History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 62,139 | +0 | 0.01% | 35,419 |
| 2025-10-13 | 2025-10-09 | 0.570 | 62,139 | +0 | 0.01% | 35,419 |
| 2025-10-10 | 2025-10-08 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-10-09 | 2025-10-06 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-10-08 | 2025-10-03 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-10-06 | 2025-10-02 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-10-03 | 2025-09-30 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-10-02 | 2025-09-29 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-09-30 | 2025-09-26 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-09-29 | 2025-09-25 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-09-26 | 2025-09-24 | 0.570 | 62,139 | +0 | 0.01% | 35,419 |
| 2025-09-25 | 2025-09-23 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-09-24 | 2025-09-22 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-09-23 | 2025-09-19 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-09-22 | 2025-09-18 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-09-19 | 2025-09-17 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-09-18 | 2025-09-16 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-09-17 | 2025-09-15 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-09-16 | 2025-09-12 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-09-15 | 2025-09-11 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-09-12 | 2025-09-10 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-09-11 | 2025-09-09 | 0.560 | 62,139 | +0 | 0.01% | 34,798 |
| 2025-09-10 | 2025-09-08 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-09-09 | 2025-09-05 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-09-08 | 2025-09-04 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-09-05 | 2025-09-03 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-09-04 | 2025-09-02 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-09-03 | 2025-09-01 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-09-02 | 2025-08-29 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-09-01 | 2025-08-28 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-08-29 | 2025-08-27 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-08-28 | 2025-08-26 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-08-27 | 2025-08-25 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-08-26 | 2025-08-22 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-08-25 | 2025-08-21 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-08-22 | 2025-08-20 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-08-21 | 2025-08-19 | 0.640 | 62,139 | +0 | 0.01% | 39,769 |
| 2025-08-20 | 2025-08-18 | 0.640 | 62,139 | +0 | 0.01% | 39,769 |
| 2025-08-19 | 2025-08-15 | 0.640 | 62,139 | +0 | 0.01% | 39,769 |
| 2025-08-18 | 2025-08-14 | 0.640 | 62,139 | +0 | 0.01% | 39,769 |
| 2025-08-15 | 2025-08-13 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-08-14 | 2025-08-12 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-08-13 | 2025-08-11 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-08-12 | 2025-08-08 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-08-11 | 2025-08-07 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-08-08 | 2025-08-06 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-08-07 | 2025-08-05 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-08-06 | 2025-08-04 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-08-05 | 2025-08-01 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-08-04 | 2025-07-31 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-08-01 | 2025-07-30 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-07-31 | 2025-07-29 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-07-30 | 2025-07-28 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-07-29 | 2025-07-25 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-07-28 | 2025-07-24 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-07-25 | 2025-07-23 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-07-24 | 2025-07-22 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-07-23 | 2025-07-21 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-07-22 | 2025-07-18 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-07-21 | 2025-07-17 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-07-18 | 2025-07-16 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-07-17 | 2025-07-15 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-07-16 | 2025-07-14 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-07-15 | 2025-07-11 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-07-14 | 2025-07-10 | 0.630 | 62,139 | +0 | 0.01% | 39,148 |
| 2025-07-11 | 2025-07-09 | 0.640 | 62,139 | +0 | 0.01% | 39,769 |
| 2025-07-10 | 2025-07-08 | 0.640 | 62,139 | +0 | 0.01% | 39,769 |
| 2025-07-09 | 2025-07-07 | 0.640 | 62,139 | +0 | 0.01% | 39,769 |
| 2025-07-08 | 2025-07-04 | 0.630 | 62,139 | +0 | 0.01% | 39,148 |
| 2025-07-07 | 2025-07-03 | 0.630 | 62,139 | +0 | 0.01% | 39,148 |
| 2025-07-04 | 2025-07-02 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-07-03 | 2025-06-30 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-07-02 | 2025-06-27 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-06-30 | 2025-06-26 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-06-27 | 2025-06-25 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-06-26 | 2025-06-24 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-06-25 | 2025-06-23 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-06-24 | 2025-06-20 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-06-23 | 2025-06-19 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-06-20 | 2025-06-18 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-06-19 | 2025-06-17 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-06-18 | 2025-06-16 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-06-17 | 2025-06-13 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-06-16 | 2025-06-12 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-06-13 | 2025-06-11 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-06-12 | 2025-06-10 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-06-11 | 2025-06-09 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-06-10 | 2025-06-06 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-06-09 | 2025-06-05 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-06-06 | 2025-06-04 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-06-05 | 2025-06-03 | 0.560 | 62,139 | +0 | 0.01% | 34,798 |
| 2025-06-04 | 2025-06-02 | 0.560 | 62,139 | +0 | 0.01% | 34,798 |
| 2025-06-03 | 2025-05-30 | 0.560 | 62,139 | +0 | 0.01% | 34,798 |
| 2025-06-02 | 2025-05-29 | 0.560 | 62,139 | +0 | 0.01% | 34,798 |
| 2025-05-30 | 2025-05-28 | 0.530 | 62,139 | +0 | 0.01% | 32,934 |
| 2025-05-29 | 2025-05-27 | 0.530 | 62,139 | +0 | 0.01% | 32,934 |
| 2025-05-28 | 2025-05-26 | 0.530 | 62,139 | +0 | 0.01% | 32,934 |
| 2025-05-27 | 2025-05-23 | 0.550 | 62,139 | +0 | 0.01% | 34,176 |
| 2025-05-26 | 2025-05-22 | 0.520 | 62,139 | +0 | 0.01% | 32,312 |
| 2025-05-23 | 2025-05-21 | 0.550 | 62,139 | +0 | 0.01% | 34,176 |
| 2025-05-22 | 2025-05-20 | 0.550 | 62,139 | +0 | 0.01% | 34,176 |
| 2025-05-21 | 2025-05-19 | 0.560 | 62,139 | +0 | 0.01% | 34,798 |
| 2025-05-20 | 2025-05-16 | 0.560 | 62,139 | +0 | 0.01% | 34,798 |
| 2025-05-19 | 2025-05-15 | 0.560 | 62,139 | +0 | 0.01% | 34,798 |
| 2025-05-16 | 2025-05-14 | 0.550 | 62,139 | +0 | 0.01% | 34,176 |
| 2025-05-15 | 2025-05-13 | 0.550 | 62,139 | +0 | 0.01% | 34,176 |
| 2025-05-14 | 2025-05-12 | 0.560 | 62,139 | +0 | 0.01% | 34,798 |
| 2025-05-13 | 2025-05-09 | 0.560 | 62,139 | +0 | 0.01% | 34,798 |
| 2025-05-12 | 2025-05-08 | 0.560 | 62,139 | +0 | 0.01% | 34,798 |
| 2025-05-09 | 2025-05-07 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-05-08 | 2025-05-06 | 0.560 | 62,139 | +0 | 0.01% | 34,798 |
| 2025-05-07 | 2025-05-02 | 0.560 | 62,139 | +0 | 0.01% | 34,798 |
| 2025-05-06 | 2025-04-30 | 0.560 | 62,139 | +0 | 0.01% | 34,798 |
| 2025-05-02 | 2025-04-29 | 0.560 | 62,139 | +0 | 0.01% | 34,798 |
| 2025-04-30 | 2025-04-28 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-04-29 | 2025-04-25 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-04-28 | 2025-04-24 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-04-25 | 2025-04-23 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-04-24 | 2025-04-22 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-04-23 | 2025-04-17 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-04-22 | 2025-04-16 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-04-17 | 2025-04-15 | 0.570 | 62,139 | +0 | 0.01% | 35,419 |
| 2025-04-16 | 2025-04-14 | 0.570 | 62,139 | +0 | 0.01% | 35,419 |
| 2025-04-15 | 2025-04-11 | 0.560 | 62,139 | +0 | 0.01% | 34,798 |
| 2025-04-14 | 2025-04-10 | 0.560 | 62,139 | +0 | 0.01% | 34,798 |
| 2025-04-11 | 2025-04-09 | 0.560 | 62,139 | +0 | 0.01% | 34,798 |
| 2025-04-10 | 2025-04-08 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-04-09 | 2025-04-07 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-04-08 | 2025-04-03 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-04-07 | 2025-04-02 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-04-03 | 2025-04-01 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-04-02 | 2025-03-31 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-04-01 | 2025-03-28 | 0.630 | 62,139 | +0 | 0.01% | 39,148 |
| 2025-03-31 | 2025-03-27 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-03-28 | 2025-03-26 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-03-27 | 2025-03-25 | 0.630 | 62,139 | +0 | 0.01% | 39,148 |
| 2025-03-26 | 2025-03-24 | 0.630 | 62,139 | +0 | 0.01% | 39,148 |
| 2025-03-25 | 2025-03-21 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-03-24 | 2025-03-20 | 0.640 | 62,139 | +0 | 0.01% | 39,769 |
| 2025-03-21 | 2025-03-19 | 0.640 | 62,139 | +0 | 0.01% | 39,769 |
| 2025-03-20 | 2025-03-18 | 0.630 | 62,139 | +0 | 0.01% | 39,148 |
| 2025-03-19 | 2025-03-17 | 0.630 | 62,139 | +0 | 0.01% | 39,148 |
| 2025-03-18 | 2025-03-14 | 0.640 | 62,139 | +0 | 0.01% | 39,769 |
| 2025-03-17 | 2025-03-13 | 0.630 | 62,139 | +0 | 0.01% | 39,148 |
| 2025-03-14 | 2025-03-12 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-03-13 | 2025-03-11 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-03-12 | 2025-03-10 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-03-11 | 2025-03-07 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-03-10 | 2025-03-06 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-03-07 | 2025-03-05 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-03-06 | 2025-03-04 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-03-05 | 2025-03-03 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-03-04 | 2025-02-28 | 0.570 | 62,139 | +0 | 0.01% | 35,419 |
| 2025-03-03 | 2025-02-27 | 0.570 | 62,139 | +0 | 0.01% | 35,419 |
| 2025-02-28 | 2025-02-26 | 0.570 | 62,139 | +0 | 0.01% | 35,419 |
| 2025-02-27 | 2025-02-25 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-02-26 | 2025-02-24 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-02-25 | 2025-02-21 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-02-24 | 2025-02-20 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-02-21 | 2025-02-19 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-02-20 | 2025-02-18 | 0.580 | 62,139 | +0 | 0.01% | 36,041 |
| 2025-02-19 | 2025-02-17 | 0.570 | 62,139 | +0 | 0.01% | 35,419 |
| 2025-02-18 | 2025-02-14 | 0.560 | 62,139 | +0 | 0.01% | 34,798 |
| 2025-02-17 | 2025-02-13 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-02-14 | 2025-02-12 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-02-13 | 2025-02-11 | 0.620 | 62,139 | +0 | 0.01% | 38,526 |
| 2025-02-12 | 2025-02-10 | 0.630 | 62,139 | +0 | 0.01% | 39,148 |
| 2025-02-11 | 2025-02-07 | 0.630 | 62,139 | +0 | 0.01% | 39,148 |
| 2025-02-10 | 2025-02-06 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-02-07 | 2025-02-05 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-02-06 | 2025-02-04 | 0.590 | 62,139 | +0 | 0.01% | 36,662 |
| 2025-02-05 | 2025-02-03 | 0.570 | 62,139 | +0 | 0.01% | 35,419 |
| 2025-02-04 | 2025-01-28 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-02-03 | 2025-01-24 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-01-27 | 2025-01-23 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-01-24 | 2025-01-22 | 0.600 | 62,139 | +0 | 0.01% | 37,283 |
| 2025-01-23 | 2025-01-21 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-01-22 | 2025-01-20 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-01-21 | 2025-01-17 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-01-20 | 2025-01-16 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-01-17 | 2025-01-15 | 0.610 | 62,139 | +0 | 0.01% | 37,905 |
| 2025-01-16 | 2025-01-14 | 0.650 | 62,139 | +0 | 0.01% | 40,390 |
| 2025-01-15 | 2025-01-13 | 0.650 | 62,139 | +0 | 0.01% | 40,390 |
| 2025-01-14 | 2025-01-10 | 0.650 | 62,139 | +0 | 0.01% | 40,390 |
| 2025-01-13 | 2025-01-09 | 0.650 | 62,139 | +0 | 0.01% | 40,390 |
| 2025-01-10 | 2025-01-08 | 0.650 | 62,139 | +0 | 0.01% | 40,390 |
| 2025-01-09 | 2025-01-07 | 0.660 | 62,139 | +0 | 0.01% | 41,012 |
| 2025-01-08 | 2025-01-06 | 0.660 | 62,139 | +0 | 0.01% | 41,012 |
| 2025-01-07 | 2025-01-03 | 0.660 | 62,139 | +0 | 0.01% | 41,012 |
| 2025-01-06 | 2025-01-02 | 0.690 | 62,139 | +0 | 0.01% | 42,876 |
| 2025-01-03 | 2024-12-31 | 0.690 | 62,139 | +0 | 0.01% | 42,876 |
| 2025-01-02 | 2024-12-27 | 0.700 | 62,139 | +0 | 0.01% | 43,497 |
| 2024-12-30 | 2024-12-24 | 0.700 | 62,139 | +0 | 0.01% | 43,497 |
| 2024-12-27 | 2024-12-20 | 0.700 | 62,139 | +0 | 0.01% | 43,497 |
| 2024-12-23 | 2024-12-19 | 0.700 | 62,139 | +0 | 0.01% | 43,497 |
| 2024-12-20 | 2024-12-18 | 0.700 | 62,139 | +0 | 0.01% | 43,497 |
| 2024-12-19 | 2024-12-17 | 0.700 | 62,139 | +0 | 0.01% | 43,497 |
| 2024-12-18 | 2024-12-16 | 0.700 | 62,139 | +0 | 0.01% | 43,497 |
| 2024-12-17 | 2024-12-13 | 0.700 | 62,139 | +0 | 0.01% | 43,497 |
| 2024-12-16 | 2024-12-12 | 0.700 | 62,139 | +0 | 0.01% | 43,497 |
| 2024-12-13 | 2024-12-11 | 0.700 | 62,139 | +0 | 0.01% | 43,497 |
| 2024-12-12 | 2024-12-10 | 0.700 | 62,139 | +0 | 0.01% | 43,497 |
| 2024-12-11 | 2024-12-09 | 0.700 | 62,139 | +0 | 0.01% | 43,497 |
| 2024-12-10 | 2024-12-06 | 0.700 | 62,139 | +0 | 0.01% | 43,497 |
| 2024-12-09 | 2024-12-05 | 0.690 | 62,139 | +0 | 0.01% | 42,876 |
| 2024-12-06 | 2024-12-04 | 0.730 | 62,139 | +0 | 0.01% | 45,361 |
| 2024-12-05 | 2024-12-03 | 0.730 | 62,139 | +0 | 0.01% | 45,361 |
| 2024-12-04 | 2024-12-02 | 0.730 | 62,139 | +0 | 0.01% | 45,361 |
| 2024-12-03 | 2024-11-29 | 0.730 | 62,139 | +0 | 0.01% | 45,361 |
| 2024-12-02 | 2024-11-28 | 0.700 | 62,139 | +0 | 0.01% | 43,497 |
| 2024-11-29 | 2024-11-27 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-28 | 2024-11-26 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-27 | 2024-11-25 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-26 | 2024-11-22 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-25 | 2024-11-21 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-22 | 2024-11-20 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-21 | 2024-11-19 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-20 | 2024-11-18 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-19 | 2024-11-15 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-18 | 2024-11-14 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-15 | 2024-11-13 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-14 | 2024-11-12 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-13 | 2024-11-11 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-12 | 2024-11-08 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-11 | 2024-11-07 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-08 | 2024-11-06 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-07 | 2024-11-05 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-06 | 2024-11-04 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-05 | 2024-11-01 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-04 | 2024-10-31 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-11-01 | 2024-10-30 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-10-31 | 2024-10-29 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-10-30 | 2024-10-28 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-10-29 | 2024-10-25 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-10-28 | 2024-10-24 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-10-25 | 2024-10-23 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-10-24 | 2024-10-22 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-10-23 | 2024-10-21 | 0.750 | 62,139 | +0 | 0.01% | 46,604 |
| 2024-10-22 | 2024-10-18 | 0.750 | 62,139 | +0 | 0.01% | 46,604 |
| 2024-10-21 | 2024-10-17 | 0.750 | 62,139 | +0 | 0.01% | 46,604 |
| 2024-10-18 | 2024-10-16 | 0.760 | 62,139 | +0 | 0.01% | 47,226 |
| 2024-10-17 | 2024-10-15 | 0.760 | 62,139 | +0 | 0.01% | 47,226 |
| 2024-10-16 | 2024-10-14 | 0.760 | 62,139 | +0 | 0.01% | 47,226 |
| 2024-10-15 | 2024-10-10 | 0.770 | 62,139 | +0 | 0.01% | 47,847 |
| 2024-10-14 | 2024-10-09 | 0.750 | 62,139 | +0 | 0.01% | 46,604 |
| 2024-10-10 | 2024-10-08 | 0.770 | 62,139 | +0 | 0.01% | 47,847 |
| 2024-10-09 | 2024-10-07 | 0.770 | 62,139 | +0 | 0.01% | 47,847 |
| 2024-10-08 | 2024-10-04 | 0.750 | 62,139 | +0 | 0.01% | 46,604 |
| 2024-10-07 | 2024-10-03 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-10-04 | 2024-10-02 | 0.750 | 62,139 | +0 | 0.01% | 46,604 |
| 2024-10-03 | 2024-09-30 | 0.730 | 62,139 | +0 | 0.01% | 45,361 |
| 2024-10-02 | 2024-09-27 | 0.720 | 62,139 | +0 | 0.01% | 44,740 |
| 2024-09-30 | 2024-09-26 | 0.760 | 62,139 | +0 | 0.01% | 47,226 |
| 2024-09-27 | 2024-09-25 | 0.720 | 62,139 | +0 | 0.01% | 44,740 |
| 2024-09-26 | 2024-09-24 | 0.720 | 62,139 | +0 | 0.01% | 44,740 |
| 2024-09-25 | 2024-09-23 | 0.700 | 62,139 | +0 | 0.01% | 43,497 |
| 2024-09-24 | 2024-09-20 | 0.700 | 62,139 | +0 | 0.01% | 43,497 |
| 2024-09-23 | 2024-09-19 | 0.680 | 62,139 | +0 | 0.01% | 42,255 |
| 2024-09-20 | 2024-09-17 | 0.700 | 62,139 | +0 | 0.01% | 43,497 |
| 2024-09-19 | 2024-09-16 | 0.680 | 62,139 | +0 | 0.01% | 42,255 |
| 2024-09-17 | 2024-09-13 | 0.680 | 62,139 | +0 | 0.01% | 42,255 |
| 2024-09-16 | 2024-09-12 | 0.670 | 62,139 | +0 | 0.01% | 41,633 |
| 2024-09-13 | 2024-09-11 | 0.670 | 62,139 | +0 | 0.01% | 41,633 |
| 2024-09-12 | 2024-09-10 | 0.670 | 62,139 | +0 | 0.01% | 41,633 |
| 2024-09-11 | 2024-09-09 | 0.660 | 62,139 | +0 | 0.01% | 41,012 |
| 2024-09-10 | 2024-09-05 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-09-09 | 2024-09-04 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-09-05 | 2024-09-03 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-09-04 | 2024-09-02 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-09-03 | 2024-08-30 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-09-02 | 2024-08-29 | 0.730 | 62,139 | +0 | 0.01% | 45,361 |
| 2024-08-30 | 2024-08-28 | 0.730 | 62,139 | +0 | 0.01% | 45,361 |
| 2024-08-29 | 2024-08-27 | 0.730 | 62,139 | +0 | 0.01% | 45,361 |
| 2024-08-28 | 2024-08-26 | 0.730 | 62,139 | +0 | 0.01% | 45,361 |
| 2024-08-27 | 2024-08-23 | 0.730 | 62,139 | +0 | 0.01% | 45,361 |
| 2024-08-26 | 2024-08-22 | 0.730 | 62,139 | +0 | 0.01% | 45,361 |
| 2024-08-23 | 2024-08-21 | 0.730 | 62,139 | +0 | 0.01% | 45,361 |
| 2024-08-22 | 2024-08-20 | 0.730 | 62,139 | +0 | 0.01% | 45,361 |
| 2024-08-21 | 2024-08-19 | 0.730 | 62,139 | +0 | 0.01% | 45,361 |
| 2024-08-20 | 2024-08-16 | 0.730 | 62,139 | +0 | 0.01% | 45,361 |
| 2024-08-19 | 2024-08-15 | 0.730 | 62,139 | +0 | 0.01% | 45,361 |
| 2024-08-16 | 2024-08-14 | 0.730 | 62,139 | +0 | 0.01% | 45,361 |
| 2024-08-15 | 2024-08-13 | 0.730 | 62,139 | +0 | 0.01% | 45,361 |
| 2024-08-14 | 2024-08-12 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-08-13 | 2024-08-09 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-08-12 | 2024-08-08 | 0.720 | 62,139 | +0 | 0.01% | 44,740 |
| 2024-08-09 | 2024-08-07 | 0.750 | 62,139 | +0 | 0.01% | 46,604 |
| 2024-08-08 | 2024-08-06 | 0.750 | 62,139 | +0 | 0.01% | 46,604 |
| 2024-08-07 | 2024-08-05 | 0.750 | 62,139 | +0 | 0.01% | 46,604 |
| 2024-08-06 | 2024-08-02 | 0.750 | 62,139 | +0 | 0.01% | 46,604 |
| 2024-08-05 | 2024-08-01 | 0.750 | 62,139 | +0 | 0.01% | 46,604 |
| 2024-08-02 | 2024-07-31 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-08-01 | 2024-07-30 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-07-31 | 2024-07-29 | 0.770 | 62,139 | +0 | 0.01% | 47,847 |
| 2024-07-30 | 2024-07-26 | 0.770 | 62,139 | +0 | 0.01% | 47,847 |
| 2024-07-29 | 2024-07-25 | 0.770 | 62,139 | +0 | 0.01% | 47,847 |
| 2024-07-26 | 2024-07-24 | 0.770 | 62,139 | +0 | 0.01% | 47,847 |
| 2024-07-25 | 2024-07-23 | 0.770 | 62,139 | +0 | 0.01% | 47,847 |
| 2024-07-24 | 2024-07-22 | 0.750 | 62,139 | +0 | 0.01% | 46,604 |
| 2024-07-23 | 2024-07-19 | 0.750 | 62,139 | +0 | 0.01% | 46,604 |
| 2024-07-22 | 2024-07-18 | 0.750 | 62,139 | +0 | 0.01% | 46,604 |
| 2024-07-19 | 2024-07-17 | 0.750 | 62,139 | +0 | 0.01% | 46,604 |
| 2024-07-18 | 2024-07-16 | 0.750 | 62,139 | +0 | 0.01% | 46,604 |
| 2024-07-17 | 2024-07-15 | 0.770 | 62,139 | +0 | 0.01% | 47,847 |
| 2024-07-16 | 2024-07-12 | 0.770 | 62,139 | +0 | 0.01% | 47,847 |
| 2024-07-15 | 2024-07-11 | 0.800 | 62,139 | +0 | 0.01% | 49,711 |
| 2024-07-12 | 2024-07-10 | 0.800 | 62,139 | +0 | 0.01% | 49,711 |
| 2024-07-11 | 2024-07-09 | 0.810 | 62,139 | +0 | 0.01% | 50,333 |
| 2024-07-10 | 2024-07-08 | 0.810 | 62,139 | +0 | 0.01% | 50,333 |
| 2024-07-09 | 2024-07-05 | 0.810 | 62,139 | +0 | 0.01% | 50,333 |
| 2024-07-08 | 2024-07-04 | 0.810 | 62,139 | +0 | 0.01% | 50,333 |
| 2024-07-05 | 2024-07-03 | 0.800 | 62,139 | +0 | 0.01% | 49,711 |
| 2024-07-04 | 2024-07-02 | 0.810 | 62,139 | +0 | 0.01% | 50,333 |
| 2024-07-03 | 2024-06-28 | 0.800 | 62,139 | +0 | 0.01% | 49,711 |
| 2024-07-02 | 2024-06-27 | 0.800 | 62,139 | +0 | 0.01% | 49,711 |
| 2024-06-28 | 2024-06-26 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-06-27 | 2024-06-25 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-06-26 | 2024-06-24 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-06-25 | 2024-06-21 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-06-24 | 2024-06-20 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-06-21 | 2024-06-19 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-06-20 | 2024-06-18 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-06-19 | 2024-06-17 | 0.810 | 62,139 | +0 | 0.01% | 50,333 |
| 2024-06-18 | 2024-06-14 | 0.810 | 62,139 | +0 | 0.01% | 50,333 |
| 2024-06-17 | 2024-06-13 | 0.810 | 62,139 | +0 | 0.01% | 50,333 |
| 2024-06-14 | 2024-06-12 | 0.800 | 62,139 | +0 | 0.01% | 49,711 |
| 2024-06-13 | 2024-06-11 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-06-12 | 2024-06-07 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-06-11 | 2024-06-06 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-06-07 | 2024-06-05 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-06-06 | 2024-06-04 | 0.840 | 62,139 | +0 | 0.01% | 52,197 |
| 2024-06-05 | 2024-06-03 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-06-04 | 2024-05-31 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-06-03 | 2024-05-30 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-05-31 | 2024-05-29 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-05-30 | 2024-05-28 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-05-29 | 2024-05-27 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-05-28 | 2024-05-24 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-05-27 | 2024-05-23 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-05-24 | 2024-05-22 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-05-23 | 2024-05-21 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-05-22 | 2024-05-20 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-05-21 | 2024-05-17 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-05-20 | 2024-05-16 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-05-17 | 2024-05-14 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-05-16 | 2024-05-13 | 0.820 | 62,139 | +0 | 0.01% | 50,954 |
| 2024-05-14 | 2024-05-10 | 0.800 | 62,139 | +0 | 0.01% | 49,711 |
| 2024-05-13 | 2024-05-09 | 0.800 | 62,139 | +0 | 0.01% | 49,711 |
| 2024-05-10 | 2024-05-08 | 0.800 | 62,139 | +0 | 0.01% | 49,711 |
| 2024-05-09 | 2024-05-07 | 0.780 | 62,139 | +0 | 0.01% | 48,468 |
| 2024-05-08 | 2024-05-06 | 0.760 | 62,139 | +0 | 0.01% | 47,226 |
| 2024-05-07 | 2024-05-03 | 0.800 | 62,139 | +0 | 0.01% | 49,711 |
| 2024-05-06 | 2024-05-02 | 0.800 | 62,139 | +0 | 0.01% | 49,711 |
| 2024-05-03 | 2024-04-30 | 0.780 | 62,139 | +0 | 0.01% | 48,468 |
| 2024-05-02 | 2024-04-29 | 0.790 | 62,139 | +0 | 0.01% | 49,090 |
| 2024-04-30 | 2024-04-26 | 0.770 | 62,139 | +0 | 0.01% | 47,847 |
| 2024-04-29 | 2024-04-25 | 0.750 | 62,139 | +0 | 0.01% | 46,604 |
| 2024-04-26 | 2024-04-24 | 0.740 | 62,139 | +0 | 0.01% | 45,983 |
| 2024-04-25 | 2024-04-23 | 0.780 | 62,139 | +0 | 0.01% | 48,468 |
| 2024-04-24 | 2024-04-22 | 0.780 | 62,139 | +0 | 0.01% | 48,468 |
| 2024-04-23 | 2024-04-19 | 0.780 | 62,139 | +0 | 0.01% | 48,468 |
| 2024-04-22 | 2024-04-18 | 0.780 | 62,139 | +0 | 0.01% | 48,468 |
| 2024-04-19 | 2024-04-17 | 0.780 | 62,139 | +0 | 0.01% | 48,468 |
| 2024-04-18 | 2024-04-16 | 0.780 | 62,139 | +0 | 0.01% | 48,468 |
| 2024-04-17 | 2024-04-15 | 0.780 | 62,139 | +0 | 0.01% | 48,468 |
| 2024-04-16 | 2024-04-12 | 0.780 | 62,139 | +0 | 0.01% | 48,468 |
| 2024-04-15 | 2024-04-11 | 0.780 | 62,139 | +0 | 0.01% | 48,468 |
| 2024-04-12 | 2024-04-10 | 0.780 | 62,139 | +0 | 0.01% | 48,468 |
| 2024-04-11 | 2024-04-09 | 0.780 | 62,139 | +0 | 0.01% | 48,468 |
| 2024-04-10 | 2024-04-08 | 0.780 | 62,139 | +0 | 0.01% | 48,468 |
| 2024-04-09 | 2024-04-05 | 0.780 | 62,139 | +0 | 0.01% | 48,468 |
| 2024-04-08 | 2024-04-03 | 0.790 | 62,139 | +0 | 0.01% | 49,090 |
| 2024-04-05 | 2024-04-02 | 0.790 | 62,139 | +0 | 0.01% | 49,090 |
| 2024-04-03 | 2024-03-28 | 0.870 | 62,139 | +0 | 0.01% | 54,061 |
| 2024-04-02 | 2024-03-27 | 0.870 | 62,139 | +0 | 0.01% | 54,061 |
| 2024-03-28 | 2024-03-26 | 0.870 | 62,139 | +0 | 0.01% | 54,061 |
| 2024-03-27 | 2024-03-25 | 0.900 | 62,139 | +0 | 0.01% | 55,925 |
| 2024-03-26 | 2024-03-22 | 0.900 | 62,139 | +0 | 0.01% | 55,925 |
| 2024-03-25 | 2024-03-21 | 0.900 | 62,139 | +0 | 0.01% | 55,925 |
| 2024-03-22 | 2024-03-20 | 0.900 | 62,139 | +0 | 0.01% | 55,925 |
| 2024-03-21 | 2024-03-19 | 0.900 | 62,139 | +0 | 0.01% | 55,925 |
| 2024-03-20 | 2024-03-18 | 0.900 | 62,139 | +0 | 0.01% | 55,925 |
| 2024-03-19 | 2024-03-15 | 0.900 | 62,139 | +0 | 0.01% | 55,925 |
| 2024-03-18 | 2024-03-14 | 0.900 | 62,139 | +0 | 0.01% | 55,925 |
| 2024-03-15 | 2024-03-13 | 0.900 | 62,139 | +0 | 0.01% | 55,925 |
| 2024-03-14 | 2024-03-12 | 0.900 | 62,139 | +0 | 0.01% | 55,925 |
| 2024-03-13 | 2024-03-11 | 0.900 | 62,139 | +0 | 0.01% | 55,925 |
| 2024-03-12 | 2024-03-08 | 0.880 | 62,139 | +0 | 0.01% | 54,682 |
| 2024-03-11 | 2024-03-07 | 0.870 | 62,139 | +0 | 0.01% | 54,061 |
| 2024-03-08 | 2024-03-06 | 0.920 | 62,139 | +0 | 0.01% | 57,168 |
| 2024-03-07 | 2024-03-05 | 0.920 | 62,139 | +0 | 0.01% | 57,168 |
| 2024-03-06 | 2024-03-04 | 0.920 | 62,139 | +0 | 0.01% | 57,168 |
| 2024-03-05 | 2024-03-01 | 0.920 | 62,139 | +0 | 0.01% | 57,168 |
| 2024-03-04 | 2024-02-29 | 0.920 | 62,139 | +0 | 0.01% | 57,168 |
| 2024-03-01 | 2024-02-28 | 0.920 | 62,139 | +0 | 0.01% | 57,168 |
| 2024-02-29 | 2024-02-27 | 0.920 | 62,139 | +0 | 0.01% | 57,168 |
| 2024-02-28 | 2024-02-26 | 0.920 | 62,139 | +0 | 0.01% | 57,168 |
| 2024-02-27 | 2024-02-23 | 0.910 | 62,139 | +0 | 0.01% | 56,546 |
| 2024-02-26 | 2024-02-22 | 0.900 | 62,139 | +0 | 0.01% | 55,925 |
| 2024-02-23 | 2024-02-21 | 0.900 | 62,139 | +0 | 0.01% | 55,925 |
| 2024-02-22 | 2024-02-20 | 0.890 | 62,139 | +0 | 0.01% | 55,304 |
| 2024-02-21 | 2024-02-19 | 0.870 | 62,139 | +0 | 0.01% | 54,061 |
| 2024-02-20 | 2024-02-16 | 0.920 | 62,139 | +0 | 0.01% | 57,168 |
| 2024-02-19 | 2024-02-15 | 0.920 | 62,139 | +0 | 0.01% | 57,168 |
| 2024-02-16 | 2024-02-14 | 0.920 | 62,139 | +0 | 0.01% | 57,168 |
| 2024-02-15 | 2024-02-09 | 0.920 | 62,139 | +0 | 0.01% | 57,168 |
| 2024-02-14 | 2024-02-07 | 0.920 | 62,139 | +0 | 0.01% | 57,168 |
| 2024-02-08 | 2024-02-06 | 0.920 | 62,139 | +0 | 0.01% | 57,168 |
| 2024-02-07 | 2024-02-05 | 0.920 | 62,139 | +0 | 0.01% | 57,168 |
| 2024-02-06 | 2024-02-02 | 0.870 | 62,139 | +0 | 0.01% | 54,061 |
| 2024-02-05 | 2024-02-01 | 0.870 | 62,139 | +0 | 0.01% | 54,061 |
| 2024-02-02 | 2024-01-31 | 0.870 | 62,139 | +0 | 0.01% | 54,061 |
| 2024-02-01 | 2024-01-30 | 0.870 | 62,139 | +0 | 0.01% | 54,061 |
| 2024-01-31 | 2024-01-29 | 0.880 | 62,139 | +0 | 0.01% | 54,682 |
| 2024-01-30 | 2024-01-26 | 0.870 | 62,139 | +0 | 0.01% | 54,061 |
| 2024-01-29 | 2024-01-25 | 0.890 | 62,139 | +0 | 0.01% | 55,304 |
| 2024-01-26 | 2024-01-24 | 0.880 | 62,139 | +0 | 0.01% | 54,682 |
| 2024-01-25 | 2024-01-23 | 0.880 | 62,139 | +0 | 0.01% | 54,682 |
| 2024-01-24 | 2024-01-22 | 0.870 | 62,139 | +0 | 0.01% | 54,061 |
| 2024-01-23 | 2024-01-19 | 0.870 | 62,139 | +0 | 0.01% | 54,061 |
| 2024-01-22 | 2024-01-18 | 0.880 | 62,139 | +0 | 0.01% | 54,682 |
| 2024-01-19 | 2024-01-17 | 0.900 | 62,139 | -1,485 | 0.01% | 55,925 |
| 2023-11-08 | 2023-11-06 | 0.980 | 63,624 | +1,485 | 0.01% | 62,352 |
| 2022-04-26 | 2022-04-22 | 1.090 | 62,139 | -8 | 0.01% | 67,732 |
| 2020-06-08 | 2020-06-04 | 1.718 | 62,147 | +666 | 0.01% | 106,794 |
| 2019-06-10 | 2019-06-05 | 2.882 | 61,481 | +1,544 | 0.01% | 177,218 |
| 2018-06-08 | 2018-06-06 | 3.139 | 59,937 | +1,332 | 0.01% | 188,135 |
| 2017-06-27 | 2017-06-23 | 3.341 | 58,605 | +1,127 | 0.01% | 195,798 |
| 2016-06-23 | 2016-06-21 | 2.961 | 57,478 | +1,018 | 0.01% | 170,189 |
| 2016-06-08 | 2016-06-06 | 2.961 | 56,460 | -61,778 | 0.01% | 167,174 |
| 2016-06-07 | 2016-06-03 | 2.961 | 118,238 | -5,511 | 0.02% | 350,095 |
| 2015-11-05 | 2015-11-03 | 2.928 | 123,749 | -2,998 | 0.02% | 362,326 |
| 2015-10-30 | 2015-10-28 | 2.928 | 126,747 | -2,249 | 0.02% | 371,104 |
| 2015-07-17 | 2015-07-15 | 3.522 | 128,996 | +61,767 | 0.02% | 454,363 |
| 2015-06-18 | 2015-06-16 | 3.687 | 67,229 | -9,085 | 0.01% | 247,901 |
| 2015-05-29 | 2015-05-27 | 3.720 | 76,314 | -2,207 | 0.02% | 283,921 |
| 2015-05-28 | 2015-05-26 | 3.676 | 78,521 | +2,207 | 0.02% | 288,675 |
| 2013-09-06 | 2013-09-04 | 2.025 | 76,314 | -9,085 | 0.02% | 154,560 |
| 2013-08-30 | 2013-08-28 | 2.003 | 85,399 | +9,085 | 0.02% | 171,080 |
| 2013-08-29 | 2013-08-27 | 2.036 | 76,314 | -36,340 | 0.02% | 155,400 |
| 2013-08-27 | 2013-08-23 | 2.157 | 112,654 | -23,621 | 0.02% | 243,041 |
| 2013-08-26 | 2013-08-22 | 1.871 | 136,275 | -5,451 | 0.03% | 255,001 |
| 2013-08-23 | 2013-08-21 | 1.783 | 141,726 | -132,640 | 0.03% | 252,721 |
| 2013-06-10 | 2013-06-06 | 1.618 | 274,366 | -29,072 | 0.06% | 443,940 |
| 2012-12-10 | 2012-12-06 | 1.387 | 303,438 | -23,621 | 0.06% | 420,840 |
| 2012-06-12 | 2012-06-08 | 1.189 | 327,059 | -136,275 | 0.07% | 388,800 |
| 2012-04-05 | 2012-04-02 | 1.288 | 463,334 | -23,621 | 0.09% | 596,700 |
| 2012-04-03 | 2012-03-30 | 1.321 | 486,955 | +45,425 | 0.10% | 643,201 |
| 2012-03-30 | 2012-03-28 | 1.299 | 441,530 | -27,255 | 0.09% | 573,480 |
| 2012-03-29 | 2012-03-27 | 1.310 | 468,785 | -16,353 | 0.10% | 614,040 |
| 2012-03-28 | 2012-03-26 | 1.299 | 485,138 | -18,170 | 0.10% | 630,121 |
| 2012-02-22 | 2012-02-20 | 1.299 | 503,308 | -27,254 | 0.10% | 653,721 |
| 2012-02-21 | 2012-02-17 | 1.288 | 530,562 | +61,777 | 0.11% | 683,279 |
| 2012-02-06 | 2012-02-02 | 1.255 | 468,785 | +21,804 | 0.10% | 588,240 |
| 2012-01-30 | 2012-01-26 | 1.156 | 446,981 | -23,621 | 0.09% | 516,600 |
| 2012-01-12 | 2012-01-10 | 1.123 | 470,602 | +29,072 | 0.10% | 528,360 |
| 2011-12-09 | 2011-12-07 | 1.189 | 441,530 | -1,817 | 0.09% | 524,880 |
| 2011-12-07 | 2011-12-05 | 1.134 | 443,347 | -19,987 | 0.09% | 502,640 |
| 2011-10-31 | 2011-10-27 | 1.101 | 463,334 | -19,987 | 0.09% | 510,000 |
| 2011-09-14 | 2011-09-09 | 1.321 | 483,321 | -181,699 | 0.10% | 638,401 |
| 2011-08-31 | 2011-08-29 | 1.277 | 665,020 | -9,085 | 0.14% | 849,120 |
| 2011-08-18 | 2011-08-16 | 1.376 | 674,105 | -21,804 | 0.14% | 927,500 |
| 2011-08-11 | 2011-08-09 | 1.299 | 695,909 | +7,268 | 0.14% | 903,880 |
| 2011-08-09 | 2011-08-05 | 1.343 | 688,641 | +16,353 | 0.14% | 924,760 |
| 2011-08-05 | 2011-08-03 | 1.453 | 672,288 | -29,072 | 0.14% | 976,800 |
| 2011-03-01 | 2011-02-25 | 1.431 | 701,360 | +18,170 | 0.14% | 1,003,600 |
| 2011-01-27 | 2011-01-25 | 1.431 | 683,190 | +3,634 | 0.14% | 977,600 |
| 2011-01-25 | 2011-01-21 | 1.453 | 679,556 | +27,255 | 0.14% | 987,360 |
| 2011-01-21 | 2011-01-19 | 1.475 | 652,301 | +18,170 | 0.13% | 962,120 |
| 2011-01-20 | 2011-01-18 | 1.464 | 634,131 | +16,353 | 0.13% | 928,340 |
| 2011-01-12 | 2011-01-10 | 1.387 | 617,778 | +1,817 | 0.13% | 856,800 |
| 2010-11-25 | 2010-11-23 | 1.288 | 615,961 | +27,255 | 0.13% | 793,260 |
| 2010-10-29 | 2010-10-27 | 1.222 | 588,706 | +29,072 | 0.12% | 719,280 |
| 2010-10-19 | 2010-10-15 | 1.299 | 559,634 | -272,550 | 0.11% | 726,879 |
| 2010-09-30 | 2010-09-28 | 1.266 | 832,184 | -9,085 | 0.17% | 1,053,400 |
| 2010-09-28 | 2010-09-24 | 1.266 | 841,269 | -18,170 | 0.17% | 1,064,901 |
| 2010-09-27 | 2010-09-22 | 1.244 | 859,439 | +34,523 | 0.18% | 1,068,981 |
| 2010-09-24 | 2010-09-21 | 1.277 | 824,916 | -10,902 | 0.17% | 1,053,280 |
| 2010-09-22 | 2010-09-20 | 1.244 | 835,818 | +5,451 | 0.17% | 1,039,600 |
| 2010-09-09 | 2010-09-07 | 1.189 | 830,367 | -23,621 | 0.17% | 987,120 |
| 2010-09-02 | 2010-08-31 | 1.222 | 853,988 | -79,947 | 0.18% | 1,043,401 |
| 2010-09-01 | 2010-08-30 | 1.211 | 933,935 | +92,666 | 0.19% | 1,130,800 |
| 2010-08-30 | 2010-08-26 | 1.145 | 841,269 | -21,804 | 0.17% | 963,040 |
| 2010-08-26 | 2010-08-24 | 1.178 | 863,073 | -25,437 | 0.18% | 1,016,501 |
| 2010-08-24 | 2010-08-20 | 1.156 | 888,510 | -27,255 | 0.18% | 1,026,899 |
| 2010-08-18 | 2010-08-16 | 1.090 | 915,765 | -10,902 | 0.19% | 997,920 |
| 2010-08-17 | 2010-08-13 | 1.057 | 926,667 | -18,170 | 0.19% | 979,200 |
| 2010-08-16 | 2010-08-12 | 1.101 | 944,837 | -50,876 | 0.19% | 1,040,000 |
| 2010-08-09 | 2010-08-05 | 1.013 | 995,713 | +58,144 | 0.20% | 1,008,320 |
| 2010-08-05 | 2010-08-03 | 1.057 | 937,569 | -19,987 | 0.19% | 990,720 |
| 2010-07-29 | 2010-07-27 | 1.035 | 957,556 | +12,719 | 0.20% | 990,760 |
| 2010-07-28 | 2010-07-26 | 1.013 | 944,837 | +18,170 | 0.19% | 956,800 |
| 2010-07-09 | 2010-07-07 | 1.079 | 926,667 | -34,523 | 0.19% | 999,600 |
| 2010-07-07 | 2010-07-05 | 1.101 | 961,190 | -9,085 | 0.20% | 1,058,000 |
| 2010-07-06 | 2010-07-02 | 1.068 | 970,275 | -72,680 | 0.20% | 1,035,960 |
| 2010-07-05 | 2010-06-30 | 1.090 | 1,042,955 | -56,327 | 0.21% | 1,136,520 |
| 2010-07-02 | 2010-06-29 | 1.035 | 1,099,282 | -69,046 | 0.23% | 1,137,400 |
| 2010-06-29 | 2010-06-25 | 1.002 | 1,168,328 | -72,679 | 0.24% | 1,170,260 |
| 2010-06-14 | 2010-06-10 | 0.892 | 1,241,007 | -47,242 | 0.25% | 1,106,460 |
| 2010-06-07 | 2010-06-03 | 0.848 | 1,288,249 | -27,255 | 0.26% | 1,091,860 |
| 2010-05-14 | 2010-05-12 | 0.870 | 1,315,504 | +27,255 | 0.27% | 1,143,920 |
| 2010-05-13 | 2010-05-11 | 0.837 | 1,288,249 | +18,170 | 0.26% | 1,077,680 |
| 2010-05-11 | 2010-05-07 | 0.870 | 1,270,079 | +18,170 | 0.26% | 1,104,420 |
| 2010-05-06 | 2010-05-04 | 0.925 | 1,251,909 | +36,339 | 0.26% | 1,157,520 |
| 2010-04-22 | 2010-04-20 | 0.925 | 1,215,570 | +32,706 | 0.25% | 1,123,920 |
| 2010-04-19 | 2010-04-15 | 0.947 | 1,182,864 | +56,327 | 0.24% | 1,119,720 |
| 2010-03-25 | 2010-03-23 | 0.947 | 1,126,537 | +30,889 | 0.23% | 1,066,400 |
| 2010-03-18 | 2010-03-16 | 0.969 | 1,095,648 | -47,242 | 0.22% | 1,061,280 |
| 2010-03-17 | 2010-03-15 | 0.925 | 1,142,890 | +21,804 | 0.23% | 1,056,720 |
| 2010-03-12 | 2010-03-10 | 0.881 | 1,121,086 | -27,255 | 0.23% | 987,200 |
| 2010-02-01 | 2010-01-28 | 0.826 | 1,148,341 | +14,536 | 0.24% | 948,000 |
| 2010-01-28 | 2010-01-26 | 0.826 | 1,133,805 | +30,889 | 0.23% | 936,000 |
| 2010-01-27 | 2010-01-25 | 0.848 | 1,102,916 | +52,693 | 0.23% | 934,780 |
| 2010-01-21 | 2010-01-19 | 0.881 | 1,050,223 | +9,085 | 0.22% | 924,800 |
| 2010-01-07 | 2010-01-05 | 0.881 | 1,041,138 | +27,255 | 0.21% | 916,800 |
| 2009-12-09 | 2009-12-07 | 0.903 | 1,013,883 | -27,255 | 0.21% | 915,120 |
| 2009-12-01 | 2009-11-27 | 0.859 | 1,041,138 | +36,340 | 0.21% | 893,880 |
| 2009-10-27 | 2009-10-22 | 0.837 | 1,004,798 | -29,072 | 0.21% | 840,560 |
| 2009-09-21 | 2009-09-17 | 0.826 | 1,033,870 | +27,255 | 0.21% | 853,500 |
| 2009-09-07 | 2009-09-03 | 0.848 | 1,006,615 | -227,124 | 0.21% | 853,160 |
| 2009-09-02 | 2009-08-31 | 0.793 | 1,233,739 | +41,790 | 0.25% | 977,760 |
| 2009-08-18 | 2009-08-14 | 0.848 | 1,191,949 | -34,522 | 0.24% | 1,010,240 |
| 2009-08-13 | 2009-08-11 | 0.859 | 1,226,471 | -29,072 | 0.25% | 1,053,000 |
| 2009-08-11 | 2009-08-07 | 0.815 | 1,255,543 | -23,621 | 0.26% | 1,022,680 |
| 2009-08-05 | 2009-08-03 | 0.870 | 1,279,164 | -47,242 | 0.26% | 1,112,320 |
| 2009-08-04 | 2009-07-31 | 0.826 | 1,326,406 | -41,791 | 0.27% | 1,095,000 |
| 2009-07-31 | 2009-07-29 | 0.726 | 1,368,197 | +54,510 | 0.28% | 993,960 |
| 2009-07-28 | 2009-07-24 | 0.704 | 1,313,687 | +18,170 | 0.27% | 925,440 |
| 2009-07-27 | 2009-07-23 | 0.704 | 1,295,517 | +36,340 | 0.27% | 912,640 |
| 2009-07-23 | 2009-07-21 | 0.704 | 1,259,177 | +19,987 | 0.26% | 887,040 |
| 2009-07-17 | 2009-07-15 | 0.671 | 1,239,190 | +27,254 | 0.25% | 832,040 |
| 2009-07-03 | 2009-06-30 | 0.671 | 1,211,936 | +45,425 | 0.25% | 813,740 |
| 2009-06-22 | 2009-06-18 | 0.660 | 1,166,511 | +19,987 | 0.24% | 770,400 |
| 2009-06-19 | 2009-06-17 | 0.693 | 1,146,524 | +45,425 | 0.23% | 795,060 |
| 2009-06-18 | 2009-06-16 | 0.682 | 1,101,099 | +50,876 | 0.23% | 751,440 |
| 2009-06-12 | 2009-06-10 | 0.737 | 1,050,223 | +32,706 | 0.22% | 774,520 |
| 2009-06-09 | 2009-06-05 | 0.759 | 1,017,517 | +23,621 | 0.21% | 772,800 |
| 2009-06-05 | 2009-06-03 | 0.748 | 993,896 | +29,072 | 0.20% | 743,920 |
| 2009-06-04 | 2009-06-02 | 0.737 | 964,824 | +36,340 | 0.20% | 711,540 |
| 2009-06-01 | 2009-05-27 | 0.715 | 928,484 | +63,594 | 0.19% | 664,300 |
| 2009-05-25 | 2009-05-21 | 0.715 | 864,890 | -36,339 | 0.18% | 618,800 |
| 2009-05-21 | 2009-05-19 | 0.671 | 901,229 | +25,438 | 0.18% | 605,120 |
| 2009-05-20 | 2009-05-18 | 0.671 | 875,791 | +36,339 | 0.18% | 588,040 |
| 2009-05-13 | 2009-05-11 | 0.671 | 839,452 | -18,170 | 0.17% | 563,640 |
| 2009-05-08 | 2009-05-06 | 0.649 | 857,622 | -69,045 | 0.18% | 556,960 |
| 2009-05-05 | 2009-04-30 | 0.572 | 926,667 | +18,170 | 0.19% | 530,400 |
| 2009-04-21 | 2009-04-17 | 0.616 | 908,497 | -30,889 | 0.19% | 560,000 |
| 2009-04-20 | 2009-04-16 | 0.616 | 939,386 | +90,849 | 0.19% | 579,040 |
| 2009-04-17 | 2009-04-15 | 0.583 | 848,537 | +27,255 | 0.17% | 495,020 |
| 2009-04-16 | 2009-04-14 | 0.594 | 821,282 | +38,157 | 0.17% | 488,160 |
| 2009-03-18 | 2009-03-16 | 0.550 | 783,125 | +38,157 | 0.16% | 431,000 |
| 2009-02-27 | 2009-02-25 | 0.550 | 744,968 | +7,268 | 0.15% | 410,000 |
| 2009-02-20 | 2009-02-18 | 0.594 | 737,700 | -52,693 | 0.15% | 438,480 |
| 2009-02-19 | 2009-02-17 | 0.550 | 790,393 | +18,170 | 0.16% | 435,000 |
| 2009-01-15 | 2009-01-13 | 0.495 | 772,223 | +27,255 | 0.16% | 382,500 |
| 2009-01-07 | 2009-01-05 | 0.627 | 744,968 | -9,085 | 0.15% | 467,400 |
| 2008-11-11 | 2008-11-07 | 0.391 | 754,053 | +72,680 | 0.15% | 294,650 |
| 2008-11-07 | 2008-11-05 | 0.391 | 681,373 | +5,451 | 0.14% | 266,250 |
| 2008-10-30 | 2008-10-28 | 0.264 | 675,922 | +18,170 | 0.14% | 178,560 |
| 2008-10-28 | 2008-10-24 | 0.270 | 657,752 | +18,170 | 0.13% | 177,380 |
| 2008-10-24 | 2008-10-22 | 0.286 | 639,582 | +16,353 | 0.13% | 183,040 |
| 2008-10-22 | 2008-10-20 | 0.374 | 623,229 | +27,255 | 0.13% | 233,240 |
| 2008-10-21 | 2008-10-17 | 0.435 | 595,974 | +54,510 | 0.12% | 259,120 |
| 2008-10-15 | 2008-10-13 | 0.484 | 541,464 | +27,254 | 0.11% | 262,240 |
| 2008-10-03 | 2008-09-30 | 0.693 | 514,210 | +23,621 | 0.11% | 356,580 |
| 2008-09-30 | 2008-09-26 | 0.550 | 490,589 | +49,059 | 0.10% | 270,000 |
| 2008-09-29 | 2008-09-25 | 0.561 | 441,530 | +29,072 | 0.09% | 247,860 |
| 2008-09-26 | 2008-09-24 | 0.583 | 412,458 | +32,706 | 0.08% | 240,620 |
| 2008-09-23 | 2008-09-19 | 0.627 | 379,752 | +61,778 | 0.08% | 238,260 |
| 2008-09-22 | 2008-09-18 | 0.616 | 317,974 | +25,438 | 0.07% | 196,000 |
| 2008-09-17 | 2008-09-12 | 0.715 | 292,536 | +36,340 | 0.06% | 209,300 |
| 2008-09-16 | 2008-09-11 | 0.715 | 256,196 | +9,085 | 0.05% | 183,300 |
| 2008-08-28 | 2008-08-26 | 0.848 | 247,111 | +18,170 | 0.05% | 209,440 |
| 2008-08-25 | 2008-08-20 | 0.815 | 228,941 | +7,268 | 0.05% | 186,480 |
| 2008-08-15 | 2008-08-13 | 0.859 | 221,673 | +27,255 | 0.05% | 190,320 |
| 2008-08-07 | 2008-08-04 | 0.914 | 194,418 | +18,170 | 0.04% | 177,620 |
| 2008-08-05 | 2008-08-01 | 0.958 | 176,248 | +23,620 | 0.04% | 168,780 |
| 2008-07-22 | 2008-07-18 | 0.936 | 152,628 | +27,255 | 0.03% | 142,800 |
| 2008-07-14 | 2008-07-10 | 0.969 | 125,373 | +16,353 | 0.03% | 121,440 |
| 2008-06-24 | 2008-06-20 | 1.035 | 109,020 | +9,085 | 0.02% | 112,800 |
| 2008-06-06 | 2008-06-04 | 1.123 | 99,935 | +18,170 | 0.02% | 112,200 |
| 2008-06-03 | 2008-05-30 | 1.167 | 81,765 | +18,170 | 0.02% | 95,400 |
| 2008-06-02 | 2008-05-29 | 1.167 | 63,595 | +18,170 | 0.01% | 74,200 |
| 2008-05-21 | 2008-05-19 | 1.211 | 45,425 | -179,882 | 0.01% | 55,000 |
| 2008-05-16 | 2008-05-14 | 1.189 | 225,307 | -134,458 | 0.05% | 267,840 |
| 2008-05-15 | 2008-05-13 | 1.189 | 359,765 | -18,170 | 0.07% | 427,680 |
| 2008-05-14 | 2008-05-09 | 1.134 | 377,935 | +19,987 | 0.08% | 428,480 |
| 2008-05-13 | 2008-05-08 | 1.123 | 357,948 | -174,431 | 0.07% | 401,880 |
| 2008-05-06 | 2008-05-02 | 1.156 | 532,379 | +18,169 | 0.11% | 615,299 |
| 2008-05-05 | 2008-04-30 | 1.156 | 514,210 | +27,255 | 0.11% | 594,301 |
| 2008-04-30 | 2008-04-28 | 1.145 | 486,955 | +27,255 | 0.10% | 557,440 |
| 2008-04-29 | 2008-04-25 | 1.167 | 459,700 | +19,987 | 0.09% | 536,360 |
| 2008-04-15 | 2008-04-11 | 1.145 | 439,713 | -3,634 | 0.09% | 503,360 |
| 2008-03-27 | 2008-03-25 | 1.156 | 443,347 | -7,268 | 0.09% | 512,400 |
| 2008-03-20 | 2008-03-18 | 1.024 | 450,615 | +25,438 | 0.09% | 461,280 |
| 2008-03-17 | 2008-03-13 | 1.178 | 425,177 | +16,353 | 0.09% | 500,760 |
| 2008-03-07 | 2008-03-05 | 1.222 | 408,824 | +14,536 | 0.08% | 499,500 |
| 2008-03-05 | 2008-03-03 | 1.299 | 394,288 | -18,170 | 0.08% | 512,120 |
| 2008-03-03 | 2008-02-28 | 1.266 | 412,458 | -14,536 | 0.08% | 522,100 |
| 2008-02-21 | 2008-02-19 | 1.211 | 426,994 | -18,170 | 0.09% | 517,000 |
| 2008-02-12 | 2008-02-06 | 1.145 | 445,164 | +54,510 | 0.09% | 509,600 |
| 2008-02-04 | 2008-01-31 | 1.200 | 390,654 | +18,170 | 0.08% | 468,700 |
| 2008-01-30 | 2008-01-28 | 1.299 | 372,484 | -18,170 | 0.08% | 483,800 |
| 2008-01-25 | 2008-01-23 | 1.288 | 390,654 | -36,340 | 0.08% | 503,100 |
| 2008-01-24 | 2008-01-22 | 1.211 | 426,994 | +5,451 | 0.09% | 517,000 |
| 2008-01-23 | 2008-01-21 | 1.310 | 421,543 | +421,543 | 0.09% | 552,160 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -421,543 | ||
| 2008-01-15 | 2008-01-11 | 1.365 | 421,543 | +18,170 | 0.09% | 575,360 |
| 2008-01-14 | 2008-01-10 | 1.398 | 403,373 | +18,170 | 0.08% | 563,880 |
| 2008-01-10 | 2008-01-08 | 1.409 | 385,203 | -18,170 | 0.08% | 542,720 |
| 2008-01-03 | 2007-12-31 | 1.398 | 403,373 | +29,072 | 0.08% | 563,880 |
| 2007-12-27 | 2007-12-20 | 1.420 | 374,301 | +16,353 | 0.08% | 531,480 |
| 2007-12-19 | 2007-12-17 | 1.420 | 357,948 | +14,536 | 0.07% | 508,260 |
| 2007-12-18 | 2007-12-14 | 1.475 | 343,412 | -27,255 | 0.07% | 506,520 |
| 2007-12-17 | 2007-12-13 | 1.497 | 370,667 | +56,327 | 0.08% | 554,880 |
| 2007-12-12 | 2007-12-10 | 1.475 | 314,340 | +18,170 | 0.06% | 463,640 |
| 2007-12-11 | 2007-12-07 | 1.486 | 296,170 | +23,621 | 0.06% | 440,100 |
| 2007-12-07 | 2007-12-05 | 1.585 | 272,549 | +14,536 | 0.06% | 432,000 |
| 2007-12-03 | 2007-11-29 | 1.640 | 258,013 | -25,438 | 0.05% | 423,160 |
| 2007-11-30 | 2007-11-28 | 1.563 | 283,451 | -23,621 | 0.06% | 443,040 |
| 2007-11-29 | 2007-11-27 | 1.497 | 307,072 | -18,170 | 0.06% | 459,680 |
| 2007-11-28 | 2007-11-26 | 1.508 | 325,242 | -25,438 | 0.07% | 490,460 |
| 2007-11-27 | 2007-11-23 | 1.365 | 350,680 | -34,523 | 0.07% | 478,640 |
| 2007-11-20 | 2007-11-16 | 1.343 | 385,203 | +18,170 | 0.08% | 517,280 |
| 2007-11-13 | 2007-11-09 | 1.409 | 367,033 | -12,719 | 0.08% | 517,120 |
| 2007-11-08 | 2007-11-06 | 1.398 | 379,752 | +18,170 | 0.08% | 530,860 |
| 2007-11-07 | 2007-11-05 | 1.376 | 361,582 | +16,353 | 0.07% | 497,500 |
| 2007-11-05 | 2007-11-01 | 1.464 | 345,229 | -14,536 | 0.07% | 505,400 |
| 2007-11-01 | 2007-10-30 | 1.453 | 359,765 | -36,340 | 0.07% | 522,720 |
| 2007-10-31 | 2007-10-29 | 1.464 | 396,105 | -14,536 | 0.08% | 579,880 |
| 2007-10-30 | 2007-10-26 | 1.442 | 410,641 | -18,170 | 0.08% | 592,120 |
| 2007-10-26 | 2007-10-24 | 1.376 | 428,811 | -90,850 | 0.09% | 590,000 |
| 2007-10-25 | 2007-10-23 | 1.332 | 519,661 | +16,353 | 0.11% | 692,121 |
| 2007-10-23 | 2007-10-18 | 1.332 | 503,308 | +9,085 | 0.10% | 670,341 |
| 2007-10-22 | 2007-10-17 | 1.387 | 494,223 | +12,719 | 0.10% | 685,441 |
| 2007-10-18 | 2007-10-16 | 1.387 | 481,504 | +14,536 | 0.10% | 667,801 |
| 2007-10-16 | 2007-10-12 | 1.453 | 466,968 | -18,170 | 0.10% | 678,480 |
| 2007-10-15 | 2007-10-11 | 1.365 | 485,138 | +9,085 | 0.10% | 662,161 |
| 2007-10-10 | 2007-10-08 | 1.387 | 476,053 | +27,255 | 0.10% | 660,241 |
| 2007-10-09 | 2007-10-05 | 1.365 | 448,798 | +14,536 | 0.09% | 612,560 |
| 2007-10-05 | 2007-10-03 | 1.343 | 434,262 | +27,255 | 0.09% | 583,160 |
| 2007-10-04 | 2007-10-02 | 1.453 | 407,007 | +18,170 | 0.08% | 591,360 |
| 2007-09-27 | 2007-09-24 | 1.464 | 388,837 | +14,536 | 0.08% | 569,240 |
| 2007-09-17 | 2007-09-13 | 1.596 | 374,301 | +18,170 | 0.08% | 597,400 |
| 2007-09-13 | 2007-09-11 | 1.728 | 356,131 | -18,170 | 0.07% | 615,440 |
| 2007-09-05 | 2007-09-03 | 1.541 | 374,301 | +14,536 | 0.08% | 576,800 |
| 2007-08-31 | 2007-08-29 | 1.574 | 359,765 | -10,902 | 0.07% | 566,280 |
| 2007-08-27 | 2007-08-23 | 1.519 | 370,667 | -18,170 | 0.08% | 563,040 |
| 2007-08-23 | 2007-08-21 | 1.409 | 388,837 | -9,085 | 0.08% | 547,840 |
| 2007-08-20 | 2007-08-16 | 1.508 | 397,922 | +14,536 | 0.08% | 600,060 |
| 2007-08-17 | 2007-08-15 | 1.706 | 383,386 | +9,085 | 0.08% | 654,100 |
| 2007-08-16 | 2007-08-14 | 1.750 | 374,301 | +43,608 | 0.08% | 655,080 |
| 2007-08-13 | 2007-08-09 | 1.618 | 330,693 | +18,170 | 0.07% | 535,080 |
| 2007-08-10 | 2007-08-08 | 1.662 | 312,523 | +18,170 | 0.06% | 519,440 |
| 2007-08-09 | 2007-08-07 | 1.629 | 294,353 | -9,085 | 0.06% | 479,520 |
| 2007-08-07 | 2007-08-03 | 1.574 | 303,438 | -45,425 | 0.06% | 477,620 |
| 2007-08-06 | 2007-08-02 | 1.519 | 348,863 | -10,902 | 0.07% | 529,920 |
| 2007-08-03 | 2007-08-01 | 1.541 | 359,765 | +18,170 | 0.07% | 554,400 |
| 2007-07-31 | 2007-07-27 | 1.497 | 341,595 | +27,255 | 0.07% | 511,360 |
| 2007-07-30 | 2007-07-26 | 1.596 | 314,340 | -18,170 | 0.06% | 501,700 |
| 2007-07-26 | 2007-07-24 | 1.640 | 332,510 | -18,170 | 0.07% | 545,340 |
| 2007-07-25 | 2007-07-23 | 1.596 | 350,680 | -50,876 | 0.07% | 559,700 |
| 2007-07-23 | 2007-07-19 | 1.464 | 401,556 | +7,268 | 0.08% | 587,860 |
| 2007-07-18 | 2007-07-16 | 1.519 | 394,288 | +29,072 | 0.08% | 598,920 |
| 2007-07-13 | 2007-07-11 | 1.497 | 365,216 | +18,170 | 0.07% | 546,720 |
| 2007-07-12 | 2007-07-10 | 1.563 | 347,046 | -45,425 | 0.07% | 542,440 |
| 2007-07-11 | 2007-07-09 | 1.596 | 392,471 | -56,327 | 0.08% | 626,400 |
| 2007-07-10 | 2007-07-06 | 1.222 | 448,798 | -54,510 | 0.09% | 548,340 |
| 2007-07-09 | 2007-07-05 | 1.145 | 503,308 | -27,254 | 0.10% | 576,161 |
| 2007-07-06 | 2007-07-04 | 1.101 | 530,562 | +9,084 | 0.11% | 583,999 |
| 2007-07-04 | 2007-06-29 | 1.079 | 521,478 | +27,255 | 0.11% | 562,521 |
| 2007-06-26 | 2007-06-22 | 1.101 | 494,223 | 0.10% | 544,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy