18 | 2024-03-14 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2024-03-15 | 2024-03-13 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2024-03-14 | 2024-03-12 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2024-03-13 | 2024-03-11 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2024-03-12 | 2024-03-08 | 0.880 | 2,063 | +0 | 0.00% | 1,815 |
| 2024-03-11 | 2024-03-07 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2024-03-08 | 2024-03-06 | 0.920 | 2,063 | +0 | 0.00% | 1,898 |
| 2024-03-07 | 2024-03-05 | 0.920 | 2,063 | +0 | 0.00% | 1,898 |
| 2024-03-06 | 2024-03-04 | 0.920 | 2,063 | +0 | 0.00% | 1,898 |
| 2024-03-05 | 2024-03-01 | 0.920 | 2,063 | +0 | 0.00% | 1,898 |
| 2024-03-04 | 2024-02-29 | 0.920 | 2,063 | +0 | 0.00% | 1,898 |
| 2024-03-01 | 2024-02-28 | 0.920 | 2,063 | +0 | 0.00% | 1,898 |
| 2024-02-29 | 2024-02-27 | 0.920 | 2,063 | +0 | 0.00% | 1,898 |
| 2024-02-28 | 2024-02-26 | 0.920 | 2,063 | +0 | 0.00% | 1,898 |
| 2024-02-27 | 2024-02-23 | 0.910 | 2,063 | +0 | 0.00% | 1,877 |
| 2024-02-26 | 2024-02-22 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2024-02-23 | 2024-02-21 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2024-02-22 | 2024-02-20 | 0.890 | 2,063 | +0 | 0.00% | 1,836 |
| 2024-02-21 | 2024-02-19 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2024-02-20 | 2024-02-16 | 0.920 | 2,063 | +0 | 0.00% | 1,898 |
| 2024-02-19 | 2024-02-15 | 0.920 | 2,063 | +0 | 0.00% | 1,898 |
| 2024-02-16 | 2024-02-14 | 0.920 | 2,063 | +0 | 0.00% | 1,898 |
| 2024-02-15 | 2024-02-09 | 0.920 | 2,063 | +0 | 0.00% | 1,898 |
| 2024-02-14 | 2024-02-07 | 0.920 | 2,063 | +0 | 0.00% | 1,898 |
| 2024-02-08 | 2024-02-06 | 0.920 | 2,063 | +0 | 0.00% | 1,898 |
| 2024-02-07 | 2024-02-05 | 0.920 | 2,063 | +0 | 0.00% | 1,898 |
| 2024-02-06 | 2024-02-02 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2024-02-05 | 2024-02-01 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2024-02-02 | 2024-01-31 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2024-02-01 | 2024-01-30 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2024-01-31 | 2024-01-29 | 0.880 | 2,063 | +0 | 0.00% | 1,815 |
| 2024-01-30 | 2024-01-26 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2024-01-29 | 2024-01-25 | 0.890 | 2,063 | +0 | 0.00% | 1,836 |
| 2024-01-26 | 2024-01-24 | 0.880 | 2,063 | +0 | 0.00% | 1,815 |
| 2024-01-25 | 2024-01-23 | 0.880 | 2,063 | +0 | 0.00% | 1,815 |
| 2024-01-24 | 2024-01-22 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2024-01-23 | 2024-01-19 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2024-01-22 | 2024-01-18 | 0.880 | 2,063 | +0 | 0.00% | 1,815 |
| 2024-01-19 | 2024-01-17 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2024-01-18 | 2024-01-16 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2024-01-17 | 2024-01-15 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2024-01-16 | 2024-01-12 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2024-01-15 | 2024-01-11 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2024-01-12 | 2024-01-10 | 0.890 | 2,063 | +0 | 0.00% | 1,836 |
| 2024-01-11 | 2024-01-09 | 0.890 | 2,063 | +0 | 0.00% | 1,836 |
| 2024-01-10 | 2024-01-08 | 0.890 | 2,063 | +0 | 0.00% | 1,836 |
| 2024-01-09 | 2024-01-05 | 0.890 | 2,063 | +0 | 0.00% | 1,836 |
| 2024-01-08 | 2024-01-04 | 0.890 | 2,063 | +0 | 0.00% | 1,836 |
| 2024-01-05 | 2024-01-03 | 0.890 | 2,063 | +0 | 0.00% | 1,836 |
| 2024-01-04 | 2024-01-02 | 0.830 | 2,063 | +0 | 0.00% | 1,712 |
| 2024-01-03 | 2023-12-29 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2024-01-02 | 2023-12-28 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2023-12-29 | 2023-12-27 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2023-12-28 | 2023-12-22 | 0.820 | 2,063 | +0 | 0.00% | 1,692 |
| 2023-12-27 | 2023-12-21 | 0.850 | 2,063 | +0 | 0.00% | 1,754 |
| 2023-12-22 | 2023-12-20 | 0.850 | 2,063 | +0 | 0.00% | 1,754 |
| 2023-12-21 | 2023-12-19 | 0.880 | 2,063 | +0 | 0.00% | 1,815 |
| 2023-12-20 | 2023-12-18 | 0.880 | 2,063 | +0 | 0.00% | 1,815 |
| 2023-12-19 | 2023-12-15 | 0.880 | 2,063 | +0 | 0.00% | 1,815 |
| 2023-12-18 | 2023-12-14 | 0.880 | 2,063 | +0 | 0.00% | 1,815 |
| 2023-12-15 | 2023-12-13 | 0.840 | 2,063 | +0 | 0.00% | 1,733 |
| 2023-12-14 | 2023-12-12 | 0.840 | 2,063 | +0 | 0.00% | 1,733 |
| 2023-12-13 | 2023-12-11 | 0.840 | 2,063 | +0 | 0.00% | 1,733 |
| 2023-12-12 | 2023-12-08 | 0.840 | 2,063 | +0 | 0.00% | 1,733 |
| 2023-12-11 | 2023-12-07 | 0.840 | 2,063 | +0 | 0.00% | 1,733 |
| 2023-12-08 | 2023-12-06 | 0.840 | 2,063 | +0 | 0.00% | 1,733 |
| 2023-12-07 | 2023-12-05 | 0.840 | 2,063 | +0 | 0.00% | 1,733 |
| 2023-12-06 | 2023-12-04 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2023-12-05 | 2023-12-01 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2023-12-04 | 2023-11-30 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2023-12-01 | 2023-11-29 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2023-11-30 | 2023-11-28 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2023-11-29 | 2023-11-27 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2023-11-28 | 2023-11-24 | 0.930 | 2,063 | +0 | 0.00% | 1,919 |
| 2023-11-27 | 2023-11-23 | 0.880 | 2,063 | +0 | 0.00% | 1,815 |
| 2023-11-24 | 2023-11-22 | 0.880 | 2,063 | +0 | 0.00% | 1,815 |
| 2023-11-23 | 2023-11-21 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2023-11-22 | 2023-11-20 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2023-11-21 | 2023-11-17 | 0.870 | 2,063 | +0 | 0.00% | 1,795 |
| 2023-11-20 | 2023-11-16 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2023-11-17 | 2023-11-15 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2023-11-16 | 2023-11-14 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2023-11-15 | 2023-11-13 | 0.900 | 2,063 | +0 | 0.00% | 1,857 |
| 2023-11-14 | 2023-11-10 | 0.920 | 2,063 | +0 | 0.00% | 1,898 |
| 2023-11-13 | 2023-11-09 | 0.910 | 2,063 | +0 | 0.00% | 1,877 |
| 2023-11-10 | 2023-11-08 | 0.910 | 2,063 | +0 | 0.00% | 1,877 |
| 2023-11-09 | 2023-11-07 | 0.920 | 2,063 | +0 | 0.00% | 1,898 |
| 2023-11-08 | 2023-11-06 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-11-07 | 2023-11-03 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-11-06 | 2023-11-02 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-11-03 | 2023-11-01 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-11-02 | 2023-10-31 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-11-01 | 2023-10-30 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-10-31 | 2023-10-27 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-10-30 | 2023-10-26 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-10-27 | 2023-10-25 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-10-26 | 2023-10-24 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-10-25 | 2023-10-20 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-10-24 | 2023-10-19 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-10-20 | 2023-10-18 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-10-19 | 2023-10-17 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-10-18 | 2023-10-16 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-10-17 | 2023-10-13 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-10-16 | 2023-10-12 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-10-13 | 2023-10-11 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-10-12 | 2023-10-10 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-10-11 | 2023-10-09 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-10-10 | 2023-10-06 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-10-09 | 2023-10-05 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-10-06 | 2023-10-04 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-10-05 | 2023-10-03 | 0.970 | 2,063 | +0 | 0.00% | 2,001 |
| 2023-10-04 | 2023-09-29 | 0.970 | 2,063 | +0 | 0.00% | 2,001 |
| 2023-10-03 | 2023-09-28 | 0.960 | 2,063 | +0 | 0.00% | 1,980 |
| 2023-09-29 | 2023-09-27 | 0.960 | 2,063 | +0 | 0.00% | 1,980 |
| 2023-09-28 | 2023-09-26 | 0.950 | 2,063 | +0 | 0.00% | 1,960 |
| 2023-09-27 | 2023-09-25 | 1.000 | 2,063 | +0 | 0.00% | 2,063 |
| 2023-09-26 | 2023-09-22 | 1.000 | 2,063 | +0 | 0.00% | 2,063 |
| 2023-09-25 | 2023-09-21 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-09-22 | 2023-09-20 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-09-21 | 2023-09-19 | 0.980 | 2,063 | +0 | 0.00% | 2,022 |
| 2023-09-20 | 2023-09-18 | 0.970 | 2,063 | +0 | 0.00% | 2,001 |
| 2023-09-19 | 2023-09-15 | 0.970 | 2,063 | +0 | 0.00% | 2,001 |
| 2023-09-18 | 2023-09-14 | 0.970 | 2,063 | +0 | 0.00% | 2,001 |
| 2023-09-15 | 2023-09-13 | 0.970 | 2,063 | +0 | 0.00% | 2,001 |
| 2023-09-14 | 2023-09-12 | 0.970 | 2,063 | +0 | 0.00% | 2,001 |
| 2023-09-13 | 2023-09-11 | 0.970 | 2,063 | +0 | 0.00% | 2,001 |
| 2023-09-12 | 2023-09-07 | 0.970 | 2,063 | +0 | 0.00% | 2,001 |
| 2023-09-11 | 2023-09-06 | 0.960 | 2,063 | +0 | 0.00% | 1,980 |
| 2023-09-07 | 2023-09-05 | 0.960 | 2,063 | +0 | 0.00% | 1,980 |
| 2023-09-06 | 2023-09-04 | 0.990 | 2,063 | +0 | 0.00% | 2,042 |
| 2023-09-05 | 2023-08-31 | 1.010 | 2,063 | +0 | 0.00% | 2,084 |
| 2023-09-04 | 2023-08-30 | 1.010 | 2,063 | +0 | 0.00% | 2,084 |
| 2023-08-31 | 2023-08-29 | 1.070 | 2,063 | +0 | 0.00% | 2,207 |
| 2023-08-30 | 2023-08-28 | 1.070 | 2,063 | +0 | 0.00% | 2,207 |
| 2023-08-29 | 2023-08-25 | 1.070 | 2,063 | +0 | 0.00% | 2,207 |
| 2023-08-28 | 2023-08-24 | 1.150 | 2,063 | +0 | 0.00% | 2,372 |
| 2023-08-25 | 2023-08-23 | 1.150 | 2,063 | +0 | 0.00% | 2,372 |
| 2023-08-24 | 2023-08-22 | 1.150 | 2,063 | +0 | 0.00% | 2,372 |
| 2023-08-23 | 2023-08-21 | 1.150 | 2,063 | +0 | 0.00% | 2,372 |
| 2023-08-22 | 2023-08-18 | 1.150 | 2,063 | +0 | 0.00% | 2,372 |
| 2023-08-21 | 2023-08-17 | 1.150 | 2,063 | +0 | 0.00% | 2,372 |
| 2023-08-18 | 2023-08-16 | 1.150 | 2,063 | +0 | 0.00% | 2,372 |
| 2023-08-17 | 2023-08-15 | 1.160 | 2,063 | +0 | 0.00% | 2,393 |
| 2023-08-16 | 2023-08-14 | 1.150 | 2,063 | +0 | 0.00% | 2,372 |
| 2023-08-15 | 2023-08-11 | 1.190 | 2,063 | +0 | 0.00% | 2,455 |
| 2023-08-14 | 2023-08-10 | 1.190 | 2,063 | +0 | 0.00% | 2,455 |
| 2023-08-11 | 2023-08-09 | 1.190 | 2,063 | +0 | 0.00% | 2,455 |
| 2023-08-10 | 2023-08-08 | 1.190 | 2,063 | +0 | 0.00% | 2,455 |
| 2023-08-09 | 2023-08-07 | 1.190 | 2,063 | +0 | 0.00% | 2,455 |
| 2023-08-08 | 2023-08-04 | 1.190 | 2,063 | +0 | 0.00% | 2,455 |
| 2023-08-07 | 2023-08-03 | 1.180 | 2,063 | +0 | 0.00% | 2,434 |
| 2023-08-04 | 2023-08-02 | 1.230 | 2,063 | +0 | 0.00% | 2,537 |
| 2023-08-03 | 2023-08-01 | 1.230 | 2,063 | +0 | 0.00% | 2,537 |
| 2023-08-02 | 2023-07-31 | 1.230 | 2,063 | +0 | 0.00% | 2,537 |
| 2023-08-01 | 2023-07-28 | 1.140 | 2,063 | +0 | 0.00% | 2,352 |
| 2023-07-31 | 2023-07-27 | 1.130 | 2,063 | +0 | 0.00% | 2,331 |
| 2023-07-28 | 2023-07-26 | 1.130 | 2,063 | +0 | 0.00% | 2,331 |
| 2023-07-27 | 2023-07-25 | 1.110 | 2,063 | +0 | 0.00% | 2,290 |
| 2023-07-26 | 2023-07-24 | 1.090 | 2,063 | +0 | 0.00% | 2,249 |
| 2023-07-25 | 2023-07-21 | 1.080 | 2,063 | +0 | 0.00% | 2,228 |
| 2023-07-24 | 2023-07-20 | 1.170 | 2,063 | +0 | 0.00% | 2,414 |
| 2023-07-21 | 2023-07-19 | 1.170 | 2,063 | +0 | 0.00% | 2,414 |
| 2023-07-20 | 2023-07-18 | 1.170 | 2,063 | +0 | 0.00% | 2,414 |
| 2023-07-19 | 2023-07-14 | 1.180 | 2,063 | +0 | 0.00% | 2,434 |
| 2023-07-18 | 2023-07-13 | 1.170 | 2,063 | +0 | 0.00% | 2,414 |
| 2023-07-14 | 2023-07-12 | 1.170 | 2,063 | +0 | 0.00% | 2,414 |
| 2023-07-13 | 2023-07-11 | 1.110 | 2,063 | +0 | 0.00% | 2,290 |
| 2023-07-12 | 2023-07-10 | 1.150 | 2,063 | +0 | 0.00% | 2,372 |
| 2023-07-11 | 2023-07-07 | 1.150 | 2,063 | +0 | 0.00% | 2,372 |
| 2023-07-10 | 2023-07-06 | 1.150 | 2,063 | +0 | 0.00% | 2,372 |
| 2023-07-07 | 2023-07-05 | 1.150 | 2,063 | +0 | 0.00% | 2,372 |
| 2023-07-06 | 2023-07-04 | 1.150 | 2,063 | +0 | 0.00% | 2,372 |
| 2023-07-05 | 2023-07-03 | 1.150 | 2,063 | +0 | 0.00% | 2,372 |
| 2023-07-04 | 2023-06-30 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-07-03 | 2023-06-29 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-06-30 | 2023-06-28 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-06-29 | 2023-06-27 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-06-28 | 2023-06-26 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-06-27 | 2023-06-23 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-06-26 | 2023-06-21 | 1.260 | 2,063 | +0 | 0.00% | 2,599 |
| 2023-06-23 | 2023-06-20 | 1.260 | 2,063 | +0 | 0.00% | 2,599 |
| 2023-06-21 | 2023-06-19 | 1.260 | 2,063 | +0 | 0.00% | 2,599 |
| 2023-06-20 | 2023-06-16 | 1.260 | 2,063 | +0 | 0.00% | 2,599 |
| 2023-06-19 | 2023-06-15 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-06-16 | 2023-06-14 | 1.280 | 2,063 | +0 | 0.00% | 2,641 |
| 2023-06-15 | 2023-06-13 | 1.280 | 2,063 | +0 | 0.00% | 2,641 |
| 2023-06-14 | 2023-06-12 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-06-13 | 2023-06-09 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-06-12 | 2023-06-08 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-06-09 | 2023-06-07 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-06-08 | 2023-06-06 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-06-07 | 2023-06-05 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-06-06 | 2023-06-02 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-06-05 | 2023-06-01 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-06-02 | 2023-05-31 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-06-01 | 2023-05-30 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-05-31 | 2023-05-29 | 1.380 | 2,063 | +0 | 0.00% | 2,847 |
| 2023-05-30 | 2023-05-25 | 1.390 | 2,063 | +0 | 0.00% | 2,868 |
| 2023-05-29 | 2023-05-24 | 1.390 | 2,063 | +0 | 0.00% | 2,868 |
| 2023-05-25 | 2023-05-23 | 1.390 | 2,063 | +0 | 0.00% | 2,868 |
| 2023-05-24 | 2023-05-22 | 1.390 | 2,063 | +0 | 0.00% | 2,868 |
| 2023-05-23 | 2023-05-19 | 1.390 | 2,063 | +0 | 0.00% | 2,868 |
| 2023-05-22 | 2023-05-18 | 1.390 | 2,063 | +0 | 0.00% | 2,868 |
| 2023-05-19 | 2023-05-17 | 1.390 | 2,063 | +0 | 0.00% | 2,868 |
| 2023-05-18 | 2023-05-16 | 1.400 | 2,063 | +0 | 0.00% | 2,888 |
| 2023-05-17 | 2023-05-15 | 1.410 | 2,063 | +0 | 0.00% | 2,909 |
| 2023-05-16 | 2023-05-12 | 1.370 | 2,063 | +0 | 0.00% | 2,826 |
| 2023-05-15 | 2023-05-11 | 1.380 | 2,063 | +0 | 0.00% | 2,847 |
| 2023-05-12 | 2023-05-10 | 1.370 | 2,063 | +0 | 0.00% | 2,826 |
| 2023-05-11 | 2023-05-09 | 1.350 | 2,063 | +0 | 0.00% | 2,785 |
| 2023-05-10 | 2023-05-08 | 1.340 | 2,063 | +0 | 0.00% | 2,764 |
| 2023-05-09 | 2023-05-05 | 1.300 | 2,063 | +0 | 0.00% | 2,682 |
| 2023-05-08 | 2023-05-04 | 1.290 | 2,063 | +0 | 0.00% | 2,661 |
| 2023-05-05 | 2023-05-03 | 1.180 | 2,063 | +0 | 0.00% | 2,434 |
| 2023-05-04 | 2023-05-02 | 1.220 | 2,063 | +0 | 0.00% | 2,517 |
| 2023-05-03 | 2023-04-28 | 1.220 | 2,063 | +0 | 0.00% | 2,517 |
| 2023-05-02 | 2023-04-27 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-04-28 | 2023-04-26 | 1.260 | 2,063 | +0 | 0.00% | 2,599 |
| 2023-04-27 | 2023-04-25 | 1.290 | 2,063 | +0 | 0.00% | 2,661 |
| 2023-04-26 | 2023-04-24 | 1.290 | 2,063 | +0 | 0.00% | 2,661 |
| 2023-04-25 | 2023-04-21 | 1.290 | 2,063 | +0 | 0.00% | 2,661 |
| 2023-04-24 | 2023-04-20 | 1.300 | 2,063 | +0 | 0.00% | 2,682 |
| 2023-04-21 | 2023-04-19 | 1.300 | 2,063 | +0 | 0.00% | 2,682 |
| 2023-04-20 | 2023-04-18 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-04-19 | 2023-04-17 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-04-18 | 2023-04-14 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-04-17 | 2023-04-13 | 1.270 | 2,063 | +0 | 0.00% | 2,620 |
| 2023-04-14 | 2023-04-12 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-04-13 | 2023-04-11 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-04-12 | 2023-04-06 | 1.240 | 2,063 | +0 | 0.00% | 2,558 |
| 2023-04-11 | 2023-04-04 | 1.240 | 2,063 | +0 | 0.00% | 2,558 |
| 2023-04-06 | 2023-04-03 | 1.240 | 2,063 | +0 | 0.00% | 2,558 |
| 2023-04-04 | 2023-03-31 | 1.200 | 2,063 | +0 | 0.00% | 2,476 |
| 2023-04-03 | 2023-03-30 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-03-31 | 2023-03-29 | 1.250 | 2,063 | +0 | 0.00% | 2,579 |
| 2023-03-30 | 2023-03-28 | 1.200 | 2,063 | +0 | 0.00% | 2,476 |
| 2023-03-29 | 2023-03-27 | 1.260 | 2,063 | +0 | 0.00% | 2,599 |
| 2023-03-28 | 2023-03-24 | 1.260 | 2,063 | +0 | 0.00% | 2,599 |
| 2023-03-27 | 2023-03-23 | 1.260 | 2,063 | +0 | 0.00% | 2,599 |
| 2023-03-24 | 2023-03-22 | 1.290 | 2,063 | +0 | 0.00% | 2,661 |
| 2023-03-23 | 2023-03-21 | 1.150 | 2,063 | +0 | 0.00% | 2,372 |
| 2023-03-22 | 2023-03-20 | 1.150 | 2,063 | +0 | 0.00% | 2,372 |
| 2023-03-21 | 2023-03-17 | 1.190 | 2,063 | +0 | 0.00% | 2,455 |
| 2023-03-20 | 2023-03-16 | 1.190 | 2,063 | +0 | 0.00% | 2,455 |
| 2023-03-17 | 2023-03-15 | 1.200 | 2,063 | +0 | 0.00% | 2,476 |
| 2023-03-16 | 2023-03-14 | 1.200 | 2,063 | +0 | 0.00% | 2,476 |
| 2023-03-15 | 2023-03-13 | 1.200 | 2,063 | +0 | 0.00% | 2,476 |
| 2023-03-14 | 2023-03-10 | 1.130 | 2,063 | +0 | 0.00% | 2,331 |
| 2023-03-13 | 2023-03-09 | 1.130 | 2,063 | +0 | 0.00% | 2,331 |
| 2023-03-10 | 2023-03-08 | 1.130 | 2,063 | +0 | 0.00% | 2,331 |
| 2023-03-09 | 2023-03-07 | 1.130 | 2,063 | +0 | 0.00% | 2,331 |
| 2023-03-08 | 2023-03-06 | 1.130 | 2,063 | +0 | 0.00% | 2,331 |
| 2023-03-07 | 2023-03-03 | 1.130 | 2,063 | +0 | 0.00% | 2,331 |
| 2023-03-06 | 2023-03-02 | 1.130 | 2,063 | +0 | 0.00% | 2,331 |
| 2023-03-03 | 2023-03-01 | 1.130 | 2,063 | +0 | 0.00% | 2,331 |
| 2023-03-02 | 2023-02-28 | 1.150 | 2,063 | +0 | 0.00% | 2,372 |
| 2023-03-01 | 2023-02-27 | 1.150 | 2,063 | +0 | 0.00% | 2,372 |
| 2023-02-28 | 2023-02-24 | 1.150 | 2,063 | +0 | 0.00% | 2,372 |
| 2023-02-27 | 2023-02-23 | 1.140 | 2,063 | +0 | 0.00% | 2,352 |
| 2023-02-24 | 2023-02-22 | 1.110 | 2,063 | +157 | 0.00% | 2,290 |
| 2021-08-19 | 2021-08-17 | 1.210 | 1,906 | +1,906 | 0.00% | 2,306 |
| 2020-03-06 | 2020-03-04 | 1.910 | 0 | -1,886 | ||
| 2019-06-10 | 2019-06-05 | 2.882 | 1,886 | +48 | 0.00% | 5,436 |
| 2019-04-01 | 2019-03-28 | 2.945 | 1,838 | +871 | 0.00% | 5,412 |
| 2018-07-16 | 2018-07-12 | 2.934 | 967 | -1,929 | 0.00% | 2,837 |
| 2018-07-05 | 2018-07-03 | 2.945 | 2,896 | -1,929 | 0.00% | 8,528 |
| 2018-07-03 | 2018-06-28 | 2.945 | 4,825 | +3,858 | 0.00% | 14,208 |
| 2018-06-08 | 2018-06-06 | 3.139 | 967 | +21 | 0.00% | 3,035 |
| 2018-05-25 | 2018-05-23 | 3.033 | 946 | +946 | 0.00% | 2,869 |
| 2017-12-15 | 2017-12-13 | 3.128 | 0 | -1,797 | ||
| 2017-06-27 | 2017-06-23 | 3.341 | 1,797 | +34 | 0.00% | 6,004 |
| 2016-06-23 | 2016-06-21 | 2.961 | 1,763 | +31 | 0.00% | 5,220 |
| 2016-02-18 | 2016-02-16 | 2.411 | 1,732 | -1,817 | 0.00% | 4,175 |
| 2016-02-04 | 2016-02-02 | 2.752 | 3,549 | -3,634 | 0.00% | 9,766 |
| 2016-01-19 | 2016-01-15 | 2.774 | 7,183 | -34,522 | 0.00% | 19,924 |
| 2015-11-13 | 2015-11-11 | 2.961 | 41,705 | +9,084 | 0.01% | 123,486 |
| 2015-11-02 | 2015-10-29 | 2.917 | 32,621 | -10,901 | 0.01% | 95,152 |
| 2015-09-10 | 2015-09-08 | 2.664 | 43,522 | +1,817 | 0.01% | 115,931 |
| 2015-09-08 | 2015-09-04 | 2.664 | 41,705 | +5,451 | 0.01% | 111,091 |
| 2015-09-01 | 2015-08-28 | 2.752 | 36,254 | +1,816 | 0.01% | 99,764 |
| 2015-08-28 | 2015-08-26 | 2.642 | 34,438 | -7,267 | 0.01% | 90,976 |
| 2015-08-27 | 2015-08-25 | 2.598 | 41,705 | -67,229 | 0.01% | 108,337 |
| 2015-08-26 | 2015-08-24 | 2.642 | 108,934 | +67,229 | 0.02% | 287,774 |
| 2015-08-21 | 2015-08-19 | 2.752 | 41,705 | +12,718 | 0.01% | 114,764 |
| 2015-08-18 | 2015-08-14 | 2.840 | 28,987 | +1,817 | 0.01% | 82,319 |
| 2015-08-17 | 2015-08-13 | 2.796 | 27,170 | +5,451 | 0.01% | 75,963 |
| 2015-08-14 | 2015-08-12 | 2.862 | 21,719 | +19,987 | 0.00% | 62,157 |
| 2015-08-12 | 2015-08-10 | 2.928 | 1,732 | -12,719 | 0.00% | 5,071 |
| 2015-08-10 | 2015-08-06 | 2.972 | 14,451 | +10,902 | 0.00% | 42,948 |
| 2015-08-07 | 2015-08-05 | 2.939 | 3,549 | +821 | 0.00% | 10,430 |
| 2015-08-05 | 2015-08-03 | 2.906 | 2,728 | -32,706 | 0.00% | 7,927 |
| 2015-08-03 | 2015-07-30 | 3.016 | 35,434 | +1,817 | 0.01% | 106,868 |
| 2015-07-31 | 2015-07-29 | 3.049 | 33,617 | +1,817 | 0.01% | 102,498 |
| 2015-07-27 | 2015-07-23 | 3.159 | 31,800 | +5,451 | 0.01% | 100,458 |
| 2015-07-24 | 2015-07-22 | 3.181 | 26,349 | -9,085 | 0.01% | 83,818 |
| 2015-07-21 | 2015-07-17 | 3.478 | 35,434 | +9,085 | 0.01% | 123,249 |
| 2015-07-20 | 2015-07-16 | 3.522 | 26,349 | -1,817 | 0.01% | 92,809 |
| 2015-07-17 | 2015-07-15 | 3.522 | 28,166 | -906 | 0.01% | 99,209 |
| 2015-07-16 | 2015-07-14 | 3.478 | 29,072 | -1,817 | 0.01% | 101,120 |
| 2015-07-15 | 2015-07-13 | 3.489 | 30,889 | -5,451 | 0.01% | 107,780 |
| 2015-07-14 | 2015-07-10 | 3.247 | 36,340 | +25,438 | 0.01% | 118,000 |
| 2015-07-10 | 2015-07-08 | 2.972 | 10,902 | -21,804 | 0.00% | 32,400 |
| 2015-07-09 | 2015-07-07 | 3.236 | 32,706 | -3,634 | 0.01% | 105,840 |
| 2015-07-08 | 2015-07-06 | 3.346 | 36,340 | +3,634 | 0.01% | 121,600 |
| 2015-07-07 | 2015-07-03 | 3.577 | 32,706 | +32,706 | 0.01% | 117,000 |
| 2015-06-19 | 2015-06-17 | 3.786 | 0 | -7,268 | ||
| 2015-06-18 | 2015-06-16 | 3.687 | 7,268 | +1,817 | 0.00% | 26,800 |
| 2015-06-17 | 2015-06-15 | 3.621 | 5,451 | +1,817 | 0.00% | 19,740 |
| 2015-06-16 | 2015-06-12 | 3.522 | 3,634 | +3,634 | 0.00% | 12,800 |
| 2015-06-12 | 2015-06-10 | 3.368 | 0 | -5,451 | ||
| 2015-06-10 | 2015-06-08 | 3.544 | 5,451 | -27,255 | 0.00% | 19,320 |
| 2015-06-04 | 2015-06-02 | 3.555 | 32,706 | +5,451 | 0.01% | 116,280 |
| 2015-05-26 | 2015-05-21 | 3.676 | 27,255 | +10,902 | 0.01% | 100,200 |
| 2015-05-21 | 2015-05-19 | 3.621 | 16,353 | -3,634 | 0.00% | 59,220 |
| 2015-05-19 | 2015-05-15 | 3.434 | 19,987 | -16,353 | 0.00% | 68,640 |
| 2015-05-18 | 2015-05-14 | 3.313 | 36,340 | +10,902 | 0.01% | 120,400 |
| 2015-05-15 | 2015-05-13 | 3.302 | 25,438 | +9,085 | 0.01% | 84,000 |
| 2015-05-13 | 2015-05-11 | 3.291 | 16,353 | +9,085 | 0.00% | 53,820 |
| 2015-05-12 | 2015-05-08 | 3.203 | 7,268 | +1,817 | 0.00% | 23,280 |
| 2015-05-07 | 2015-05-05 | 3.159 | 5,451 | -1,817 | 0.00% | 17,220 |
| 2015-05-06 | 2015-05-04 | 3.181 | 7,268 | +1,817 | 0.00% | 23,120 |
| 2015-05-05 | 2015-04-30 | 3.104 | 5,451 | -7,268 | 0.00% | 16,920 |
| 2015-05-04 | 2015-04-29 | 3.115 | 12,719 | +12,719 | 0.00% | 39,620 |
| 2015-02-09 | 2015-02-05 | 2.411 | 0 | -5,451 | ||
| 2015-02-04 | 2015-02-02 | 2.367 | 5,451 | +5,451 | 0.00% | 12,900 |
| 2014-10-06 | 2014-09-30 | 2.256 | 0 | -5,451 | ||
| 2014-09-19 | 2014-09-17 | 2.323 | 5,451 | +5,451 | 0.00% | 12,660 |
| 2014-09-16 | 2014-09-12 | 2.411 | 0 | -27,255 | ||
| 2014-09-15 | 2014-09-11 | 2.312 | 27,255 | +3,634 | 0.01% | 63,000 |
| 2014-09-03 | 2014-09-01 | 2.289 | 23,621 | +18,170 | 0.00% | 54,080 |
| 2014-09-01 | 2014-08-28 | 2.334 | 5,451 | +5,451 | 0.00% | 12,720 |
| 2014-06-05 | 2014-06-03 | 1.750 | 0 | -18,170 | ||
| 2014-06-03 | 2014-05-29 | 1.739 | 18,170 | -3,634 | 0.00% | 31,600 |
| 2014-05-30 | 2014-05-28 | 1.728 | 21,804 | -1,817 | 0.00% | 37,680 |
| 2014-05-26 | 2014-05-22 | 1.728 | 23,621 | -5,451 | 0.00% | 40,820 |
| 2014-05-21 | 2014-05-19 | 1.717 | 29,072 | -3,634 | 0.01% | 49,920 |
| 2014-05-05 | 2014-04-30 | 1.695 | 32,706 | -1,817 | 0.01% | 55,440 |
| 2014-04-17 | 2014-04-15 | 1.728 | 34,523 | +10,902 | 0.01% | 59,660 |
| 2014-04-10 | 2014-04-08 | 1.750 | 23,621 | -10,902 | 0.00% | 41,340 |
| 2014-04-04 | 2014-04-02 | 1.706 | 34,523 | -10,902 | 0.01% | 58,900 |
| 2014-03-28 | 2014-03-26 | 1.629 | 45,425 | +9,085 | 0.01% | 74,000 |
| 2014-03-25 | 2014-03-21 | 1.651 | 36,340 | +36,340 | 0.01% | 60,000 |
| 2014-03-21 | 2014-03-19 | 1.651 | 0 | -12,719 | ||
| 2014-03-18 | 2014-03-14 | 1.618 | 12,719 | +12,719 | 0.00% | 20,580 |
| 2014-02-17 | 2014-02-13 | 2.058 | 0 | -34,523 | ||
| 2014-02-14 | 2014-02-12 | 1.981 | 34,523 | -14,536 | 0.01% | 68,400 |
| 2014-02-10 | 2014-02-06 | 1.838 | 49,059 | -3,634 | 0.01% | 90,180 |
| 2014-02-07 | 2014-02-05 | 1.816 | 52,693 | -3,634 | 0.01% | 95,700 |
| 2014-01-29 | 2014-01-27 | 1.816 | 56,327 | -7,268 | 0.01% | 102,300 |
| 2014-01-24 | 2014-01-22 | 1.904 | 63,595 | -5,451 | 0.01% | 121,100 |
| 2014-01-23 | 2014-01-21 | 1.849 | 69,046 | -3,634 | 0.01% | 127,680 |
| 2014-01-20 | 2014-01-16 | 1.827 | 72,680 | -3,634 | 0.01% | 132,800 |
| 2014-01-17 | 2014-01-15 | 1.805 | 76,314 | -3,634 | 0.02% | 137,760 |
| 2014-01-15 | 2014-01-13 | 1.816 | 79,948 | -5,451 | 0.02% | 145,200 |
| 2014-01-10 | 2014-01-08 | 1.816 | 85,399 | -3,634 | 0.02% | 155,100 |
| 2014-01-09 | 2014-01-07 | 1.827 | 89,033 | -7,268 | 0.02% | 162,680 |
| 2014-01-08 | 2014-01-06 | 1.849 | 96,301 | -7,268 | 0.02% | 178,081 |
| 2014-01-07 | 2014-01-03 | 1.860 | 103,569 | -5,451 | 0.02% | 192,661 |
| 2014-01-06 | 2014-01-02 | 1.882 | 109,020 | -19,987 | 0.02% | 205,201 |
| 2014-01-03 | 2013-12-31 | 1.827 | 129,007 | -3,634 | 0.03% | 235,721 |
| 2013-12-30 | 2013-12-24 | 1.827 | 132,641 | -3,634 | 0.03% | 242,361 |
| 2013-12-09 | 2013-12-05 | 1.761 | 136,275 | +1,817 | 0.03% | 240,001 |
| 2013-12-04 | 2013-12-02 | 1.761 | 134,458 | +7,268 | 0.03% | 236,801 |
| 2013-12-03 | 2013-11-29 | 1.761 | 127,190 | +1,817 | 0.03% | 224,001 |
| 2013-12-02 | 2013-11-28 | 1.761 | 125,373 | +1,817 | 0.03% | 220,801 |
| 2013-11-26 | 2013-11-22 | 1.827 | 123,556 | +1,817 | 0.03% | 225,761 |
| 2013-11-25 | 2013-11-21 | 1.794 | 121,739 | +1,817 | 0.02% | 218,421 |
| 2013-11-19 | 2013-11-15 | 1.794 | 119,922 | -25,438 | 0.02% | 215,161 |
| 2013-11-18 | 2013-11-14 | 1.772 | 145,360 | -1,817 | 0.03% | 257,601 |
| 2013-11-13 | 2013-11-11 | 1.805 | 147,177 | +1,817 | 0.03% | 265,681 |
| 2013-11-06 | 2013-11-04 | 1.816 | 145,360 | +1,817 | 0.03% | 264,001 |
| 2013-10-30 | 2013-10-28 | 1.860 | 143,543 | +1,817 | 0.03% | 267,021 |
| 2013-10-28 | 2013-10-24 | 1.849 | 141,726 | +1,817 | 0.03% | 262,081 |
| 2013-10-25 | 2013-10-23 | 1.893 | 139,909 | +3,634 | 0.03% | 264,881 |
| 2013-10-23 | 2013-10-21 | 1.915 | 136,275 | -19,987 | 0.03% | 261,001 |
| 2013-10-11 | 2013-10-09 | 1.915 | 156,262 | -5,451 | 0.03% | 299,281 |
| 2013-10-07 | 2013-10-03 | 1.860 | 161,713 | +1,817 | 0.03% | 300,821 |
| 2013-10-04 | 2013-10-02 | 1.882 | 159,896 | +5,451 | 0.03% | 300,961 |
| 2013-10-03 | 2013-09-30 | 1.904 | 154,445 | +1,817 | 0.03% | 294,101 |
| 2013-09-27 | 2013-09-25 | 1.904 | 152,628 | -1,817 | 0.03% | 290,641 |
| 2013-09-25 | 2013-09-23 | 1.926 | 154,445 | -3,634 | 0.03% | 297,501 |
| 2013-09-24 | 2013-09-19 | 1.926 | 158,079 | -1,817 | 0.03% | 304,501 |
| 2013-09-23 | 2013-09-18 | 1.893 | 159,896 | -1,817 | 0.03% | 302,721 |
| 2013-09-17 | 2013-09-13 | 1.893 | 161,713 | -1,817 | 0.03% | 306,161 |
| 2013-09-16 | 2013-09-12 | 1.915 | 163,530 | +7,268 | 0.03% | 313,201 |
| 2013-09-13 | 2013-09-11 | 1.959 | 156,262 | +10,902 | 0.03% | 306,161 |
| 2013-09-12 | 2013-09-10 | 1.948 | 145,360 | -3,634 | 0.03% | 283,201 |
| 2013-09-11 | 2013-09-09 | 1.970 | 148,994 | +5,451 | 0.03% | 293,561 |
| 2013-09-06 | 2013-09-04 | 2.025 | 143,543 | -23,621 | 0.03% | 290,721 |
| 2013-09-05 | 2013-09-03 | 1.915 | 167,164 | -10,901 | 0.03% | 320,161 |
| 2013-08-30 | 2013-08-28 | 2.003 | 178,065 | +3,633 | 0.04% | 356,719 |
| 2013-08-29 | 2013-08-27 | 2.036 | 174,432 | +3,634 | 0.04% | 355,201 |
| 2013-08-28 | 2013-08-26 | 2.146 | 170,798 | +105,386 | 0.04% | 366,601 |
| 2013-08-27 | 2013-08-23 | 2.157 | 65,412 | +16,353 | 0.01% | 141,120 |
| 2013-08-26 | 2013-08-22 | 1.871 | 49,059 | +9,085 | 0.01% | 91,800 |
| 2013-08-23 | 2013-08-21 | 1.783 | 39,974 | +9,085 | 0.01% | 71,280 |
| 2013-08-21 | 2013-08-19 | 1.739 | 30,889 | +1,817 | 0.01% | 53,720 |
| 2013-08-20 | 2013-08-16 | 1.673 | 29,072 | +3,634 | 0.01% | 48,640 |
| 2013-08-15 | 2013-08-12 | 1.695 | 25,438 | +18,170 | 0.01% | 43,120 |
| 2013-08-09 | 2013-08-07 | 1.574 | 7,268 | -5,451 | 0.00% | 11,440 |
| 2013-08-05 | 2013-08-01 | 1.596 | 12,719 | +1,817 | 0.00% | 20,300 |
| 2013-07-29 | 2013-07-25 | 1.596 | 10,902 | +1,817 | 0.00% | 17,400 |
| 2013-07-26 | 2013-07-24 | 1.596 | 9,085 | -1,817 | 0.00% | 14,500 |
| 2013-07-23 | 2013-07-19 | 1.574 | 10,902 | +5,451 | 0.00% | 17,160 |
| 2013-07-08 | 2013-07-04 | 1.552 | 5,451 | +3,634 | 0.00% | 8,460 |
| 2013-06-28 | 2013-06-26 | 1.519 | 1,817 | +1,817 | 0.00% | 2,760 |
| 2013-06-20 | 2013-06-18 | 1.574 | 0 | -1,817 | ||
| 2013-06-17 | 2013-06-13 | 1.563 | 1,817 | +1,817 | 0.00% | 2,840 |
| 2009-05-20 | 2009-05-18 | 0.671 | 0 | -232,575 | ||
| 2008-03-05 | 2008-03-03 | 1.299 | 232,575 | -92,667 | 0.05% | 302,080 |
| 2008-03-04 | 2008-02-29 | 1.277 | 325,242 | -136,275 | 0.07% | 415,280 |
| 2008-03-03 | 2008-02-28 | 1.266 | 461,517 | -72,679 | 0.09% | 584,200 |
| 2008-02-29 | 2008-02-27 | 1.211 | 534,196 | -54,510 | 0.11% | 646,799 |
| 2008-02-28 | 2008-02-26 | 1.178 | 588,706 | -18,170 | 0.12% | 693,360 |
| 2008-02-27 | 2008-02-25 | 1.189 | 606,876 | +25,438 | 0.12% | 721,440 |
| 2008-02-26 | 2008-02-22 | 1.211 | 581,438 | +27,255 | 0.12% | 704,000 |
| 2008-02-25 | 2008-02-21 | 1.211 | 554,183 | -29,072 | 0.11% | 670,999 |
| 2008-02-22 | 2008-02-20 | 1.222 | 583,255 | +1,817 | 0.12% | 712,620 |
| 2008-02-21 | 2008-02-19 | 1.211 | 581,438 | -23,621 | 0.12% | 704,000 |
| 2008-02-20 | 2008-02-18 | 1.189 | 605,059 | -36,340 | 0.12% | 719,280 |
| 2008-02-19 | 2008-02-15 | 1.189 | 641,399 | -21,804 | 0.13% | 762,480 |
| 2008-02-18 | 2008-02-14 | 1.189 | 663,203 | +663,203 | 0.14% | 788,400 |
| 2007-06-26 | 2007-06-22 | 1.101 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy