History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 541,286 | +0 | 0.09% | 308,533 |
| 2025-10-13 | 2025-10-09 | 0.570 | 541,286 | +0 | 0.09% | 308,533 |
| 2025-10-10 | 2025-10-08 | 0.590 | 541,286 | -10,000 | 0.09% | 319,359 |
| 2025-10-09 | 2025-10-06 | 0.590 | 551,286 | +24,000 | 0.10% | 325,259 |
| 2025-10-06 | 2025-10-02 | 0.590 | 527,286 | +28,000 | 0.09% | 311,099 |
| 2025-10-03 | 2025-09-30 | 0.590 | 499,286 | -18,000 | 0.09% | 294,579 |
| 2025-09-29 | 2025-09-25 | 0.580 | 517,286 | +44,000 | 0.09% | 300,026 |
| 2025-09-19 | 2025-09-17 | 0.600 | 473,286 | -14,000 | 0.08% | 283,972 |
| 2025-09-15 | 2025-09-11 | 0.590 | 487,286 | -20,000 | 0.08% | 287,499 |
| 2025-09-09 | 2025-09-05 | 0.590 | 507,286 | +20,000 | 0.09% | 299,299 |
| 2025-09-04 | 2025-09-02 | 0.580 | 487,286 | +4,000 | 0.08% | 282,626 |
| 2025-09-03 | 2025-09-01 | 0.590 | 483,286 | -50,000 | 0.08% | 285,139 |
| 2025-09-02 | 2025-08-29 | 0.590 | 533,286 | +60,000 | 0.09% | 314,639 |
| 2025-08-26 | 2025-08-22 | 0.600 | 473,286 | -4,000 | 0.08% | 283,972 |
| 2025-08-25 | 2025-08-21 | 0.600 | 477,286 | +4,000 | 0.08% | 286,372 |
| 2025-08-18 | 2025-08-14 | 0.640 | 473,286 | -2,000 | 0.08% | 302,903 |
| 2025-07-24 | 2025-07-22 | 0.620 | 475,286 | -112,000 | 0.08% | 294,677 |
| 2025-07-10 | 2025-07-08 | 0.640 | 587,286 | -105,700 | 0.10% | 375,863 |
| 2025-07-07 | 2025-07-03 | 0.630 | 692,986 | -68,000 | 0.12% | 436,581 |
| 2025-06-26 | 2025-06-24 | 0.590 | 760,986 | +51,775 | 0.13% | 448,982 |
| 2025-06-19 | 2025-06-17 | 0.600 | 709,211 | +14,000 | 0.12% | 425,527 |
| 2025-06-03 | 2025-05-30 | 0.560 | 695,211 | +2,000 | 0.12% | 389,318 |
| 2025-06-02 | 2025-05-29 | 0.560 | 693,211 | -24,000 | 0.12% | 388,198 |
| 2025-05-29 | 2025-05-27 | 0.530 | 717,211 | +22,000 | 0.12% | 380,122 |
| 2025-05-27 | 2025-05-23 | 0.550 | 695,211 | +2,000 | 0.12% | 382,366 |
| 2025-05-19 | 2025-05-15 | 0.560 | 693,211 | -18,000 | 0.12% | 388,198 |
| 2025-05-16 | 2025-05-14 | 0.550 | 711,211 | -40,000 | 0.12% | 391,166 |
| 2025-05-15 | 2025-05-13 | 0.550 | 751,211 | +44,000 | 0.13% | 413,166 |
| 2025-05-09 | 2025-05-07 | 0.580 | 707,211 | +14,000 | 0.12% | 410,182 |
| 2025-02-28 | 2025-02-26 | 0.570 | 693,211 | -20,210 | 0.12% | 395,130 |
| 2025-02-10 | 2025-02-06 | 0.600 | 713,421 | +10,000 | 0.12% | 428,053 |
| 2024-10-15 | 2024-10-10 | 0.770 | 703,421 | -30,000 | 0.12% | 541,634 |
| 2024-10-09 | 2024-10-07 | 0.770 | 733,421 | +30,000 | 0.13% | 564,734 |
| 2024-09-20 | 2024-09-17 | 0.700 | 703,421 | -10,000 | 0.12% | 492,395 |
| 2024-09-17 | 2024-09-13 | 0.680 | 713,421 | +8,000 | 0.12% | 485,126 |
| 2024-09-03 | 2024-08-30 | 0.740 | 705,421 | -6,000 | 0.12% | 522,012 |
| 2024-08-13 | 2024-08-09 | 0.740 | 711,421 | +4,000 | 0.12% | 526,452 |
| 2024-08-05 | 2024-08-01 | 0.750 | 707,421 | -16,000 | 0.12% | 530,566 |
| 2024-08-02 | 2024-07-31 | 0.740 | 723,421 | +16,000 | 0.12% | 535,332 |
| 2024-07-26 | 2024-07-24 | 0.770 | 707,421 | -2,000 | 0.12% | 544,714 |
| 2024-07-25 | 2024-07-23 | 0.770 | 709,421 | -16,000 | 0.12% | 546,254 |
| 2024-07-16 | 2024-07-12 | 0.770 | 725,421 | +8,000 | 0.13% | 558,574 |
| 2024-07-08 | 2024-07-04 | 0.810 | 717,421 | -8,000 | 0.12% | 581,111 |
| 2024-07-05 | 2024-07-03 | 0.800 | 725,421 | +22,000 | 0.13% | 580,337 |
| 2024-05-10 | 2024-05-08 | 0.800 | 703,421 | -2,000 | 0.12% | 562,737 |
| 2024-05-08 | 2024-05-06 | 0.760 | 705,421 | +2,000 | 0.12% | 536,120 |
| 2024-04-30 | 2024-04-26 | 0.770 | 703,421 | -12,000 | 0.12% | 541,634 |
| 2024-04-26 | 2024-04-24 | 0.740 | 715,421 | +12,000 | 0.12% | 529,412 |
| 2024-04-09 | 2024-04-05 | 0.780 | 703,421 | -20,000 | 0.12% | 548,668 |
| 2024-04-05 | 2024-04-02 | 0.790 | 723,421 | +20,000 | 0.12% | 571,503 |
| 2023-11-28 | 2023-11-24 | 0.930 | 703,421 | -4,000 | 0.12% | 654,182 |
| 2023-11-21 | 2023-11-17 | 0.870 | 707,421 | +2,000 | 0.12% | 615,456 |
| 2023-11-15 | 2023-11-13 | 0.900 | 705,421 | +2,000 | 0.12% | 634,879 |
| 2023-05-08 | 2023-05-04 | 1.290 | 703,421 | -52,000 | 0.12% | 907,413 |
| 2023-05-03 | 2023-04-28 | 1.220 | 755,421 | +2,000 | 0.13% | 921,614 |
| 2023-04-12 | 2023-04-06 | 1.240 | 753,421 | -62,000 | 0.13% | 934,242 |
| 2023-04-06 | 2023-04-03 | 1.240 | 815,421 | +2,000 | 0.14% | 1,011,122 |
| 2023-04-04 | 2023-03-31 | 1.200 | 813,421 | +22,000 | 0.14% | 976,105 |
| 2023-03-31 | 2023-03-29 | 1.250 | 791,421 | -116,000 | 0.14% | 989,276 |
| 2023-03-30 | 2023-03-28 | 1.200 | 907,421 | -60,000 | 0.16% | 1,088,905 |
| 2023-02-28 | 2023-02-24 | 1.150 | 967,421 | -16,000 | 0.17% | 1,112,534 |
| 2023-02-24 | 2023-02-22 | 1.110 | 983,421 | +20,000 | 0.17% | 1,091,597 |
| 2023-02-22 | 2023-02-20 | 1.160 | 963,421 | -10,000 | 0.17% | 1,117,568 |
| 2023-02-02 | 2023-01-31 | 1.160 | 973,421 | -3,075 | 0.17% | 1,129,168 |
| 2023-01-04 | 2022-12-30 | 1.120 | 976,496 | -32,000 | 0.17% | 1,093,676 |
| 2023-01-03 | 2022-12-29 | 1.080 | 1,008,496 | -12,000 | 0.17% | 1,089,176 |
| 2022-12-20 | 2022-12-16 | 1.030 | 1,020,496 | -14,000 | 0.18% | 1,051,111 |
| 2022-12-19 | 2022-12-15 | 1.020 | 1,034,496 | +100,000 | 0.18% | 1,055,186 |
| 2022-12-16 | 2022-12-14 | 1.030 | 934,496 | +20,000 | 0.16% | 962,531 |
| 2022-12-14 | 2022-12-12 | 1.000 | 914,496 | -34,000 | 0.16% | 914,496 |
| 2022-12-13 | 2022-12-09 | 1.000 | 948,496 | -2,000 | 0.16% | 948,496 |
| 2022-12-02 | 2022-11-30 | 0.900 | 950,496 | -22,000 | 0.16% | 855,446 |
| 2022-11-16 | 2022-11-14 | 0.900 | 972,496 | +24,000 | 0.17% | 875,246 |
| 2022-10-06 | 2022-10-03 | 0.980 | 948,496 | +14,000 | 0.16% | 929,526 |
| 2022-09-29 | 2022-09-27 | 1.070 | 934,496 | +500 | 0.16% | 999,911 |
| 2022-09-28 | 2022-09-26 | 1.030 | 933,996 | +2,000 | 0.16% | 962,016 |
| 2022-08-29 | 2022-08-25 | 1.180 | 931,996 | -78,000 | 0.16% | 1,099,755 |
| 2022-08-26 | 2022-08-24 | 1.120 | 1,009,996 | +2,000 | 0.17% | 1,131,196 |
| 2022-08-23 | 2022-08-19 | 1.100 | 1,007,996 | +4,000 | 0.17% | 1,108,796 |
| 2022-08-01 | 2022-07-28 | 1.120 | 1,003,996 | +6,000 | 0.17% | 1,124,476 |
| 2022-07-25 | 2022-07-21 | 1.070 | 997,996 | +2,000 | 0.17% | 1,067,856 |
| 2022-07-12 | 2022-07-08 | 1.210 | 995,996 | +2,000 | 0.17% | 1,205,155 |
| 2022-07-08 | 2022-07-06 | 1.240 | 993,996 | -2,000 | 0.17% | 1,232,555 |
| 2022-07-07 | 2022-07-05 | 1.250 | 995,996 | -2,000 | 0.17% | 1,244,995 |
| 2022-07-04 | 2022-06-29 | 1.210 | 997,996 | +58,000 | 0.17% | 1,207,575 |
| 2022-06-30 | 2022-06-28 | 1.200 | 939,996 | +14,000 | 0.16% | 1,127,995 |
| 2022-06-29 | 2022-06-27 | 1.200 | 925,996 | +30,000 | 0.16% | 1,111,195 |
| 2022-06-28 | 2022-06-24 | 1.200 | 895,996 | +58,000 | 0.15% | 1,075,195 |
| 2022-06-24 | 2022-06-22 | 1.200 | 837,996 | +26,000 | 0.14% | 1,005,595 |
| 2022-06-22 | 2022-06-20 | 1.200 | 811,996 | +12,000 | 0.14% | 974,395 |
| 2022-06-21 | 2022-06-17 | 1.200 | 799,996 | +6,000 | 0.14% | 959,995 |
| 2022-06-20 | 2022-06-16 | 1.200 | 793,996 | +88,000 | 0.14% | 952,795 |
| 2022-06-17 | 2022-06-15 | 1.250 | 705,996 | -100,000 | 0.12% | 882,495 |
| 2022-06-16 | 2022-06-14 | 1.250 | 805,996 | -50,000 | 0.14% | 1,007,495 |
| 2022-06-14 | 2022-06-10 | 1.200 | 855,996 | -22,000 | 0.15% | 1,027,195 |
| 2022-05-30 | 2022-05-26 | 1.070 | 877,996 | +30,000 | 0.15% | 939,456 |
| 2022-05-16 | 2022-05-12 | 1.050 | 847,996 | +20,000 | 0.15% | 890,396 |
| 2022-05-13 | 2022-05-11 | 1.050 | 827,996 | +20,000 | 0.14% | 869,396 |
| 2022-03-17 | 2022-03-15 | 1.160 | 807,996 | +2,000 | 0.14% | 937,275 |
| 2022-01-17 | 2022-01-13 | 1.360 | 805,996 | -6,000 | 0.14% | 1,096,155 |
| 2022-01-14 | 2022-01-12 | 1.360 | 811,996 | -4,000 | 0.14% | 1,104,315 |
| 2022-01-11 | 2022-01-07 | 1.360 | 815,996 | -20,000 | 0.14% | 1,109,755 |
| 2022-01-07 | 2022-01-05 | 1.300 | 835,996 | +130,000 | 0.14% | 1,086,795 |
| 2021-12-06 | 2021-12-02 | 1.300 | 705,996 | -20,000 | 0.12% | 917,795 |
| 2021-12-03 | 2021-12-01 | 1.280 | 725,996 | +20,000 | 0.13% | 929,275 |
| 2021-11-19 | 2021-11-17 | 1.300 | 705,996 | -20,000 | 0.12% | 917,795 |
| 2021-11-18 | 2021-11-16 | 1.230 | 725,996 | +20,000 | 0.13% | 892,975 |
| 2021-10-11 | 2021-10-07 | 1.200 | 705,996 | -80,000 | 0.12% | 847,195 |
| 2021-09-15 | 2021-09-13 | 1.240 | 785,996 | -30,000 | 0.14% | 974,635 |
| 2021-09-09 | 2021-09-07 | 1.250 | 815,996 | +20,000 | 0.14% | 1,019,995 |
| 2021-08-30 | 2021-08-26 | 1.210 | 795,996 | +10,000 | 0.14% | 963,155 |
| 2021-02-23 | 2021-02-19 | 1.400 | 785,996 | -10,000 | 0.14% | 1,100,394 |
| 2021-02-10 | 2021-02-08 | 1.440 | 795,996 | -2,000 | 0.14% | 1,146,234 |
| 2021-01-25 | 2021-01-21 | 1.460 | 797,996 | +12,000 | 0.14% | 1,165,074 |
| 2020-11-11 | 2020-11-09 | 1.440 | 785,996 | -2,000 | 0.14% | 1,131,834 |
| 2020-11-10 | 2020-11-06 | 1.380 | 787,996 | -46,000 | 0.14% | 1,087,434 |
| 2020-06-08 | 2020-06-04 | 1.718 | 833,996 | +8,936 | 0.14% | 1,433,148 |
| 2020-06-03 | 2020-06-01 | 1.739 | 825,060 | -7,915 | 0.14% | 1,434,473 |
| 2020-06-02 | 2020-05-29 | 1.688 | 832,975 | +7,915 | 0.15% | 1,406,134 |
| 2020-04-29 | 2020-04-27 | 1.840 | 825,060 | -510 | 0.14% | 1,517,872 |
| 2020-04-27 | 2020-04-23 | 1.789 | 825,570 | -27,700 | 0.14% | 1,477,085 |
| 2020-01-16 | 2020-01-14 | 2.133 | 853,270 | +5,936 | 0.15% | 1,819,899 |
| 2019-12-23 | 2019-12-19 | 2.295 | 847,334 | -7,914 | 0.15% | 1,944,280 |
| 2019-11-28 | 2019-11-26 | 2.375 | 855,248 | +3,957 | 0.15% | 2,031,600 |
| 2019-11-27 | 2019-11-25 | 2.365 | 851,291 | +17,807 | 0.15% | 2,013,595 |
| 2019-11-26 | 2019-11-22 | 2.365 | 833,484 | +31,657 | 0.15% | 1,971,476 |
| 2019-11-21 | 2019-11-19 | 2.426 | 801,827 | -9,893 | 0.14% | 1,945,227 |
| 2019-11-20 | 2019-11-18 | 2.375 | 811,720 | +7,914 | 0.14% | 1,928,201 |
| 2019-11-12 | 2019-11-08 | 2.375 | 803,806 | +1,979 | 0.14% | 1,909,402 |
| 2019-11-04 | 2019-10-31 | 2.436 | 801,827 | -25,721 | 0.14% | 1,953,332 |
| 2019-11-01 | 2019-10-30 | 2.375 | 827,548 | +15,828 | 0.14% | 1,965,800 |
| 2019-10-31 | 2019-10-29 | 2.436 | 811,720 | -3,957 | 0.14% | 1,977,432 |
| 2019-10-30 | 2019-10-28 | 2.416 | 815,677 | +9,893 | 0.14% | 1,970,581 |
| 2019-10-25 | 2019-10-23 | 2.436 | 805,784 | +3,957 | 0.14% | 1,962,971 |
| 2019-10-16 | 2019-10-14 | 2.426 | 801,827 | -15,829 | 0.14% | 1,945,227 |
| 2019-10-15 | 2019-10-11 | 2.406 | 817,656 | +5,936 | 0.14% | 1,967,097 |
| 2019-09-26 | 2019-09-24 | 2.406 | 811,720 | +7,914 | 0.14% | 1,952,817 |
| 2019-09-25 | 2019-09-23 | 2.345 | 803,806 | +1,979 | 0.14% | 1,885,027 |
| 2019-09-19 | 2019-09-17 | 2.466 | 801,827 | -19,786 | 0.14% | 1,977,647 |
| 2019-09-17 | 2019-09-13 | 2.426 | 821,613 | +1,979 | 0.14% | 1,993,227 |
| 2019-09-13 | 2019-09-11 | 2.386 | 819,634 | +2,958 | 0.14% | 1,955,286 |
| 2019-08-30 | 2019-08-28 | 2.578 | 816,676 | +3,957 | 0.14% | 2,105,078 |
| 2019-08-08 | 2019-08-06 | 2.729 | 812,719 | -1,979 | 0.14% | 2,218,107 |
| 2019-08-01 | 2019-07-30 | 2.800 | 814,698 | +3,958 | 0.14% | 2,281,154 |
| 2019-07-25 | 2019-07-23 | 2.830 | 810,740 | +1,978 | 0.14% | 2,294,658 |
| 2019-07-24 | 2019-07-22 | 2.881 | 808,762 | -1,618 | 0.14% | 2,329,935 |
| 2019-07-04 | 2019-07-02 | 2.982 | 810,380 | -29,679 | 0.14% | 2,416,512 |
| 2019-06-28 | 2019-06-26 | 2.770 | 840,059 | +19,786 | 0.15% | 2,326,690 |
| 2019-06-27 | 2019-06-25 | 2.770 | 820,273 | +9,893 | 0.14% | 2,271,890 |
| 2019-06-21 | 2019-06-19 | 2.861 | 810,380 | -75,186 | 0.14% | 2,318,213 |
| 2019-06-18 | 2019-06-14 | 2.749 | 885,566 | +13,850 | 0.15% | 2,434,827 |
| 2019-06-13 | 2019-06-11 | 2.760 | 871,716 | +19,786 | 0.15% | 2,405,559 |
| 2019-06-12 | 2019-06-10 | 2.739 | 851,930 | +41,550 | 0.15% | 2,333,735 |
| 2019-06-10 | 2019-06-05 | 2.882 | 810,380 | +20,347 | 0.14% | 2,335,907 |
| 2019-06-05 | 2019-06-03 | 3.059 | 790,033 | -17,360 | 0.14% | 2,416,514 |
| 2019-06-04 | 2019-05-31 | 2.914 | 807,393 | +17,360 | 0.14% | 2,352,412 |
| 2019-05-06 | 2019-05-02 | 3.028 | 790,033 | -19,289 | 0.14% | 2,391,939 |
| 2019-05-03 | 2019-04-30 | 2.965 | 809,322 | -21,217 | 0.14% | 2,399,990 |
| 2019-05-02 | 2019-04-29 | 2.914 | 830,539 | +19,288 | 0.15% | 2,419,850 |
| 2019-04-30 | 2019-04-26 | 2.976 | 811,251 | +13,503 | 0.15% | 2,414,122 |
| 2019-04-29 | 2019-04-25 | 2.976 | 797,748 | +7,715 | 0.14% | 2,373,940 |
| 2019-04-26 | 2019-04-24 | 2.997 | 790,033 | -52,080 | 0.14% | 2,367,365 |
| 2019-04-23 | 2019-04-17 | 2.924 | 842,113 | +40,507 | 0.15% | 2,462,303 |
| 2019-04-16 | 2019-04-12 | 2.955 | 801,606 | +3,858 | 0.14% | 2,368,797 |
| 2019-04-12 | 2019-04-10 | 2.955 | 797,748 | -40,507 | 0.14% | 2,357,397 |
| 2019-03-29 | 2019-03-27 | 2.862 | 838,255 | +48,222 | 0.15% | 2,398,873 |
| 2019-03-14 | 2019-03-12 | 2.955 | 790,033 | -23,146 | 0.14% | 2,334,598 |
| 2019-03-11 | 2019-03-07 | 2.934 | 813,179 | -1,929 | 0.15% | 2,386,133 |
| 2019-03-08 | 2019-03-06 | 2.903 | 815,108 | -19,289 | 0.15% | 2,366,439 |
| 2019-03-07 | 2019-03-05 | 2.903 | 834,397 | -3,858 | 0.15% | 2,422,439 |
| 2019-03-06 | 2019-03-04 | 2.831 | 838,255 | +28,933 | 0.15% | 2,372,799 |
| 2019-03-04 | 2019-02-28 | 2.800 | 809,322 | +19,289 | 0.14% | 2,265,725 |
| 2019-01-23 | 2019-01-21 | 2.800 | 790,033 | -17,360 | 0.14% | 2,211,725 |
| 2019-01-15 | 2019-01-11 | 2.882 | 807,393 | +1,592 | 0.14% | 2,327,297 |
| 2019-01-14 | 2019-01-10 | 2.903 | 805,801 | -27,005 | 0.14% | 2,339,418 |
| 2019-01-11 | 2019-01-09 | 2.800 | 832,806 | +25,076 | 0.15% | 2,331,469 |
| 2019-01-08 | 2019-01-04 | 2.748 | 807,730 | -1,929 | 0.14% | 2,219,393 |
| 2018-12-28 | 2018-12-24 | 2.706 | 809,659 | +1,929 | 0.14% | 2,191,113 |
| 2018-12-27 | 2018-12-20 | 2.737 | 807,730 | -23,147 | 0.14% | 2,211,018 |
| 2018-12-21 | 2018-12-19 | 2.706 | 830,877 | +23,147 | 0.15% | 2,248,533 |
| 2018-12-20 | 2018-12-18 | 2.748 | 807,730 | -28,934 | 0.14% | 2,219,393 |
| 2018-12-19 | 2018-12-17 | 2.634 | 836,664 | +13,503 | 0.15% | 2,203,469 |
| 2018-12-18 | 2018-12-14 | 2.603 | 823,161 | -17,360 | 0.15% | 2,142,301 |
| 2018-12-17 | 2018-12-13 | 2.654 | 840,521 | +1,928 | 0.15% | 2,231,057 |
| 2018-12-14 | 2018-12-12 | 2.592 | 838,593 | +7,716 | 0.15% | 2,173,769 |
| 2018-12-13 | 2018-12-11 | 2.592 | 830,877 | +23,147 | 0.15% | 2,153,767 |
| 2018-11-15 | 2018-11-13 | 2.685 | 807,730 | -28,934 | 0.14% | 2,169,142 |
| 2018-11-09 | 2018-11-07 | 2.685 | 836,664 | -1,929 | 0.15% | 2,246,844 |
| 2018-11-08 | 2018-11-06 | 2.665 | 838,593 | -17,360 | 0.15% | 2,234,634 |
| 2018-11-07 | 2018-11-05 | 2.644 | 855,953 | +1,929 | 0.15% | 2,263,144 |
| 2018-11-06 | 2018-11-02 | 2.623 | 854,024 | +46,294 | 0.15% | 2,240,333 |
| 2018-10-22 | 2018-10-18 | 2.706 | 807,730 | +1,929 | 0.14% | 2,185,892 |
| 2018-10-09 | 2018-10-05 | 2.810 | 805,801 | -38,578 | 0.14% | 2,264,223 |
| 2018-09-28 | 2018-09-26 | 2.851 | 844,379 | -11,574 | 0.15% | 2,407,644 |
| 2018-09-27 | 2018-09-24 | 2.903 | 855,953 | +1,929 | 0.15% | 2,485,021 |
| 2018-09-26 | 2018-09-21 | 2.779 | 854,024 | -7,715 | 0.15% | 2,373,160 |
| 2018-09-21 | 2018-09-19 | 2.800 | 861,739 | -82,943 | 0.15% | 2,412,468 |
| 2018-09-20 | 2018-09-18 | 2.800 | 944,682 | -5,786 | 0.17% | 2,644,670 |
| 2018-09-19 | 2018-09-17 | 2.800 | 950,468 | -212,178 | 0.17% | 2,660,868 |
| 2018-09-18 | 2018-09-14 | 2.800 | 1,162,646 | -79,085 | 0.21% | 3,254,868 |
| 2018-09-17 | 2018-09-13 | 2.748 | 1,241,731 | -59,796 | 0.22% | 3,411,893 |
| 2018-09-11 | 2018-09-07 | 2.748 | 1,301,527 | +9,645 | 0.23% | 3,576,194 |
| 2018-09-10 | 2018-09-06 | 2.768 | 1,291,882 | -9,645 | 0.23% | 3,576,483 |
| 2018-09-05 | 2018-09-03 | 2.768 | 1,301,527 | -21,217 | 0.23% | 3,603,185 |
| 2018-09-04 | 2018-08-31 | 2.768 | 1,322,744 | -3,858 | 0.24% | 3,661,922 |
| 2018-08-31 | 2018-08-29 | 2.768 | 1,326,602 | -28,934 | 0.24% | 3,672,603 |
| 2018-08-29 | 2018-08-27 | 2.768 | 1,355,536 | -38,578 | 0.24% | 3,752,705 |
| 2018-08-28 | 2018-08-24 | 2.768 | 1,394,114 | -19,288 | 0.25% | 3,859,505 |
| 2018-08-24 | 2018-08-22 | 2.789 | 1,413,402 | -38,578 | 0.25% | 3,942,213 |
| 2018-08-06 | 2018-08-02 | 2.882 | 1,451,980 | -19,289 | 0.26% | 4,185,309 |
| 2018-08-03 | 2018-08-01 | 2.914 | 1,471,269 | -171,672 | 0.26% | 4,286,674 |
| 2018-07-04 | 2018-06-29 | 2.955 | 1,642,941 | +1,929 | 0.29% | 4,854,996 |
| 2018-06-25 | 2018-06-21 | 3.100 | 1,641,012 | -3,857 | 0.29% | 5,087,507 |
| 2018-06-14 | 2018-06-12 | 3.038 | 1,644,869 | -34,721 | 0.29% | 4,997,134 |
| 2018-06-13 | 2018-06-11 | 3.038 | 1,679,590 | +7,716 | 0.30% | 5,102,617 |
| 2018-06-11 | 2018-06-07 | 3.149 | 1,671,874 | +1,929 | 0.30% | 5,265,528 |
| 2018-06-08 | 2018-06-06 | 3.139 | 1,669,945 | +37,110 | 0.30% | 5,241,744 |
| 2018-06-01 | 2018-05-30 | 3.139 | 1,632,835 | +30,176 | 0.30% | 5,125,260 |
| 2018-05-30 | 2018-05-28 | 3.160 | 1,602,659 | -24,518 | 0.29% | 5,064,532 |
| 2018-05-18 | 2018-05-16 | 3.054 | 1,627,177 | -3,772 | 0.30% | 4,969,460 |
| 2018-05-14 | 2018-05-10 | 3.065 | 1,630,949 | -52,809 | 0.30% | 4,998,275 |
| 2018-05-10 | 2018-05-08 | 3.022 | 1,683,758 | -3,772 | 0.31% | 5,088,695 |
| 2018-05-08 | 2018-05-04 | 2.990 | 1,687,530 | +13,202 | 0.31% | 5,046,410 |
| 2018-05-03 | 2018-04-30 | 3.022 | 1,674,328 | +3,772 | 0.31% | 5,060,196 |
| 2018-04-26 | 2018-04-24 | 3.054 | 1,670,556 | +7,544 | 0.31% | 5,101,941 |
| 2018-04-24 | 2018-04-20 | 3.022 | 1,663,012 | +1,886 | 0.30% | 5,025,996 |
| 2018-04-23 | 2018-04-19 | 3.118 | 1,661,126 | -9,430 | 0.30% | 5,178,832 |
| 2018-04-20 | 2018-04-18 | 3.043 | 1,670,556 | +1,886 | 0.31% | 5,084,226 |
| 2018-04-19 | 2018-04-17 | 3.107 | 1,668,670 | -86,757 | 0.31% | 5,184,656 |
| 2018-04-18 | 2018-04-16 | 3.096 | 1,755,427 | -15,088 | 0.32% | 5,435,600 |
| 2018-04-17 | 2018-04-13 | 3.107 | 1,770,515 | -3,772 | 0.32% | 5,501,095 |
| 2018-04-11 | 2018-04-09 | 3.107 | 1,774,287 | +11,316 | 0.32% | 5,512,815 |
| 2018-04-09 | 2018-04-04 | 3.096 | 1,762,971 | +11,316 | 0.32% | 5,458,960 |
| 2018-03-27 | 2018-03-23 | 3.075 | 1,751,655 | +52,809 | 0.32% | 5,386,771 |
| 2018-03-26 | 2018-03-22 | 3.171 | 1,698,846 | -49,037 | 0.31% | 5,386,505 |
| 2018-03-20 | 2018-03-16 | 3.118 | 1,747,883 | -52,809 | 0.32% | 5,449,311 |
| 2018-03-16 | 2018-03-14 | 3.118 | 1,800,692 | -9,430 | 0.33% | 5,613,952 |
| 2018-03-14 | 2018-03-12 | 3.128 | 1,810,122 | -16,974 | 0.33% | 5,662,546 |
| 2018-03-12 | 2018-03-08 | 3.054 | 1,827,096 | -37,721 | 0.33% | 5,580,020 |
| 2018-03-09 | 2018-03-07 | 3.033 | 1,864,817 | +9,431 | 0.34% | 5,655,671 |
| 2018-03-08 | 2018-03-06 | 3.022 | 1,855,386 | +101,845 | 0.34% | 5,607,394 |
| 2018-02-28 | 2018-02-26 | 3.075 | 1,753,541 | +13,532 | 0.32% | 5,392,570 |
| 2018-02-20 | 2018-02-13 | 2.990 | 1,740,009 | +1,886 | 0.32% | 5,203,344 |
| 2018-02-13 | 2018-02-09 | 3.012 | 1,738,123 | -171,628 | 0.32% | 5,234,567 |
| 2018-02-12 | 2018-02-08 | 3.065 | 1,909,751 | -9,430 | 0.35% | 5,852,703 |
| 2018-02-08 | 2018-02-06 | 2.990 | 1,919,181 | +9,430 | 0.35% | 5,739,142 |
| 2018-02-02 | 2018-01-31 | 3.139 | 1,909,751 | -330 | 0.35% | 5,994,464 |
| 2018-01-31 | 2018-01-29 | 3.128 | 1,910,081 | -20,747 | 0.35% | 5,975,245 |
| 2018-01-30 | 2018-01-26 | 3.192 | 1,930,828 | -32,062 | 0.35% | 6,162,997 |
| 2018-01-18 | 2018-01-16 | 3.139 | 1,962,890 | +30,176 | 0.36% | 6,161,261 |
| 2018-01-17 | 2018-01-15 | 3.149 | 1,932,714 | +1,886 | 0.35% | 6,087,037 |
| 2018-01-12 | 2018-01-10 | 3.181 | 1,930,828 | -16,974 | 0.35% | 6,142,522 |
| 2018-01-10 | 2018-01-08 | 3.118 | 1,947,802 | +1,886 | 0.36% | 6,072,591 |
| 2018-01-08 | 2018-01-04 | 3.149 | 1,945,916 | -15,088 | 0.36% | 6,128,616 |
| 2017-12-22 | 2017-12-20 | 3.149 | 1,961,004 | +9,430 | 0.36% | 6,176,136 |
| 2017-12-18 | 2017-12-14 | 3.128 | 1,951,574 | +15,088 | 0.36% | 6,105,046 |
| 2017-12-15 | 2017-12-13 | 3.128 | 1,936,486 | +3,772 | 0.35% | 6,057,847 |
| 2017-12-14 | 2017-12-12 | 3.181 | 1,932,714 | -60,352 | 0.35% | 6,148,522 |
| 2017-12-13 | 2017-12-11 | 3.107 | 1,993,066 | +16,974 | 0.36% | 6,192,574 |
| 2017-12-11 | 2017-12-07 | 3.149 | 1,976,092 | -5,658 | 0.36% | 6,223,655 |
| 2017-12-07 | 2017-12-05 | 3.086 | 1,981,750 | +1,886 | 0.36% | 6,115,384 |
| 2017-12-05 | 2017-12-01 | 3.181 | 1,979,864 | -18,861 | 0.36% | 6,298,520 |
| 2017-12-04 | 2017-11-30 | 3.181 | 1,998,725 | -96,187 | 0.37% | 6,358,522 |
| 2017-12-01 | 2017-11-29 | 3.022 | 2,094,912 | -126,364 | 0.38% | 6,331,295 |
| 2017-11-30 | 2017-11-28 | 3.065 | 2,221,276 | -9,430 | 0.41% | 6,807,416 |
| 2017-11-29 | 2017-11-27 | 3.001 | 2,230,706 | +5,658 | 0.41% | 6,694,385 |
| 2017-11-28 | 2017-11-24 | 3.075 | 2,225,048 | +1,886 | 0.41% | 6,842,571 |
| 2017-11-27 | 2017-11-23 | 3.054 | 2,223,162 | +15,088 | 0.41% | 6,789,621 |
| 2017-11-09 | 2017-11-07 | 3.118 | 2,208,074 | -56,580 | 0.40% | 6,884,032 |
| 2017-10-31 | 2017-10-27 | 3.128 | 2,264,654 | -24,519 | 0.41% | 7,084,444 |
| 2017-10-27 | 2017-10-25 | 3.096 | 2,289,173 | -5,658 | 0.42% | 7,088,321 |
| 2017-10-26 | 2017-10-24 | 3.139 | 2,294,831 | -1,886 | 0.42% | 7,203,181 |
| 2017-10-23 | 2017-10-19 | 3.075 | 2,296,717 | +3,772 | 0.42% | 7,062,970 |
| 2017-10-20 | 2017-10-18 | 3.096 | 2,292,945 | -9,430 | 0.42% | 7,100,001 |
| 2017-10-19 | 2017-10-17 | 3.096 | 2,302,375 | -11,316 | 0.42% | 7,129,200 |
| 2017-10-18 | 2017-10-16 | 3.075 | 2,313,691 | -15,088 | 0.42% | 7,115,170 |
| 2017-10-10 | 2017-10-06 | 3.022 | 2,328,779 | +9,430 | 0.43% | 7,038,094 |
| 2017-10-09 | 2017-10-04 | 3.054 | 2,319,349 | +9,430 | 0.42% | 7,083,379 |
| 2017-10-04 | 2017-09-29 | 3.043 | 2,309,919 | +5,658 | 0.42% | 7,030,085 |
| 2017-09-19 | 2017-09-15 | 3.160 | 2,304,261 | -16,974 | 0.42% | 7,281,651 |
| 2017-09-14 | 2017-09-12 | 3.086 | 2,321,235 | -28,291 | 0.42% | 7,162,984 |
| 2017-09-11 | 2017-09-07 | 3.075 | 2,349,526 | +28,291 | 0.43% | 7,225,371 |
| 2017-08-31 | 2017-08-29 | 3.075 | 2,321,235 | -7,544 | 0.42% | 7,138,369 |
| 2017-08-30 | 2017-08-28 | 3.054 | 2,328,779 | -39,607 | 0.43% | 7,112,179 |
| 2017-08-28 | 2017-08-24 | 3.128 | 2,368,386 | +4,884 | 0.43% | 7,408,946 |
| 2017-08-21 | 2017-08-17 | 3.181 | 2,363,502 | -18,860 | 0.43% | 7,518,983 |
| 2017-08-18 | 2017-08-16 | 3.171 | 2,382,362 | +16,974 | 0.44% | 7,553,719 |
| 2017-08-11 | 2017-08-09 | 3.192 | 2,365,388 | -47,151 | 0.43% | 7,550,067 |
| 2017-08-03 | 2017-08-01 | 3.245 | 2,412,539 | +7,544 | 0.44% | 7,828,484 |
| 2017-07-25 | 2017-07-21 | 3.245 | 2,404,995 | -9,430 | 0.44% | 7,804,004 |
| 2017-07-24 | 2017-07-20 | 3.245 | 2,414,425 | +9,430 | 0.44% | 7,834,604 |
| 2017-07-21 | 2017-07-19 | 3.245 | 2,404,995 | -13,202 | 0.44% | 7,804,004 |
| 2017-07-03 | 2017-06-29 | 3.234 | 2,418,197 | +15,088 | 0.44% | 7,821,201 |
| 2017-06-30 | 2017-06-28 | 3.224 | 2,403,109 | -22,632 | 0.44% | 7,746,918 |
| 2017-06-29 | 2017-06-27 | 3.266 | 2,425,741 | -9,430 | 0.44% | 7,922,770 |
| 2017-06-28 | 2017-06-26 | 3.373 | 2,435,171 | -13,202 | 0.45% | 8,214,840 |
| 2017-06-27 | 2017-06-23 | 3.341 | 2,448,373 | +52,633 | 0.45% | 8,179,959 |
| 2017-06-23 | 2017-06-21 | 3.460 | 2,395,740 | -1,850 | 0.45% | 8,289,049 |
| 2017-06-09 | 2017-06-07 | 3.298 | 2,397,590 | -1,850 | 0.45% | 7,906,601 |
| 2017-06-05 | 2017-06-01 | 3.287 | 2,399,440 | +1,850 | 0.45% | 7,886,759 |
| 2017-05-31 | 2017-05-26 | 3.330 | 2,397,590 | +3,700 | 0.45% | 7,984,371 |
| 2017-05-29 | 2017-05-25 | 3.309 | 2,393,890 | -96,188 | 0.45% | 7,920,283 |
| 2017-05-26 | 2017-05-24 | 3.211 | 2,490,078 | +81,390 | 0.46% | 7,996,215 |
| 2017-05-25 | 2017-05-23 | 3.200 | 2,408,688 | +3,699 | 0.45% | 7,708,810 |
| 2017-05-24 | 2017-05-22 | 3.157 | 2,404,989 | +1,850 | 0.45% | 7,592,958 |
| 2017-05-15 | 2017-05-11 | 3.200 | 2,403,139 | +3,699 | 0.45% | 7,691,051 |
| 2017-05-11 | 2017-05-09 | 3.222 | 2,399,440 | -24,046 | 0.45% | 7,731,099 |
| 2017-05-09 | 2017-05-05 | 3.211 | 2,423,486 | -14,798 | 0.45% | 7,782,373 |
| 2017-05-02 | 2017-04-27 | 3.222 | 2,438,284 | -3,700 | 0.45% | 7,856,256 |
| 2017-04-28 | 2017-04-26 | 3.222 | 2,441,984 | +3,700 | 0.46% | 7,868,177 |
| 2017-04-27 | 2017-04-25 | 3.222 | 2,438,284 | +1,849 | 0.45% | 7,856,256 |
| 2017-04-24 | 2017-04-20 | 3.222 | 2,436,435 | -31,446 | 0.45% | 7,850,298 |
| 2017-04-18 | 2017-04-12 | 3.190 | 2,467,881 | +11,099 | 0.46% | 7,871,569 |
| 2017-04-10 | 2017-04-06 | 3.233 | 2,456,782 | -1,850 | 0.46% | 7,942,421 |
| 2017-03-30 | 2017-03-28 | 3.200 | 2,458,632 | -14,798 | 0.46% | 7,868,652 |
| 2017-03-20 | 2017-03-16 | 3.244 | 2,473,430 | +1,850 | 0.46% | 8,022,984 |
| 2017-03-16 | 2017-03-14 | 3.244 | 2,471,580 | -3,700 | 0.46% | 8,016,984 |
| 2017-03-13 | 2017-03-09 | 3.200 | 2,475,280 | +3,700 | 0.46% | 7,921,932 |
| 2017-03-07 | 2017-03-03 | 3.244 | 2,471,580 | +18,497 | 0.46% | 8,016,984 |
| 2017-03-06 | 2017-03-02 | 3.265 | 2,453,083 | +1,850 | 0.46% | 8,010,032 |
| 2017-03-03 | 2017-03-01 | 3.233 | 2,451,233 | +33,296 | 0.46% | 7,924,481 |
| 2017-03-02 | 2017-02-28 | 3.233 | 2,417,937 | +31,446 | 0.45% | 7,816,840 |
| 2017-03-01 | 2017-02-27 | 3.190 | 2,386,491 | +5,549 | 0.45% | 7,611,967 |
| 2017-02-28 | 2017-02-24 | 3.244 | 2,380,942 | -3,699 | 0.44% | 7,722,984 |
| 2017-02-23 | 2017-02-21 | 3.222 | 2,384,641 | +42,544 | 0.44% | 7,683,416 |
| 2017-02-21 | 2017-02-17 | 3.287 | 2,342,097 | +3,699 | 0.44% | 7,698,277 |
| 2017-02-20 | 2017-02-16 | 3.200 | 2,338,398 | +7,400 | 0.44% | 7,483,852 |
| 2017-02-15 | 2017-02-13 | 3.244 | 2,330,998 | -140,582 | 0.43% | 7,560,982 |
| 2017-02-13 | 2017-02-09 | 3.190 | 2,471,580 | +3,699 | 0.46% | 7,883,367 |
| 2017-02-10 | 2017-02-08 | 3.114 | 2,467,881 | -9,248 | 0.46% | 7,684,786 |
| 2017-02-09 | 2017-02-07 | 3.114 | 2,477,129 | +3,699 | 0.46% | 7,713,583 |
| 2017-01-26 | 2017-01-24 | 3.060 | 2,473,430 | +1,850 | 0.46% | 7,568,349 |
| 2017-01-20 | 2017-01-18 | 3.081 | 2,471,580 | -40,695 | 0.46% | 7,616,134 |
| 2017-01-17 | 2017-01-13 | 3.071 | 2,512,275 | -12,948 | 0.47% | 7,714,372 |
| 2017-01-16 | 2017-01-12 | 3.006 | 2,525,223 | +18,497 | 0.47% | 7,590,312 |
| 2017-01-11 | 2017-01-09 | 2.995 | 2,506,726 | +33,296 | 0.47% | 7,507,610 |
| 2017-01-10 | 2017-01-06 | 2.984 | 2,473,430 | +7,399 | 0.46% | 7,381,146 |
| 2017-01-09 | 2017-01-05 | 2.984 | 2,466,031 | +18,498 | 0.46% | 7,359,066 |
| 2016-12-22 | 2016-12-20 | 2.919 | 2,447,533 | -90,638 | 0.46% | 7,145,085 |
| 2016-12-12 | 2016-12-08 | 2.963 | 2,538,171 | -7,399 | 0.47% | 7,519,458 |
| 2016-11-29 | 2016-11-25 | 2.876 | 2,545,570 | -11,099 | 0.47% | 7,321,191 |
| 2016-11-28 | 2016-11-24 | 2.887 | 2,556,669 | -14,798 | 0.48% | 7,380,756 |
| 2016-11-21 | 2016-11-17 | 2.854 | 2,571,467 | +20,347 | 0.48% | 7,340,066 |
| 2016-11-11 | 2016-11-09 | 2.865 | 2,551,120 | +53,643 | 0.48% | 7,309,570 |
| 2016-11-08 | 2016-11-04 | 2.952 | 2,497,477 | +25,897 | 0.47% | 7,371,896 |
| 2016-11-07 | 2016-11-03 | 2.973 | 2,471,580 | +5,549 | 0.46% | 7,348,902 |
| 2016-11-03 | 2016-11-01 | 3.006 | 2,466,031 | -3,699 | 0.46% | 7,412,392 |
| 2016-11-02 | 2016-10-31 | 2.963 | 2,469,730 | +20,347 | 0.46% | 7,316,698 |
| 2016-11-01 | 2016-10-28 | 2.995 | 2,449,383 | +18,498 | 0.46% | 7,335,869 |
| 2016-10-28 | 2016-10-26 | 3.027 | 2,430,885 | +3,699 | 0.45% | 7,359,317 |
| 2016-10-19 | 2016-10-17 | 3.081 | 2,427,186 | -25,897 | 0.45% | 7,479,335 |
| 2016-10-18 | 2016-10-14 | 3.081 | 2,453,083 | +11,099 | 0.46% | 7,559,136 |
| 2016-10-17 | 2016-10-13 | 3.071 | 2,441,984 | +25,897 | 0.46% | 7,498,532 |
| 2016-10-06 | 2016-10-04 | 3.038 | 2,416,087 | -18,498 | 0.45% | 7,340,641 |
| 2016-10-04 | 2016-09-30 | 3.027 | 2,434,585 | -27,746 | 0.45% | 7,370,519 |
| 2016-09-30 | 2016-09-28 | 3.006 | 2,462,331 | +46,244 | 0.46% | 7,401,271 |
| 2016-09-29 | 2016-09-27 | 3.006 | 2,416,087 | +9,248 | 0.45% | 7,262,271 |
| 2016-09-28 | 2016-09-26 | 2.984 | 2,406,839 | +31,446 | 0.45% | 7,182,427 |
| 2016-09-27 | 2016-09-23 | 2.973 | 2,375,393 | +7,399 | 0.44% | 7,062,903 |
| 2016-09-26 | 2016-09-22 | 2.984 | 2,367,994 | +1,850 | 0.44% | 7,066,506 |
| 2016-09-21 | 2016-09-19 | 3.049 | 2,366,144 | -55,493 | 0.44% | 7,214,485 |
| 2016-09-15 | 2016-09-13 | 2.984 | 2,421,637 | +22,197 | 0.45% | 7,226,586 |
| 2016-09-13 | 2016-09-09 | 3.027 | 2,399,440 | +72,141 | 0.45% | 7,264,120 |
| 2016-09-12 | 2016-09-08 | 3.071 | 2,327,299 | +3,700 | 0.43% | 7,146,372 |
| 2016-09-09 | 2016-09-07 | 3.071 | 2,323,599 | +7,399 | 0.43% | 7,135,010 |
| 2016-09-08 | 2016-09-06 | 3.049 | 2,316,200 | +5,549 | 0.43% | 7,062,204 |
| 2016-09-01 | 2016-08-30 | 2.984 | 2,310,651 | +7,399 | 0.43% | 6,895,385 |
| 2016-08-29 | 2016-08-25 | 2.973 | 2,303,252 | +38,845 | 0.43% | 6,848,402 |
| 2016-08-26 | 2016-08-24 | 2.984 | 2,264,407 | -9,249 | 0.42% | 6,757,385 |
| 2016-08-25 | 2016-08-23 | 2.963 | 2,273,656 | +62,892 | 0.42% | 6,735,819 |
| 2016-08-23 | 2016-08-19 | 2.973 | 2,210,764 | +70,291 | 0.41% | 6,573,401 |
| 2016-08-22 | 2016-08-18 | 2.963 | 2,140,473 | +12,948 | 0.40% | 6,341,257 |
| 2016-08-19 | 2016-08-17 | 2.941 | 2,127,525 | +20,347 | 0.40% | 6,256,892 |
| 2016-08-18 | 2016-08-16 | 2.919 | 2,107,178 | +36,995 | 0.39% | 6,151,486 |
| 2016-08-17 | 2016-08-15 | 2.919 | 2,070,183 | +46,244 | 0.39% | 6,043,487 |
| 2016-08-10 | 2016-08-08 | 2.919 | 2,023,939 | -9,248 | 0.38% | 5,908,487 |
| 2016-08-01 | 2016-07-28 | 2.941 | 2,033,187 | +1,849 | 0.38% | 5,979,451 |
| 2016-07-29 | 2016-07-27 | 2.963 | 2,031,338 | +40,695 | 0.38% | 6,017,940 |
| 2016-07-25 | 2016-07-21 | 2.919 | 1,990,643 | -18,498 | 0.37% | 5,811,286 |
| 2016-07-22 | 2016-07-20 | 2.898 | 2,009,141 | -11,098 | 0.37% | 5,821,840 |
| 2016-07-21 | 2016-07-19 | 2.908 | 2,020,239 | -16,648 | 0.38% | 5,875,842 |
| 2016-07-18 | 2016-07-14 | 2.865 | 2,036,887 | -16,648 | 0.38% | 5,836,169 |
| 2016-07-14 | 2016-07-12 | 2.865 | 2,053,535 | +14,798 | 0.38% | 5,883,870 |
| 2016-07-13 | 2016-07-11 | 2.876 | 2,038,737 | -1,849 | 0.38% | 5,863,513 |
| 2016-07-05 | 2016-06-30 | 2.898 | 2,040,586 | +1,849 | 0.38% | 5,912,958 |
| 2016-06-30 | 2016-06-28 | 2.941 | 2,038,737 | -11,098 | 0.38% | 5,995,773 |
| 2016-06-23 | 2016-06-21 | 2.961 | 2,049,835 | +36,307 | 0.38% | 6,069,424 |
| 2016-06-21 | 2016-06-17 | 2.939 | 2,013,528 | +9,085 | 0.38% | 5,917,595 |
| 2016-06-17 | 2016-06-15 | 2.928 | 2,004,443 | -5,451 | 0.38% | 5,868,832 |
| 2016-06-15 | 2016-06-13 | 2.994 | 2,009,894 | +7,268 | 0.38% | 6,017,531 |
| 2016-06-13 | 2016-06-08 | 2.983 | 2,002,626 | -1,817 | 0.38% | 5,973,728 |
| 2016-06-10 | 2016-06-07 | 2.983 | 2,004,443 | +19,987 | 0.38% | 5,979,148 |
| 2016-06-07 | 2016-06-03 | 2.961 | 1,984,456 | -56,327 | 0.38% | 5,875,841 |
| 2016-06-03 | 2016-06-01 | 2.884 | 2,040,783 | +67,229 | 0.39% | 5,885,379 |
| 2016-06-01 | 2016-05-30 | 2.895 | 1,973,554 | -47,294 | 0.37% | 5,713,222 |
| 2016-05-31 | 2016-05-27 | 2.873 | 2,020,848 | +67,229 | 0.38% | 5,805,645 |
| 2016-05-30 | 2016-05-26 | 2.884 | 1,953,619 | +14,536 | 0.37% | 5,634,008 |
| 2016-05-24 | 2016-05-20 | 2.862 | 1,939,083 | -9,085 | 0.37% | 5,549,400 |
| 2016-05-20 | 2016-05-18 | 2.862 | 1,948,168 | +25,438 | 0.37% | 5,575,400 |
| 2016-05-17 | 2016-05-13 | 2.862 | 1,922,730 | +27,255 | 0.37% | 5,502,600 |
| 2016-05-16 | 2016-05-12 | 2.862 | 1,895,475 | +1,817 | 0.36% | 5,424,600 |
| 2016-05-12 | 2016-05-10 | 2.895 | 1,893,658 | -147,057 | 0.36% | 5,481,932 |
| 2016-05-11 | 2016-05-09 | 2.895 | 2,040,715 | +74,497 | 0.39% | 5,907,645 |
| 2016-05-10 | 2016-05-06 | 2.862 | 1,966,218 | +19,987 | 0.37% | 5,627,057 |
| 2016-05-04 | 2016-04-29 | 2.862 | 1,946,231 | +12,719 | 0.37% | 5,569,857 |
| 2016-05-03 | 2016-04-28 | 2.862 | 1,933,512 | +5,451 | 0.37% | 5,533,457 |
| 2016-04-28 | 2016-04-26 | 2.873 | 1,928,061 | +5,451 | 0.37% | 5,539,079 |
| 2016-04-27 | 2016-04-25 | 2.862 | 1,922,610 | +3,634 | 0.37% | 5,502,257 |
| 2016-04-26 | 2016-04-22 | 2.862 | 1,918,976 | -21,804 | 0.36% | 5,491,857 |
| 2016-04-25 | 2016-04-21 | 2.829 | 1,940,780 | -23,621 | 0.37% | 5,490,169 |
| 2016-04-21 | 2016-04-19 | 2.774 | 1,964,401 | +34,523 | 0.37% | 5,448,877 |
| 2016-04-19 | 2016-04-15 | 2.785 | 1,929,878 | +9,085 | 0.37% | 5,374,359 |
| 2016-04-15 | 2016-04-13 | 2.752 | 1,920,793 | +16,353 | 0.36% | 5,285,632 |
| 2016-04-14 | 2016-04-12 | 2.752 | 1,904,440 | -5,451 | 0.36% | 5,240,631 |
| 2016-04-13 | 2016-04-11 | 2.752 | 1,909,891 | +9,085 | 0.36% | 5,255,631 |
| 2016-04-08 | 2016-04-06 | 2.686 | 1,900,806 | +10,902 | 0.36% | 5,105,096 |
| 2016-04-06 | 2016-04-01 | 2.686 | 1,889,904 | -67,229 | 0.36% | 5,075,816 |
| 2016-04-05 | 2016-03-31 | 2.620 | 1,957,133 | +3,634 | 0.37% | 5,127,121 |
| 2016-03-16 | 2016-03-14 | 2.587 | 1,953,499 | +10,902 | 0.37% | 5,053,094 |
| 2016-03-14 | 2016-03-10 | 2.675 | 1,942,597 | +29,072 | 0.37% | 5,195,954 |
| 2016-03-11 | 2016-03-09 | 2.664 | 1,913,525 | +29,072 | 0.36% | 5,097,131 |
| 2016-03-09 | 2016-03-07 | 2.587 | 1,884,453 | +29,071 | 0.36% | 4,874,493 |
| 2016-03-08 | 2016-03-04 | 2.642 | 1,855,382 | +1,817 | 0.35% | 4,901,408 |
| 2016-03-03 | 2016-03-01 | 2.532 | 1,853,565 | +45,425 | 0.35% | 4,692,583 |
| 2016-02-22 | 2016-02-18 | 2.576 | 1,808,140 | +10,902 | 0.34% | 4,657,193 |
| 2016-02-18 | 2016-02-16 | 2.411 | 1,797,238 | +9,085 | 0.34% | 4,332,375 |
| 2016-02-17 | 2016-02-15 | 2.389 | 1,788,153 | +5,451 | 0.34% | 4,271,110 |
| 2016-02-15 | 2016-02-11 | 2.422 | 1,782,702 | +18,170 | 0.34% | 4,316,957 |
| 2016-02-12 | 2016-02-05 | 2.554 | 1,764,532 | +27,255 | 0.34% | 4,506,027 |
| 2016-02-11 | 2016-02-04 | 2.587 | 1,737,277 | +132,641 | 0.33% | 4,493,795 |
| 2016-02-03 | 2016-02-01 | 2.730 | 1,604,636 | +10,902 | 0.30% | 4,380,307 |
| 2016-01-22 | 2016-01-20 | 2.730 | 1,593,734 | +3,634 | 0.30% | 4,350,547 |
| 2016-01-21 | 2016-01-19 | 2.752 | 1,590,100 | +5,451 | 0.30% | 4,375,632 |
| 2016-01-20 | 2016-01-18 | 2.752 | 1,584,649 | +9,085 | 0.30% | 4,360,632 |
| 2016-01-19 | 2016-01-15 | 2.774 | 1,575,564 | +7,268 | 0.30% | 4,370,317 |
| 2016-01-18 | 2016-01-14 | 2.785 | 1,568,296 | -3,634 | 0.30% | 4,367,419 |
| 2016-01-15 | 2016-01-13 | 2.785 | 1,571,930 | +14,536 | 0.30% | 4,377,539 |
| 2016-01-14 | 2016-01-12 | 2.774 | 1,557,394 | +9,085 | 0.30% | 4,319,916 |
| 2016-01-07 | 2016-01-05 | 2.961 | 1,548,309 | +7,268 | 0.29% | 4,584,439 |
| 2016-01-06 | 2016-01-04 | 2.961 | 1,541,041 | +18,170 | 0.29% | 4,562,919 |
| 2016-01-04 | 2015-12-29 | 2.972 | 1,522,871 | +9,084 | 0.29% | 4,525,882 |
| 2015-12-30 | 2015-12-28 | 3.049 | 1,513,787 | -9,084 | 0.29% | 4,615,522 |
| 2015-12-28 | 2015-12-22 | 2.983 | 1,522,871 | -9,085 | 0.29% | 4,542,644 |
| 2015-12-18 | 2015-12-16 | 2.950 | 1,531,956 | -5,451 | 0.29% | 4,519,157 |
| 2015-12-17 | 2015-12-15 | 2.950 | 1,537,407 | +12,719 | 0.29% | 4,535,237 |
| 2015-12-14 | 2015-12-10 | 2.950 | 1,524,688 | +45,424 | 0.29% | 4,497,717 |
| 2015-12-08 | 2015-12-04 | 2.961 | 1,479,264 | +1,817 | 0.28% | 4,380,002 |
| 2015-12-04 | 2015-12-02 | 2.961 | 1,477,447 | +27,255 | 0.28% | 4,374,622 |
| 2015-12-01 | 2015-11-27 | 2.983 | 1,450,192 | +9,085 | 0.28% | 4,325,847 |
| 2015-11-30 | 2015-11-26 | 2.994 | 1,441,107 | +1,817 | 0.27% | 4,314,609 |
| 2015-11-19 | 2015-11-17 | 2.994 | 1,439,290 | +38,157 | 0.27% | 4,309,169 |
| 2015-11-18 | 2015-11-16 | 2.994 | 1,401,133 | +27,255 | 0.27% | 4,194,929 |
| 2015-11-17 | 2015-11-13 | 2.994 | 1,373,878 | -1,817 | 0.26% | 4,113,328 |
| 2015-11-16 | 2015-11-12 | 2.961 | 1,375,695 | +9,085 | 0.26% | 4,073,341 |
| 2015-11-13 | 2015-11-11 | 2.961 | 1,366,610 | +9,085 | 0.26% | 4,046,441 |
| 2015-11-11 | 2015-11-09 | 2.939 | 1,357,525 | +32,706 | 0.26% | 3,989,656 |
| 2015-11-10 | 2015-11-06 | 2.928 | 1,324,819 | -21,804 | 0.25% | 3,878,953 |
| 2015-11-06 | 2015-11-04 | 2.928 | 1,346,623 | +9,085 | 0.26% | 3,942,793 |
| 2015-11-05 | 2015-11-03 | 2.928 | 1,337,538 | -30,889 | 0.25% | 3,916,193 |
| 2015-11-04 | 2015-11-02 | 2.917 | 1,368,427 | +58,144 | 0.26% | 3,991,571 |
| 2015-11-02 | 2015-10-29 | 2.917 | 1,310,283 | +45,425 | 0.25% | 3,821,970 |
| 2015-10-30 | 2015-10-28 | 2.928 | 1,264,858 | +18,170 | 0.24% | 3,703,392 |
| 2015-10-29 | 2015-10-27 | 2.917 | 1,246,688 | +9,085 | 0.24% | 3,636,470 |
| 2015-10-28 | 2015-10-26 | 2.917 | 1,237,603 | +9,085 | 0.23% | 3,609,970 |
| 2015-10-27 | 2015-10-23 | 2.906 | 1,228,518 | +9,085 | 0.23% | 3,569,947 |
| 2015-10-26 | 2015-10-22 | 2.906 | 1,219,433 | +23,621 | 0.23% | 3,543,547 |
| 2015-10-23 | 2015-10-20 | 2.928 | 1,195,812 | -7,268 | 0.23% | 3,501,232 |
| 2015-10-22 | 2015-10-19 | 2.884 | 1,203,080 | +74,496 | 0.23% | 3,469,542 |
| 2015-10-19 | 2015-10-15 | 2.928 | 1,128,584 | +36,340 | 0.21% | 3,304,394 |
| 2015-10-15 | 2015-10-13 | 3.016 | 1,092,244 | -25,438 | 0.21% | 3,294,174 |
| 2015-10-08 | 2015-10-06 | 3.038 | 1,117,682 | +9,085 | 0.21% | 3,395,499 |
| 2015-10-07 | 2015-10-05 | 3.027 | 1,108,597 | +14,536 | 0.21% | 3,355,697 |
| 2015-10-05 | 2015-09-30 | 3.049 | 1,094,061 | -36,340 | 0.21% | 3,335,782 |
| 2015-09-30 | 2015-09-25 | 3.027 | 1,130,401 | -18,170 | 0.21% | 3,421,697 |
| 2015-09-29 | 2015-09-24 | 3.027 | 1,148,571 | -38,156 | 0.22% | 3,476,697 |
| 2015-09-25 | 2015-09-23 | 2.994 | 1,186,727 | +21,803 | 0.23% | 3,553,007 |
| 2015-09-24 | 2015-09-22 | 2.983 | 1,164,924 | +10,902 | 0.22% | 3,474,907 |
| 2015-09-22 | 2015-09-18 | 2.884 | 1,154,022 | +9,085 | 0.22% | 3,328,064 |
| 2015-09-21 | 2015-09-17 | 2.829 | 1,144,937 | +50,876 | 0.22% | 3,238,851 |
| 2015-09-18 | 2015-09-16 | 2.829 | 1,094,061 | -9,902 | 0.21% | 3,094,931 |
| 2015-09-16 | 2015-09-14 | 2.785 | 1,103,963 | -12,719 | 0.21% | 3,074,336 |
| 2015-09-15 | 2015-09-11 | 2.785 | 1,116,682 | +12,719 | 0.21% | 3,109,756 |
| 2015-09-14 | 2015-09-10 | 2.752 | 1,103,963 | +38,157 | 0.21% | 3,037,882 |
| 2015-09-11 | 2015-09-09 | 2.730 | 1,065,806 | +15,171 | 0.20% | 2,909,418 |
| 2015-09-10 | 2015-09-08 | 2.664 | 1,050,635 | +7,268 | 0.20% | 2,798,617 |
| 2015-09-09 | 2015-09-07 | 2.609 | 1,043,367 | +1,499 | 0.20% | 2,721,835 |
| 2015-09-08 | 2015-09-04 | 2.664 | 1,041,868 | -18,169 | 0.20% | 2,775,264 |
| 2015-09-07 | 2015-09-02 | 2.565 | 1,060,037 | +27,254 | 0.20% | 2,718,650 |
| 2015-09-01 | 2015-08-28 | 2.752 | 1,032,783 | +16,353 | 0.20% | 2,842,009 |
| 2015-08-25 | 2015-08-21 | 2.708 | 1,016,430 | +27,255 | 0.19% | 2,752,256 |
| 2015-08-20 | 2015-08-18 | 2.829 | 989,175 | -18,170 | 0.19% | 2,798,225 |
| 2015-08-19 | 2015-08-17 | 2.862 | 1,007,345 | +19,987 | 0.19% | 2,882,889 |
| 2015-08-14 | 2015-08-12 | 2.862 | 987,358 | +12,719 | 0.19% | 2,825,689 |
| 2015-08-13 | 2015-08-11 | 2.950 | 974,639 | +19,987 | 0.19% | 2,875,113 |
| 2015-08-12 | 2015-08-10 | 2.928 | 954,652 | +29,072 | 0.18% | 2,795,137 |
| 2015-08-03 | 2015-07-30 | 3.016 | 925,580 | +16,353 | 0.18% | 2,791,521 |
| 2015-07-29 | 2015-07-27 | 3.104 | 909,227 | +1,499 | 0.17% | 2,822,265 |
| 2015-07-28 | 2015-07-24 | 3.148 | 907,728 | -98,118 | 0.17% | 2,857,578 |
| 2015-07-27 | 2015-07-23 | 3.159 | 1,005,846 | +7,268 | 0.19% | 3,177,530 |
| 2015-07-23 | 2015-07-21 | 3.181 | 998,578 | +96,301 | 0.19% | 3,176,553 |
| 2015-07-22 | 2015-07-20 | 3.379 | 902,277 | -7,268 | 0.17% | 3,048,980 |
| 2015-07-21 | 2015-07-17 | 3.478 | 909,545 | +63,595 | 0.17% | 3,163,644 |
| 2015-07-20 | 2015-07-16 | 3.522 | 845,950 | -23,621 | 0.16% | 2,979,689 |
| 2015-07-17 | 2015-07-15 | 3.522 | 869,571 | +19,667 | 0.17% | 3,062,890 |
| 2015-07-16 | 2015-07-14 | 3.478 | 849,904 | +5,451 | 0.17% | 2,956,196 |
| 2015-07-15 | 2015-07-13 | 3.489 | 844,453 | -9,085 | 0.17% | 2,946,531 |
| 2015-07-14 | 2015-07-10 | 3.247 | 853,538 | -1,817 | 0.17% | 2,771,540 |
| 2015-07-13 | 2015-07-09 | 3.126 | 855,355 | +47,242 | 0.18% | 2,673,875 |
| 2015-07-10 | 2015-07-08 | 2.972 | 808,113 | -337,961 | 0.17% | 2,401,664 |
| 2015-07-08 | 2015-07-06 | 3.346 | 1,146,074 | +90,850 | 0.23% | 3,834,975 |
| 2015-07-07 | 2015-07-03 | 3.577 | 1,055,224 | -228,942 | 0.22% | 3,774,890 |
| 2015-07-06 | 2015-07-02 | 3.665 | 1,284,166 | -3,634 | 0.26% | 4,706,973 |
| 2015-07-02 | 2015-06-29 | 3.467 | 1,287,800 | +18,170 | 0.26% | 4,465,142 |
| 2015-06-30 | 2015-06-26 | 3.875 | 1,269,630 | +9,085 | 0.26% | 4,919,219 |
| 2015-06-26 | 2015-06-24 | 3.842 | 1,260,545 | -29,072 | 0.26% | 4,842,394 |
| 2015-06-19 | 2015-06-17 | 3.786 | 1,289,617 | -59,960 | 0.26% | 4,883,099 |
| 2015-06-18 | 2015-06-16 | 3.687 | 1,349,577 | -241,661 | 0.28% | 4,976,440 |
| 2015-06-17 | 2015-06-15 | 3.621 | 1,591,238 | +19,987 | 0.33% | 5,762,452 |
| 2015-06-16 | 2015-06-12 | 3.522 | 1,571,251 | +30,889 | 0.32% | 5,534,417 |
| 2015-06-11 | 2015-06-09 | 3.478 | 1,540,362 | +1,817 | 0.32% | 5,357,796 |
| 2015-06-10 | 2015-06-08 | 3.544 | 1,538,545 | +9,085 | 0.32% | 5,453,086 |
| 2015-06-09 | 2015-06-05 | 3.544 | 1,529,460 | -27,255 | 0.31% | 5,420,886 |
| 2015-06-08 | 2015-06-04 | 3.555 | 1,556,715 | -18,170 | 0.32% | 5,534,622 |
| 2015-06-05 | 2015-06-03 | 3.522 | 1,574,885 | +12,719 | 0.32% | 5,547,217 |
| 2015-06-04 | 2015-06-02 | 3.555 | 1,562,166 | +61,778 | 0.32% | 5,554,002 |
| 2015-06-03 | 2015-06-01 | 3.478 | 1,500,388 | +67,229 | 0.31% | 5,218,756 |
| 2015-06-02 | 2015-05-29 | 3.731 | 1,433,159 | -36,340 | 0.29% | 5,347,741 |
| 2015-05-29 | 2015-05-27 | 3.720 | 1,469,499 | -78,131 | 0.30% | 5,467,167 |
| 2015-05-28 | 2015-05-26 | 3.676 | 1,547,630 | -36,340 | 0.32% | 5,689,707 |
| 2015-05-27 | 2015-05-22 | 3.687 | 1,583,970 | +19,987 | 0.32% | 5,840,743 |
| 2015-05-26 | 2015-05-21 | 3.676 | 1,563,983 | +49,059 | 0.32% | 5,749,827 |
| 2015-05-22 | 2015-05-20 | 3.676 | 1,514,924 | +52,693 | 0.31% | 5,569,467 |
| 2015-05-21 | 2015-05-19 | 3.621 | 1,462,231 | +18,170 | 0.30% | 5,295,271 |
| 2015-05-20 | 2015-05-18 | 3.621 | 1,444,061 | -27,255 | 0.30% | 5,229,471 |
| 2015-05-19 | 2015-05-15 | 3.434 | 1,471,316 | -107,203 | 0.30% | 5,052,855 |
| 2015-05-18 | 2015-05-14 | 3.313 | 1,578,519 | -58,144 | 0.32% | 5,229,891 |
| 2015-05-15 | 2015-05-13 | 3.302 | 1,636,663 | -27,255 | 0.34% | 5,404,516 |
| 2015-05-14 | 2015-05-12 | 3.280 | 1,663,918 | -9,085 | 0.34% | 5,457,886 |
| 2015-05-13 | 2015-05-11 | 3.291 | 1,673,003 | -3,633 | 0.34% | 5,506,102 |
| 2015-05-12 | 2015-05-08 | 3.203 | 1,676,636 | +1,816 | 0.34% | 5,370,418 |
| 2015-05-11 | 2015-05-07 | 3.203 | 1,674,820 | +78,131 | 0.34% | 5,364,601 |
| 2015-05-08 | 2015-05-06 | 3.214 | 1,596,689 | -54,510 | 0.33% | 5,131,915 |
| 2015-05-07 | 2015-05-05 | 3.159 | 1,651,199 | -10,902 | 0.34% | 5,216,241 |
| 2015-05-06 | 2015-05-04 | 3.181 | 1,662,101 | +92,667 | 0.34% | 5,287,271 |
| 2015-05-05 | 2015-04-30 | 3.104 | 1,569,434 | -9,085 | 0.32% | 4,871,565 |
| 2015-04-30 | 2015-04-28 | 3.071 | 1,578,519 | -3,634 | 0.32% | 4,847,640 |
| 2015-04-29 | 2015-04-27 | 2.994 | 1,582,153 | -41,791 | 0.32% | 4,736,894 |
| 2015-04-28 | 2015-04-24 | 2.939 | 1,623,944 | -81,764 | 0.33% | 4,772,639 |
| 2015-04-27 | 2015-04-23 | 2.917 | 1,705,708 | +112,653 | 0.35% | 4,975,387 |
| 2015-04-24 | 2015-04-22 | 2.906 | 1,593,055 | +5,451 | 0.33% | 4,629,254 |
| 2015-04-23 | 2015-04-21 | 2.917 | 1,587,604 | -129,006 | 0.33% | 4,630,889 |
| 2015-04-22 | 2015-04-20 | 2.862 | 1,716,610 | -248,929 | 0.35% | 4,912,712 |
| 2015-04-21 | 2015-04-17 | 2.928 | 1,965,539 | +23,621 | 0.40% | 5,754,924 |
| 2015-04-20 | 2015-04-16 | 2.895 | 1,941,918 | -7,268 | 0.40% | 5,621,639 |
| 2015-04-16 | 2015-04-14 | 2.818 | 1,949,186 | -9,085 | 0.40% | 5,492,494 |
| 2015-04-15 | 2015-04-13 | 2.840 | 1,958,271 | -99,934 | 0.40% | 5,561,204 |
| 2015-04-14 | 2015-04-10 | 2.697 | 2,058,205 | -23,621 | 0.42% | 5,550,486 |
| 2015-04-13 | 2015-04-09 | 2.719 | 2,081,826 | +5,451 | 0.43% | 5,660,016 |
| 2015-04-02 | 2015-03-31 | 2.642 | 2,076,375 | +19,987 | 0.43% | 5,485,211 |
| 2015-04-01 | 2015-03-30 | 2.763 | 2,056,388 | +25,438 | 0.42% | 5,681,396 |
| 2015-03-31 | 2015-03-27 | 2.862 | 2,030,950 | -101,752 | 0.42% | 5,812,312 |
| 2015-03-30 | 2015-03-26 | 2.620 | 2,132,702 | -99,935 | 0.44% | 5,587,061 |
| 2015-03-27 | 2015-03-25 | 2.312 | 2,232,637 | +19,987 | 0.46% | 5,160,761 |
| 2015-03-24 | 2015-03-20 | 2.334 | 2,212,650 | -1,817 | 0.45% | 5,163,271 |
| 2015-03-23 | 2015-03-19 | 2.278 | 2,214,467 | +25,438 | 0.45% | 5,045,635 |
| 2015-03-16 | 2015-03-12 | 2.345 | 2,189,029 | -1,817 | 0.45% | 5,132,246 |
| 2015-03-13 | 2015-03-11 | 2.356 | 2,190,846 | -9,085 | 0.45% | 5,160,621 |
| 2015-03-11 | 2015-03-09 | 2.433 | 2,199,931 | -5,451 | 0.45% | 5,351,526 |
| 2015-03-09 | 2015-03-05 | 2.466 | 2,205,382 | +45,425 | 0.45% | 5,437,611 |
| 2015-03-05 | 2015-03-03 | 2.477 | 2,159,957 | -7,268 | 0.44% | 5,349,386 |
| 2015-03-04 | 2015-03-02 | 2.477 | 2,167,225 | +7,268 | 0.44% | 5,367,386 |
| 2015-03-03 | 2015-02-27 | 2.422 | 2,159,957 | +36,340 | 0.44% | 5,230,511 |
| 2015-03-02 | 2015-02-26 | 2.455 | 2,123,617 | +210,771 | 0.44% | 5,212,636 |
| 2015-02-27 | 2015-02-25 | 2.400 | 1,912,846 | +61,778 | 0.39% | 4,590,001 |
| 2015-02-26 | 2015-02-24 | 2.389 | 1,851,068 | +27,255 | 0.38% | 4,421,386 |
| 2015-02-24 | 2015-02-18 | 2.422 | 1,823,813 | -30,889 | 0.37% | 4,416,511 |
| 2015-02-23 | 2015-02-16 | 2.422 | 1,854,702 | -10,902 | 0.38% | 4,491,311 |
| 2015-02-16 | 2015-02-12 | 2.455 | 1,865,604 | -27,255 | 0.38% | 4,579,316 |
| 2015-02-13 | 2015-02-11 | 2.411 | 1,892,859 | -19,987 | 0.39% | 4,562,876 |
| 2015-02-10 | 2015-02-06 | 2.400 | 1,912,846 | -29,072 | 0.39% | 4,590,001 |
| 2015-02-09 | 2015-02-05 | 2.411 | 1,941,918 | +45,425 | 0.40% | 4,681,137 |
| 2015-02-06 | 2015-02-04 | 2.411 | 1,896,493 | -45,425 | 0.39% | 4,571,636 |
| 2015-02-05 | 2015-02-03 | 2.422 | 1,941,918 | -9,085 | 0.40% | 4,702,512 |
| 2015-02-02 | 2015-01-29 | 2.334 | 1,951,003 | -116,287 | 0.40% | 4,552,711 |
| 2015-01-27 | 2015-01-23 | 2.345 | 2,067,290 | +12,719 | 0.42% | 4,846,825 |
| 2015-01-23 | 2015-01-21 | 2.289 | 2,054,571 | -72,680 | 0.42% | 4,703,929 |
| 2014-12-29 | 2014-12-22 | 2.058 | 2,127,251 | -65,412 | 0.44% | 4,378,614 |
| 2014-12-23 | 2014-12-19 | 2.080 | 2,192,663 | -9,085 | 0.45% | 4,561,524 |
| 2014-12-15 | 2014-12-11 | 2.036 | 2,201,748 | -98,118 | 0.45% | 4,483,484 |
| 2014-12-12 | 2014-12-10 | 2.014 | 2,299,866 | -56,327 | 0.47% | 4,632,655 |
| 2014-12-04 | 2014-12-02 | 2.080 | 2,356,193 | -154,444 | 0.48% | 4,901,725 |
| 2014-11-20 | 2014-11-18 | 2.102 | 2,510,637 | -70,863 | 0.51% | 5,278,294 |
| 2014-11-14 | 2014-11-12 | 2.058 | 2,581,500 | +9,085 | 0.53% | 5,313,615 |
| 2014-11-13 | 2014-11-11 | 2.080 | 2,572,415 | -27,255 | 0.53% | 5,351,545 |
| 2014-11-12 | 2014-11-10 | 2.135 | 2,599,670 | -59,961 | 0.53% | 5,551,320 |
| 2014-11-06 | 2014-11-04 | 2.157 | 2,659,631 | -65,412 | 0.55% | 5,737,910 |
| 2014-11-05 | 2014-11-03 | 2.146 | 2,725,043 | -21,803 | 0.56% | 5,849,036 |
| 2014-11-04 | 2014-10-31 | 2.135 | 2,746,846 | -90,850 | 0.56% | 5,865,599 |
| 2014-10-29 | 2014-10-27 | 2.179 | 2,837,696 | -89,033 | 0.58% | 6,184,540 |
| 2014-10-28 | 2014-10-24 | 2.179 | 2,926,729 | -1,817 | 0.60% | 6,378,580 |
| 2014-10-27 | 2014-10-23 | 2.179 | 2,928,546 | -105,386 | 0.60% | 6,382,540 |
| 2014-10-24 | 2014-10-22 | 2.201 | 3,033,932 | -14,536 | 0.62% | 6,679,011 |
| 2014-10-22 | 2014-10-20 | 2.190 | 3,048,468 | -608,693 | 0.62% | 6,677,456 |
| 2014-10-21 | 2014-10-17 | 2.157 | 3,657,161 | -5,451 | 0.75% | 7,889,990 |
| 2014-10-20 | 2014-10-16 | 2.157 | 3,662,612 | -63,595 | 0.75% | 7,901,750 |
| 2014-10-17 | 2014-10-15 | 2.157 | 3,726,207 | -10,902 | 0.76% | 8,038,951 |
| 2014-10-16 | 2014-10-14 | 2.201 | 3,737,109 | -41,790 | 0.77% | 8,227,011 |
| 2014-10-14 | 2014-10-10 | 2.256 | 3,778,899 | +45,424 | 0.77% | 8,526,984 |
| 2014-10-09 | 2014-10-07 | 2.301 | 3,733,475 | +9,085 | 0.77% | 8,588,866 |
| 2014-10-08 | 2014-10-06 | 2.289 | 3,724,390 | -63,594 | 0.76% | 8,526,971 |
| 2014-10-07 | 2014-10-03 | 2.278 | 3,787,984 | -94,484 | 0.78% | 8,630,874 |
| 2014-10-06 | 2014-09-30 | 2.256 | 3,882,468 | +32,706 | 0.80% | 8,760,685 |
| 2014-10-03 | 2014-09-29 | 2.312 | 3,849,762 | -58,144 | 0.79% | 8,898,760 |
| 2014-09-26 | 2014-09-24 | 2.400 | 3,907,906 | -1,817 | 0.80% | 9,377,281 |
| 2014-09-25 | 2014-09-23 | 2.356 | 3,909,723 | +145,359 | 0.80% | 9,209,500 |
| 2014-09-24 | 2014-09-22 | 2.356 | 3,764,364 | +1,817 | 0.77% | 8,867,102 |
| 2014-09-23 | 2014-09-19 | 2.400 | 3,762,547 | -170,797 | 0.77% | 9,028,482 |
| 2014-09-22 | 2014-09-18 | 2.345 | 3,933,344 | -14,536 | 0.81% | 9,221,846 |
| 2014-09-19 | 2014-09-17 | 2.323 | 3,947,880 | +7,268 | 0.81% | 9,169,016 |
| 2014-09-16 | 2014-09-12 | 2.411 | 3,940,612 | -83,582 | 0.81% | 9,499,136 |
| 2014-09-15 | 2014-09-11 | 2.312 | 4,024,194 | -25,438 | 0.82% | 9,301,961 |
| 2014-09-12 | 2014-09-10 | 2.334 | 4,049,632 | -205,320 | 0.83% | 9,449,911 |
| 2014-09-11 | 2014-09-08 | 2.312 | 4,254,952 | -29,072 | 0.87% | 9,835,360 |
| 2014-09-10 | 2014-09-05 | 2.312 | 4,284,024 | +3,634 | 0.88% | 9,902,560 |
| 2014-09-08 | 2014-09-04 | 2.356 | 4,280,390 | -3,634 | 0.88% | 10,082,621 |
| 2014-09-04 | 2014-09-02 | 2.334 | 4,284,024 | -16,353 | 0.88% | 9,996,871 |
| 2014-09-01 | 2014-08-28 | 2.334 | 4,300,377 | -12,719 | 0.88% | 10,035,031 |
| 2014-08-29 | 2014-08-27 | 2.356 | 4,313,096 | -410,641 | 0.88% | 10,159,661 |
| 2014-08-28 | 2014-08-26 | 2.289 | 4,723,737 | +3,634 | 0.97% | 10,814,971 |
| 2014-08-27 | 2014-08-25 | 2.312 | 4,720,103 | +94,484 | 0.97% | 10,910,561 |
| 2014-08-26 | 2014-08-22 | 2.201 | 4,625,619 | +47,242 | 0.95% | 10,183,010 |
| 2014-08-22 | 2014-08-20 | 2.201 | 4,578,377 | +29,072 | 0.94% | 10,079,010 |
| 2014-08-21 | 2014-08-19 | 2.157 | 4,549,305 | +18,170 | 0.93% | 9,814,709 |
| 2014-08-20 | 2014-08-18 | 2.234 | 4,531,135 | +83,581 | 0.93% | 10,124,634 |
| 2014-08-19 | 2014-08-15 | 2.367 | 4,447,554 | +436,079 | 0.91% | 10,525,337 |
| 2014-08-18 | 2014-08-14 | 2.400 | 4,011,475 | +18,170 | 0.82% | 9,625,801 |
| 2014-08-15 | 2014-08-13 | 2.400 | 3,993,305 | +38,157 | 0.82% | 9,582,201 |
| 2014-08-14 | 2014-08-12 | 2.389 | 3,955,148 | +52,693 | 0.81% | 9,447,106 |
| 2014-08-13 | 2014-08-11 | 2.389 | 3,902,455 | +79,948 | 0.80% | 9,321,246 |
| 2014-08-12 | 2014-08-08 | 2.356 | 3,822,507 | +83,581 | 0.78% | 9,004,060 |
| 2014-08-11 | 2014-08-07 | 2.400 | 3,738,926 | -54,509 | 0.77% | 8,971,802 |
| 2014-08-08 | 2014-08-06 | 2.301 | 3,793,435 | +43,607 | 0.78% | 8,726,804 |
| 2014-08-06 | 2014-08-04 | 2.190 | 3,749,828 | +12,719 | 0.77% | 8,213,736 |
| 2014-08-05 | 2014-08-01 | 2.135 | 3,737,109 | +5,451 | 0.77% | 7,980,201 |
| 2014-08-04 | 2014-07-31 | 2.157 | 3,731,658 | +50,876 | 0.76% | 8,050,711 |
| 2014-08-01 | 2014-07-30 | 2.168 | 3,680,782 | -109,019 | 0.75% | 7,981,465 |
| 2014-07-31 | 2014-07-29 | 2.146 | 3,789,801 | +158,078 | 0.78% | 8,134,434 |
| 2014-07-28 | 2014-07-24 | 2.036 | 3,631,723 | -14,536 | 0.74% | 7,395,384 |
| 2014-07-25 | 2014-07-23 | 2.025 | 3,646,259 | -9,085 | 0.75% | 7,384,849 |
| 2014-07-21 | 2014-07-17 | 2.014 | 3,655,344 | +90,850 | 0.75% | 7,363,014 |
| 2014-07-18 | 2014-07-16 | 2.014 | 3,564,494 | +52,693 | 0.73% | 7,180,014 |
| 2014-07-14 | 2014-07-10 | 1.981 | 3,511,801 | +18,170 | 0.72% | 6,957,909 |
| 2014-07-11 | 2014-07-09 | 1.992 | 3,493,631 | +236,209 | 0.72% | 6,960,363 |
| 2014-07-07 | 2014-07-03 | 1.981 | 3,257,422 | +99,935 | 0.67% | 6,453,909 |
| 2014-07-04 | 2014-07-02 | 1.904 | 3,157,487 | +27,255 | 0.65% | 6,012,623 |
| 2014-07-02 | 2014-06-27 | 1.904 | 3,130,232 | -98,118 | 0.64% | 5,960,723 |
| 2014-06-30 | 2014-06-26 | 1.882 | 3,228,350 | +98,118 | 0.66% | 6,076,493 |
| 2014-06-26 | 2014-06-24 | 1.860 | 3,130,232 | +36,340 | 0.64% | 5,822,903 |
| 2014-06-24 | 2014-06-20 | 1.871 | 3,093,892 | +90,849 | 0.63% | 5,789,358 |
| 2014-06-23 | 2014-06-19 | 1.893 | 3,003,043 | +14,536 | 0.62% | 5,685,469 |
| 2014-06-20 | 2014-06-18 | 1.893 | 2,988,507 | +56,327 | 0.61% | 5,657,949 |
| 2014-06-19 | 2014-06-17 | 1.871 | 2,932,180 | +136,275 | 0.60% | 5,486,759 |
| 2014-06-13 | 2014-06-11 | 1.838 | 2,795,905 | -192,602 | 0.57% | 5,139,433 |
| 2014-06-12 | 2014-06-10 | 1.827 | 2,988,507 | -30,889 | 0.61% | 5,460,579 |
| 2014-06-10 | 2014-06-06 | 1.794 | 3,019,396 | -21,804 | 0.62% | 5,417,314 |
| 2014-06-09 | 2014-06-05 | 1.750 | 3,041,200 | +49,059 | 0.62% | 5,322,534 |
| 2014-06-05 | 2014-06-03 | 1.750 | 2,992,141 | +92,667 | 0.61% | 5,236,673 |
| 2014-06-03 | 2014-05-29 | 1.739 | 2,899,474 | +59,961 | 0.59% | 5,042,578 |
| 2014-05-30 | 2014-05-28 | 1.728 | 2,839,513 | +19,987 | 0.58% | 4,907,043 |
| 2014-05-29 | 2014-05-27 | 1.728 | 2,819,526 | +59,961 | 0.58% | 4,872,502 |
| 2014-05-27 | 2014-05-23 | 1.728 | 2,759,565 | -14,536 | 0.57% | 4,768,882 |
| 2014-05-26 | 2014-05-22 | 1.728 | 2,774,101 | +18,170 | 0.57% | 4,794,002 |
| 2014-05-23 | 2014-05-21 | 1.728 | 2,755,931 | +27,255 | 0.56% | 4,762,602 |
| 2014-05-21 | 2014-05-19 | 1.717 | 2,728,676 | -12,719 | 0.56% | 4,685,467 |
| 2014-05-19 | 2014-05-15 | 1.706 | 2,741,395 | +39,973 | 0.56% | 4,677,132 |
| 2014-05-15 | 2014-05-13 | 1.706 | 2,701,422 | +39,974 | 0.55% | 4,608,933 |
| 2014-05-13 | 2014-05-09 | 1.695 | 2,661,448 | -34,523 | 0.55% | 4,511,438 |
| 2014-05-12 | 2014-05-08 | 1.673 | 2,695,971 | +109,020 | 0.55% | 4,510,608 |
| 2014-05-09 | 2014-05-07 | 1.695 | 2,586,951 | +123,556 | 0.53% | 4,385,158 |
| 2014-05-07 | 2014-05-02 | 1.684 | 2,463,395 | +168,980 | 0.50% | 4,148,602 |
| 2014-05-02 | 2014-04-29 | 1.706 | 2,294,415 | +54,510 | 0.47% | 3,914,533 |
| 2014-04-25 | 2014-04-23 | 1.739 | 2,239,905 | +18,170 | 0.46% | 3,895,498 |
| 2014-04-24 | 2014-04-22 | 1.750 | 2,221,735 | -19,987 | 0.46% | 3,888,353 |
| 2014-04-23 | 2014-04-17 | 1.728 | 2,241,722 | +109,020 | 0.46% | 3,873,983 |
| 2014-04-22 | 2014-04-16 | 1.739 | 2,132,702 | -19,987 | 0.44% | 3,709,058 |
| 2014-04-17 | 2014-04-15 | 1.728 | 2,152,689 | +227,124 | 0.44% | 3,720,123 |
| 2014-04-11 | 2014-04-09 | 1.728 | 1,925,565 | +21,804 | 0.39% | 3,327,623 |
| 2014-04-10 | 2014-04-08 | 1.750 | 1,903,761 | -32,706 | 0.39% | 3,331,853 |
| 2014-04-07 | 2014-04-03 | 1.739 | 1,936,467 | +98,118 | 0.40% | 3,367,778 |
| 2014-04-04 | 2014-04-02 | 1.706 | 1,838,349 | +18,170 | 0.38% | 3,136,433 |
| 2014-04-03 | 2014-04-01 | 1.695 | 1,820,179 | -27,255 | 0.37% | 3,085,398 |
| 2014-04-01 | 2014-03-28 | 1.673 | 1,847,434 | -52,693 | 0.38% | 3,090,928 |
| 2014-03-31 | 2014-03-27 | 1.651 | 1,900,127 | +21,804 | 0.39% | 3,137,258 |
| 2014-03-28 | 2014-03-26 | 1.629 | 1,878,323 | +25,438 | 0.38% | 3,059,908 |
| 2014-03-27 | 2014-03-25 | 1.640 | 1,852,885 | +30,889 | 0.38% | 3,038,862 |
| 2014-03-26 | 2014-03-24 | 1.651 | 1,821,996 | +1,817 | 0.37% | 3,008,257 |
| 2014-03-25 | 2014-03-21 | 1.651 | 1,820,179 | +67,229 | 0.37% | 3,005,257 |
| 2014-03-24 | 2014-03-20 | 1.651 | 1,752,950 | +18,170 | 0.36% | 2,894,257 |
| 2014-03-21 | 2014-03-19 | 1.651 | 1,734,780 | +27,255 | 0.36% | 2,864,257 |
| 2014-03-20 | 2014-03-18 | 1.618 | 1,707,525 | +63,594 | 0.35% | 2,762,872 |
| 2014-03-18 | 2014-03-14 | 1.618 | 1,643,931 | +96,301 | 0.34% | 2,659,973 |
| 2014-03-14 | 2014-03-12 | 1.651 | 1,547,630 | +10,902 | 0.32% | 2,555,258 |
| 2014-03-13 | 2014-03-11 | 1.662 | 1,536,728 | +38,157 | 0.31% | 2,554,173 |
| 2014-03-12 | 2014-03-10 | 1.618 | 1,498,571 | +454,249 | 0.31% | 2,424,772 |
| 2014-03-11 | 2014-03-07 | 1.651 | 1,044,322 | +103,568 | 0.21% | 1,724,257 |
| 2014-02-25 | 2014-02-21 | 1.772 | 940,754 | +21,804 | 0.19% | 1,667,164 |
| 2014-02-24 | 2014-02-20 | 1.882 | 918,950 | +45,425 | 0.19% | 1,729,674 |
| 2014-01-29 | 2014-01-27 | 1.816 | 873,525 | +19,987 | 0.18% | 1,586,484 |
| 2014-01-17 | 2014-01-15 | 1.805 | 853,538 | -1,817 | 0.17% | 1,540,788 |
| 2014-01-15 | 2014-01-13 | 1.816 | 855,355 | -34,523 | 0.18% | 1,553,484 |
| 2014-01-14 | 2014-01-10 | 1.805 | 889,878 | -43,608 | 0.18% | 1,606,389 |
| 2014-01-09 | 2014-01-07 | 1.827 | 933,486 | +34,523 | 0.19% | 1,705,659 |
| 2014-01-08 | 2014-01-06 | 1.849 | 898,963 | +45,425 | 0.18% | 1,662,369 |
| 2014-01-06 | 2014-01-02 | 1.882 | 853,538 | -90,850 | 0.17% | 1,606,554 |
| 2014-01-03 | 2013-12-31 | 1.827 | 944,388 | +90,850 | 0.19% | 1,725,579 |
| 2013-12-30 | 2013-12-24 | 1.827 | 853,538 | -90,850 | 0.17% | 1,559,579 |
| 2013-12-27 | 2013-12-20 | 1.728 | 944,388 | -18,170 | 0.19% | 1,632,024 |
| 2013-12-23 | 2013-12-19 | 1.728 | 962,558 | +18,170 | 0.20% | 1,663,424 |
| 2013-12-19 | 2013-12-17 | 1.739 | 944,388 | +45,425 | 0.19% | 1,642,419 |
| 2013-12-05 | 2013-12-03 | 1.750 | 898,963 | -18,170 | 0.18% | 1,573,313 |
| 2013-11-15 | 2013-11-13 | 1.805 | 917,133 | -14,536 | 0.19% | 1,655,589 |
| 2013-11-13 | 2013-11-11 | 1.805 | 931,669 | +18,170 | 0.19% | 1,681,829 |
| 2013-11-07 | 2013-11-05 | 1.805 | 913,499 | +14,536 | 0.19% | 1,649,029 |
| 2013-11-04 | 2013-10-31 | 1.849 | 898,963 | -54,510 | 0.18% | 1,662,369 |
| 2013-10-31 | 2013-10-29 | 1.816 | 953,473 | +90,850 | 0.20% | 1,731,684 |
| 2013-10-23 | 2013-10-21 | 1.915 | 862,623 | -198,052 | 0.18% | 1,652,139 |
| 2013-10-16 | 2013-10-11 | 1.871 | 1,060,675 | +3,634 | 0.22% | 1,984,758 |
| 2013-10-09 | 2013-10-07 | 1.849 | 1,057,041 | +16,353 | 0.22% | 1,954,688 |
| 2013-10-08 | 2013-10-04 | 1.871 | 1,040,688 | -3,634 | 0.21% | 1,947,358 |
| 2013-10-07 | 2013-10-03 | 1.860 | 1,044,322 | +47,242 | 0.21% | 1,942,663 |
| 2013-10-04 | 2013-10-02 | 1.882 | 997,080 | +25,437 | 0.20% | 1,876,733 |
| 2013-09-25 | 2013-09-23 | 1.926 | 971,643 | +69,046 | 0.20% | 1,871,635 |
| 2013-09-24 | 2013-09-19 | 1.926 | 902,597 | +3,634 | 0.18% | 1,738,634 |
| 2013-09-17 | 2013-09-13 | 1.893 | 898,963 | +9,085 | 0.18% | 1,701,949 |
| 2013-09-13 | 2013-09-11 | 1.959 | 889,878 | -1,817 | 0.18% | 1,743,519 |
| 2013-09-12 | 2013-09-10 | 1.948 | 891,695 | +1,817 | 0.18% | 1,737,264 |
| 2013-09-06 | 2013-09-04 | 2.025 | 889,878 | +27,255 | 0.18% | 1,802,290 |
| 2013-09-05 | 2013-09-03 | 1.915 | 862,623 | -18,170 | 0.18% | 1,652,139 |
| 2013-09-04 | 2013-09-02 | 1.893 | 880,793 | +18,170 | 0.18% | 1,667,549 |
| 2013-09-02 | 2013-08-29 | 1.981 | 862,623 | +29,072 | 0.18% | 1,709,109 |
| 2013-08-30 | 2013-08-28 | 2.003 | 833,551 | +18,170 | 0.17% | 1,669,859 |
| 2013-08-28 | 2013-08-26 | 2.146 | 815,381 | +99,935 | 0.17% | 1,750,135 |
| 2013-08-27 | 2013-08-23 | 2.157 | 715,446 | -94,484 | 0.15% | 1,543,509 |
| 2013-08-21 | 2013-08-19 | 1.739 | 809,930 | -361,582 | 0.17% | 1,408,578 |
| 2013-08-20 | 2013-08-16 | 1.673 | 1,171,512 | +90,850 | 0.24% | 1,960,048 |
| 2013-08-19 | 2013-08-15 | 1.706 | 1,080,662 | -1,817 | 0.22% | 1,843,732 |
| 2013-08-16 | 2013-08-13 | 1.673 | 1,082,479 | -21,804 | 0.22% | 1,811,087 |
| 2013-08-15 | 2013-08-12 | 1.695 | 1,104,283 | -67,229 | 0.23% | 1,871,877 |
| 2013-08-13 | 2013-08-09 | 1.673 | 1,171,512 | -383,386 | 0.24% | 1,960,048 |
| 2013-08-12 | 2013-08-08 | 1.574 | 1,554,898 | +34,523 | 0.32% | 2,447,452 |
| 2013-08-05 | 2013-08-01 | 1.596 | 1,520,375 | +47,242 | 0.31% | 2,426,582 |
| 2013-08-01 | 2013-07-30 | 1.596 | 1,473,133 | -45,425 | 0.30% | 2,351,182 |
| 2013-07-30 | 2013-07-26 | 1.585 | 1,518,558 | -56,327 | 0.31% | 2,406,967 |
| 2013-07-29 | 2013-07-25 | 1.596 | 1,574,885 | -7,268 | 0.32% | 2,513,583 |
| 2013-07-26 | 2013-07-24 | 1.596 | 1,582,153 | -45,425 | 0.32% | 2,525,183 |
| 2013-07-25 | 2013-07-23 | 1.574 | 1,627,578 | -43,608 | 0.33% | 2,561,853 |
| 2013-07-23 | 2013-07-19 | 1.574 | 1,671,186 | -45,424 | 0.34% | 2,630,493 |
| 2013-07-11 | 2013-07-09 | 1.585 | 1,716,610 | -1,817 | 0.35% | 2,720,887 |
| 2013-07-09 | 2013-07-05 | 1.585 | 1,718,427 | -147,177 | 0.35% | 2,723,767 |
| 2013-07-05 | 2013-07-03 | 1.541 | 1,865,604 | -38,157 | 0.38% | 2,874,907 |
| 2013-07-02 | 2013-06-27 | 1.541 | 1,903,761 | -21,804 | 0.39% | 2,933,707 |
| 2013-06-26 | 2013-06-24 | 1.651 | 1,925,565 | -3,634 | 0.39% | 3,179,258 |
| 2013-06-24 | 2013-06-20 | 1.519 | 1,929,199 | +27,255 | 0.40% | 2,930,437 |
| 2013-06-11 | 2013-06-07 | 1.662 | 1,901,944 | -1,817 | 0.39% | 3,161,193 |
| 2013-05-28 | 2013-05-24 | 1.662 | 1,903,761 | -361,582 | 0.39% | 3,164,213 |
| 2013-05-27 | 2013-05-23 | 1.662 | 2,265,343 | -85,399 | 0.46% | 3,765,193 |
| 2013-05-23 | 2013-05-21 | 1.651 | 2,350,742 | +19,987 | 0.48% | 3,881,258 |
| 2013-05-22 | 2013-05-20 | 1.629 | 2,330,755 | +30,889 | 0.48% | 3,796,948 |
| 2013-05-14 | 2013-05-10 | 1.684 | 2,299,866 | -1,817 | 0.47% | 3,873,203 |
| 2013-05-13 | 2013-05-09 | 1.695 | 2,301,683 | -25,438 | 0.47% | 3,901,598 |
| 2013-05-08 | 2013-05-06 | 1.651 | 2,327,121 | -5,451 | 0.48% | 3,842,258 |
| 2013-04-17 | 2013-04-15 | 1.607 | 2,332,572 | +19,987 | 0.48% | 3,748,558 |
| 2013-04-16 | 2013-04-12 | 1.618 | 2,312,585 | -14,536 | 0.47% | 3,741,893 |
| 2013-04-12 | 2013-04-10 | 1.618 | 2,327,121 | -1,817 | 0.48% | 3,765,413 |
| 2013-03-26 | 2013-03-22 | 1.684 | 2,328,938 | -34,523 | 0.48% | 3,922,163 |
| 2013-03-14 | 2013-03-12 | 1.706 | 2,363,461 | +27,255 | 0.48% | 4,032,334 |
| 2013-03-12 | 2013-03-08 | 1.706 | 2,336,206 | +1,817 | 0.48% | 3,985,833 |
| 2013-03-08 | 2013-03-06 | 1.739 | 2,334,389 | -3,634 | 0.48% | 4,059,819 |
| 2013-03-04 | 2013-02-28 | 1.761 | 2,338,023 | -38,156 | 0.48% | 4,117,609 |
| 2013-03-01 | 2013-02-27 | 1.761 | 2,376,179 | +7,267 | 0.49% | 4,184,807 |
| 2013-02-28 | 2013-02-26 | 1.739 | 2,368,912 | -1,817 | 0.49% | 4,119,859 |
| 2013-02-27 | 2013-02-25 | 1.761 | 2,370,729 | +3,634 | 0.49% | 4,175,209 |
| 2013-02-26 | 2013-02-22 | 1.772 | 2,367,095 | -1,817 | 0.49% | 4,194,864 |
| 2013-02-22 | 2013-02-20 | 1.750 | 2,368,912 | +1,817 | 0.49% | 4,145,934 |
| 2013-02-21 | 2013-02-19 | 1.794 | 2,367,095 | +94,484 | 0.49% | 4,246,974 |
| 2013-02-20 | 2013-02-18 | 1.838 | 2,272,611 | +18,170 | 0.47% | 4,177,514 |
| 2013-02-08 | 2013-02-06 | 1.651 | 2,254,441 | +18,170 | 0.46% | 3,722,258 |
| 2013-02-06 | 2013-02-04 | 1.673 | 2,236,271 | -147,176 | 0.46% | 3,741,488 |
| 2013-02-04 | 2013-01-31 | 1.629 | 2,383,447 | +18,169 | 0.49% | 3,882,787 |
| 2013-01-24 | 2013-01-22 | 1.640 | 2,365,278 | +192,602 | 0.48% | 3,879,223 |
| 2013-01-23 | 2013-01-21 | 1.629 | 2,172,676 | -103,569 | 0.45% | 3,539,427 |
| 2013-01-22 | 2013-01-18 | 1.640 | 2,276,245 | +103,569 | 0.47% | 3,733,203 |
| 2013-01-21 | 2013-01-17 | 1.618 | 2,172,676 | +36,340 | 0.45% | 3,515,512 |
| 2013-01-16 | 2013-01-14 | 1.640 | 2,136,336 | -1,817 | 0.44% | 3,503,742 |
| 2013-01-15 | 2013-01-11 | 1.629 | 2,138,153 | -18,170 | 0.44% | 3,483,187 |
| 2013-01-14 | 2013-01-10 | 1.651 | 2,156,323 | -7,268 | 0.44% | 3,560,257 |
| 2013-01-11 | 2013-01-09 | 1.640 | 2,163,591 | -52,693 | 0.44% | 3,548,442 |
| 2013-01-09 | 2013-01-07 | 1.607 | 2,216,284 | +87,216 | 0.45% | 3,561,677 |
| 2013-01-08 | 2013-01-04 | 1.607 | 2,129,068 | -19,987 | 0.44% | 3,421,517 |
| 2013-01-07 | 2013-01-03 | 1.607 | 2,149,055 | +21,804 | 0.44% | 3,453,637 |
| 2013-01-04 | 2013-01-02 | 1.629 | 2,127,251 | -27,255 | 0.44% | 3,465,427 |
| 2013-01-03 | 2012-12-31 | 1.574 | 2,154,506 | -49,059 | 0.44% | 3,391,252 |
| 2012-12-27 | 2012-12-20 | 1.530 | 2,203,565 | +27,255 | 0.45% | 3,371,452 |
| 2012-12-13 | 2012-12-11 | 1.519 | 2,176,310 | -3,634 | 0.45% | 3,305,797 |
| 2012-12-12 | 2012-12-10 | 1.541 | 2,179,944 | -265,281 | 0.45% | 3,359,307 |
| 2012-12-11 | 2012-12-07 | 1.486 | 2,445,225 | -176,249 | 0.50% | 3,633,531 |
| 2012-12-10 | 2012-12-06 | 1.387 | 2,621,474 | +89,033 | 0.54% | 3,635,737 |
| 2012-12-07 | 2012-12-05 | 1.387 | 2,532,441 | +18,170 | 0.52% | 3,512,256 |
| 2012-11-26 | 2012-11-22 | 1.409 | 2,514,271 | -1,817 | 0.52% | 3,542,406 |
| 2012-11-21 | 2012-11-19 | 1.387 | 2,516,088 | -9,085 | 0.52% | 3,489,576 |
| 2012-11-20 | 2012-11-16 | 1.376 | 2,525,173 | -3,634 | 0.52% | 3,474,381 |
| 2012-11-19 | 2012-11-15 | 1.354 | 2,528,807 | -3,634 | 0.52% | 3,423,711 |
| 2012-11-16 | 2012-11-14 | 1.354 | 2,532,441 | -39,974 | 0.52% | 3,428,631 |
| 2012-11-06 | 2012-11-02 | 1.387 | 2,572,415 | +9,085 | 0.53% | 3,567,696 |
| 2012-11-02 | 2012-10-31 | 1.398 | 2,563,330 | +9,085 | 0.53% | 3,583,311 |
| 2012-10-29 | 2012-10-25 | 1.398 | 2,554,245 | +83,582 | 0.52% | 3,570,611 |
| 2012-10-25 | 2012-10-22 | 1.398 | 2,470,663 | -92,667 | 0.51% | 3,453,771 |
| 2012-10-22 | 2012-10-18 | 1.409 | 2,563,330 | +90,850 | 0.53% | 3,611,526 |
| 2012-10-19 | 2012-10-17 | 1.409 | 2,472,480 | +49,059 | 0.51% | 3,483,526 |
| 2012-10-17 | 2012-10-15 | 1.420 | 2,423,421 | -18,170 | 0.50% | 3,441,081 |
| 2012-10-11 | 2012-10-09 | 1.409 | 2,441,591 | +61,778 | 0.50% | 3,440,006 |
| 2012-10-09 | 2012-10-05 | 1.409 | 2,379,813 | +58,143 | 0.49% | 3,352,966 |
| 2012-10-08 | 2012-10-04 | 1.376 | 2,321,670 | -1,817 | 0.48% | 3,194,382 |
| 2012-10-05 | 2012-10-03 | 1.343 | 2,323,487 | -218,039 | 0.48% | 3,120,157 |
| 2012-09-27 | 2012-09-25 | 1.299 | 2,541,526 | +119,922 | 0.52% | 3,301,056 |
| 2012-09-26 | 2012-09-24 | 1.343 | 2,421,604 | +27,255 | 0.50% | 3,251,916 |
| 2012-09-25 | 2012-09-21 | 1.365 | 2,394,349 | -99,935 | 0.49% | 3,268,026 |
| 2012-09-24 | 2012-09-20 | 1.277 | 2,494,284 | -54,510 | 0.51% | 3,184,786 |
| 2012-09-21 | 2012-09-19 | 1.299 | 2,548,794 | -118,105 | 0.52% | 3,310,496 |
| 2012-09-20 | 2012-09-18 | 1.288 | 2,666,899 | +72,680 | 0.55% | 3,434,541 |
| 2012-09-19 | 2012-09-17 | 1.222 | 2,594,219 | -10,902 | 0.53% | 3,169,611 |
| 2012-09-18 | 2012-09-14 | 1.266 | 2,605,121 | +94,484 | 0.53% | 3,297,631 |
| 2012-09-17 | 2012-09-13 | 1.233 | 2,510,637 | +25,438 | 0.51% | 3,095,125 |
| 2012-09-12 | 2012-09-10 | 1.211 | 2,485,199 | -1,817 | 0.51% | 3,009,055 |
| 2012-09-11 | 2012-09-07 | 1.189 | 2,487,016 | -12,719 | 0.51% | 2,956,505 |
| 2012-09-07 | 2012-09-05 | 1.189 | 2,499,735 | +30,889 | 0.51% | 2,971,625 |
| 2012-08-30 | 2012-08-28 | 1.288 | 2,468,846 | -45,425 | 0.51% | 3,179,481 |
| 2012-08-27 | 2012-08-23 | 1.178 | 2,514,271 | +27,255 | 0.52% | 2,961,230 |
| 2012-08-24 | 2012-08-22 | 1.178 | 2,487,016 | +1,817 | 0.51% | 2,929,130 |
| 2012-08-23 | 2012-08-21 | 1.178 | 2,485,199 | +14,536 | 0.51% | 2,926,990 |
| 2012-08-22 | 2012-08-20 | 1.167 | 2,470,663 | +3,634 | 0.51% | 2,882,675 |
| 2012-07-25 | 2012-07-23 | 1.134 | 2,467,029 | -5,451 | 0.51% | 2,796,970 |
| 2012-07-24 | 2012-07-20 | 1.134 | 2,472,480 | +49,059 | 0.51% | 2,803,150 |
| 2012-07-20 | 2012-07-18 | 1.156 | 2,423,421 | -1,817 | 0.50% | 2,800,880 |
| 2012-07-17 | 2012-07-13 | 1.112 | 2,425,238 | -23,621 | 0.50% | 2,696,200 |
| 2012-07-16 | 2012-07-12 | 1.123 | 2,448,859 | +50,876 | 0.50% | 2,749,415 |
| 2012-07-12 | 2012-07-10 | 1.189 | 2,397,983 | -1,817 | 0.49% | 2,850,665 |
| 2012-07-05 | 2012-07-03 | 1.123 | 2,399,800 | +101,751 | 0.49% | 2,694,335 |
| 2012-06-15 | 2012-06-13 | 1.244 | 2,298,049 | +23,621 | 0.47% | 2,858,341 |
| 2012-05-18 | 2012-05-16 | 1.222 | 2,274,428 | -9,085 | 0.47% | 2,778,891 |
| 2012-04-23 | 2012-04-19 | 1.321 | 2,283,513 | -1,817 | 0.47% | 3,016,206 |
| 2012-04-19 | 2012-04-17 | 1.277 | 2,285,330 | -1,817 | 0.47% | 2,917,986 |
| 2012-04-13 | 2012-04-11 | 1.277 | 2,287,147 | +18,170 | 0.47% | 2,920,306 |
| 2012-04-12 | 2012-04-10 | 1.299 | 2,268,977 | -3,634 | 0.47% | 2,947,056 |
| 2012-04-05 | 2012-04-02 | 1.288 | 2,272,611 | +23,621 | 0.47% | 2,926,761 |
| 2012-04-02 | 2012-03-29 | 1.321 | 2,248,990 | -34,523 | 0.46% | 2,970,606 |
| 2012-03-29 | 2012-03-27 | 1.310 | 2,283,513 | -52,693 | 0.47% | 2,991,071 |
| 2012-03-28 | 2012-03-26 | 1.299 | 2,336,206 | -5,451 | 0.48% | 3,034,376 |
| 2012-03-19 | 2012-03-15 | 1.332 | 2,341,657 | +196,236 | 0.48% | 3,118,782 |
| 2012-02-27 | 2012-02-23 | 1.299 | 2,145,421 | +27,255 | 0.44% | 2,786,576 |
| 2012-02-24 | 2012-02-22 | 1.299 | 2,118,166 | +5,451 | 0.43% | 2,751,176 |
| 2012-02-21 | 2012-02-17 | 1.288 | 2,112,715 | +59,961 | 0.43% | 2,720,841 |
| 2012-02-17 | 2012-02-15 | 1.299 | 2,052,754 | +10,902 | 0.42% | 2,666,215 |
| 2012-02-16 | 2012-02-14 | 1.299 | 2,041,852 | -1,817 | 0.42% | 2,652,055 |
| 2012-02-15 | 2012-02-13 | 1.299 | 2,043,669 | -3,634 | 0.42% | 2,654,415 |
| 2012-02-14 | 2012-02-10 | 1.255 | 2,047,303 | +9,085 | 0.42% | 2,568,995 |
| 2012-02-13 | 2012-02-09 | 1.288 | 2,038,218 | +92,666 | 0.42% | 2,624,900 |
| 2012-02-07 | 2012-02-03 | 1.255 | 1,945,552 | +3,634 | 0.40% | 2,441,316 |
| 2012-02-06 | 2012-02-02 | 1.255 | 1,941,918 | +595,975 | 0.40% | 2,436,756 |
| 2012-02-02 | 2012-01-31 | 1.255 | 1,345,943 | -1,817 | 0.28% | 1,688,915 |
| 2012-02-01 | 2012-01-30 | 1.156 | 1,347,760 | +216,222 | 0.28% | 1,557,680 |
| 2012-01-30 | 2012-01-26 | 1.156 | 1,131,538 | +21,804 | 0.23% | 1,307,780 |
| 2012-01-19 | 2012-01-17 | 1.134 | 1,109,734 | -7,268 | 0.23% | 1,258,150 |
| 2012-01-18 | 2012-01-16 | 1.134 | 1,117,002 | +10,902 | 0.23% | 1,266,390 |
| 2012-01-16 | 2012-01-12 | 1.134 | 1,106,100 | +1,817 | 0.23% | 1,254,030 |
| 2012-01-12 | 2012-01-10 | 1.123 | 1,104,283 | +47,242 | 0.23% | 1,239,815 |
| 2012-01-09 | 2012-01-05 | 1.101 | 1,057,041 | -45,425 | 0.22% | 1,163,505 |
| 2012-01-05 | 2012-01-03 | 1.101 | 1,102,466 | +45,425 | 0.23% | 1,213,505 |
| 2012-01-03 | 2011-12-29 | 1.101 | 1,057,041 | +50,876 | 0.22% | 1,163,505 |
| 2011-12-30 | 2011-12-28 | 1.112 | 1,006,165 | +54,509 | 0.21% | 1,118,580 |
| 2011-12-21 | 2011-12-19 | 1.057 | 951,656 | +1,817 | 0.20% | 1,005,605 |
| 2011-12-07 | 2011-12-05 | 1.134 | 949,839 | -3,634 | 0.19% | 1,076,871 |
| 2011-12-05 | 2011-12-01 | 1.101 | 953,473 | +45,425 | 0.20% | 1,049,505 |
| 2011-11-15 | 2011-11-11 | 1.134 | 908,048 | -1,817 | 0.19% | 1,029,490 |
| 2011-11-11 | 2011-11-09 | 1.123 | 909,865 | +18,170 | 0.19% | 1,021,535 |
| 2011-11-10 | 2011-11-08 | 1.101 | 891,695 | +101,752 | 0.18% | 981,505 |
| 2011-11-08 | 2011-11-04 | 1.123 | 789,943 | -129,007 | 0.16% | 886,895 |
| 2011-11-01 | 2011-10-28 | 1.112 | 918,950 | -41,791 | 0.19% | 1,021,620 |
| 2011-10-31 | 2011-10-27 | 1.101 | 960,741 | +36,340 | 0.20% | 1,057,506 |
| 2011-10-28 | 2011-10-26 | 1.090 | 924,401 | +90,850 | 0.19% | 1,007,330 |
| 2011-10-27 | 2011-10-25 | 1.068 | 833,551 | +118,105 | 0.17% | 889,980 |
| 2011-09-20 | 2011-09-16 | 1.277 | 715,446 | -27,255 | 0.15% | 913,505 |
| 2011-09-14 | 2011-09-09 | 1.321 | 742,701 | +27,255 | 0.15% | 981,006 |
| 2011-08-18 | 2011-08-16 | 1.376 | 715,446 | +9,085 | 0.15% | 984,381 |
| 2011-07-29 | 2011-07-27 | 1.464 | 706,361 | -38,157 | 0.14% | 1,034,081 |
| 2011-07-25 | 2011-07-21 | 1.354 | 744,518 | -89,033 | 0.15% | 1,007,991 |
| 2011-07-19 | 2011-07-15 | 1.332 | 833,551 | -29,072 | 0.17% | 1,110,181 |
| 2011-07-18 | 2011-07-14 | 1.387 | 862,623 | -34,523 | 0.18% | 1,196,377 |
| 2011-07-15 | 2011-07-13 | 1.321 | 897,146 | -58,144 | 0.18% | 1,185,006 |
| 2011-07-14 | 2011-07-12 | 1.376 | 955,290 | -223,490 | 0.20% | 1,314,382 |
| 2011-07-13 | 2011-07-11 | 1.376 | 1,178,780 | -1,817 | 0.24% | 1,621,881 |
| 2011-07-12 | 2011-07-08 | 1.365 | 1,180,597 | -94,484 | 0.24% | 1,611,386 |
| 2011-06-27 | 2011-06-23 | 1.365 | 1,275,081 | +9,085 | 0.26% | 1,740,347 |
| 2011-06-22 | 2011-06-20 | 1.321 | 1,265,996 | -27,255 | 0.26% | 1,672,206 |
| 2011-06-15 | 2011-06-13 | 1.365 | 1,293,251 | -1,817 | 0.27% | 1,765,147 |
| 2011-06-09 | 2011-06-07 | 1.387 | 1,295,068 | -3,634 | 0.27% | 1,796,137 |
| 2011-06-08 | 2011-06-03 | 1.387 | 1,298,702 | +50,876 | 0.27% | 1,801,177 |
| 2011-06-07 | 2011-06-02 | 1.365 | 1,247,826 | +21,804 | 0.26% | 1,703,147 |
| 2011-05-31 | 2011-05-27 | 1.376 | 1,226,022 | +134,458 | 0.25% | 1,686,882 |
| 2011-05-26 | 2011-05-24 | 1.398 | 1,091,564 | +16,353 | 0.22% | 1,525,911 |
| 2011-05-24 | 2011-05-20 | 1.409 | 1,075,211 | -1,817 | 0.22% | 1,514,886 |
| 2011-05-19 | 2011-05-17 | 1.376 | 1,077,028 | +9,085 | 0.22% | 1,481,881 |
| 2011-05-18 | 2011-05-16 | 1.409 | 1,067,943 | -1,817 | 0.22% | 1,504,646 |
| 2011-05-17 | 2011-05-13 | 1.387 | 1,069,760 | -45,425 | 0.22% | 1,483,656 |
| 2011-05-16 | 2011-05-12 | 1.376 | 1,115,185 | +92,667 | 0.23% | 1,534,381 |
| 2011-05-09 | 2011-05-05 | 1.387 | 1,022,518 | -54,510 | 0.21% | 1,418,136 |
| 2011-05-06 | 2011-05-04 | 1.376 | 1,077,028 | +27,255 | 0.22% | 1,481,881 |
| 2011-05-05 | 2011-05-03 | 1.387 | 1,049,773 | +27,255 | 0.22% | 1,455,936 |
| 2011-05-03 | 2011-04-28 | 1.387 | 1,022,518 | +10,902 | 0.21% | 1,418,136 |
| 2011-04-21 | 2011-04-19 | 1.398 | 1,011,616 | +45,424 | 0.21% | 1,414,151 |
| 2011-04-20 | 2011-04-18 | 1.453 | 966,192 | +27,255 | 0.20% | 1,403,827 |
| 2011-04-18 | 2011-04-14 | 1.409 | 938,937 | -194,418 | 0.19% | 1,322,887 |
| 2011-04-15 | 2011-04-13 | 1.420 | 1,133,355 | +21,804 | 0.23% | 1,609,281 |
| 2011-04-12 | 2011-04-08 | 1.453 | 1,111,551 | +29,072 | 0.23% | 1,615,026 |
| 2011-04-08 | 2011-04-06 | 1.420 | 1,082,479 | +32,706 | 0.22% | 1,537,041 |
| 2011-04-07 | 2011-04-04 | 1.409 | 1,049,773 | -7,268 | 0.22% | 1,479,046 |
| 2011-04-01 | 2011-03-30 | 1.409 | 1,057,041 | -1,817 | 0.22% | 1,489,286 |
| 2011-03-30 | 2011-03-28 | 1.409 | 1,058,858 | -118,105 | 0.22% | 1,491,846 |
| 2011-03-28 | 2011-03-24 | 1.376 | 1,176,963 | -63,595 | 0.24% | 1,619,381 |
| 2011-03-25 | 2011-03-23 | 1.387 | 1,240,558 | -54,510 | 0.25% | 1,720,537 |
| 2011-03-24 | 2011-03-22 | 1.365 | 1,295,068 | +69,046 | 0.27% | 1,767,627 |
| 2011-03-23 | 2011-03-21 | 1.343 | 1,226,022 | +9,085 | 0.25% | 1,646,396 |
| 2011-03-22 | 2011-03-18 | 1.398 | 1,216,937 | -58,144 | 0.25% | 1,701,172 |
| 2011-03-21 | 2011-03-17 | 1.332 | 1,275,081 | +34,523 | 0.26% | 1,698,242 |
| 2011-03-18 | 2011-03-16 | 1.376 | 1,240,558 | -70,863 | 0.25% | 1,706,882 |
| 2011-03-17 | 2011-03-15 | 1.354 | 1,311,421 | -143,542 | 0.27% | 1,775,512 |
| 2011-03-16 | 2011-03-14 | 1.420 | 1,454,963 | -47,242 | 0.30% | 2,065,941 |
| 2011-03-11 | 2011-03-09 | 1.431 | 1,502,205 | +9,085 | 0.31% | 2,149,557 |
| 2011-03-10 | 2011-03-08 | 1.442 | 1,493,120 | -45,425 | 0.31% | 2,152,992 |
| 2011-03-09 | 2011-03-07 | 1.442 | 1,538,545 | -45,425 | 0.32% | 2,218,492 |
| 2011-03-08 | 2011-03-04 | 1.442 | 1,583,970 | -47,242 | 0.32% | 2,283,992 |
| 2011-03-07 | 2011-03-03 | 1.442 | 1,631,212 | -310,706 | 0.33% | 2,352,112 |
| 2011-03-03 | 2011-03-01 | 1.442 | 1,941,918 | -65,412 | 0.40% | 2,800,132 |
| 2011-03-02 | 2011-02-28 | 1.431 | 2,007,330 | -27,254 | 0.41% | 2,872,357 |
| 2011-02-23 | 2011-02-21 | 1.453 | 2,034,584 | +49,058 | 0.42% | 2,956,146 |
| 2011-02-22 | 2011-02-18 | 1.475 | 1,985,526 | -94,483 | 0.41% | 2,928,577 |
| 2011-02-21 | 2011-02-17 | 1.453 | 2,080,009 | -1,817 | 0.43% | 3,022,146 |
| 2011-02-15 | 2011-02-11 | 1.431 | 2,081,826 | +3,634 | 0.43% | 2,978,956 |
| 2011-02-14 | 2011-02-10 | 1.431 | 2,078,192 | +7,268 | 0.43% | 2,973,756 |
| 2011-02-11 | 2011-02-09 | 1.453 | 2,070,924 | +12,719 | 0.42% | 3,008,946 |
| 2011-02-10 | 2011-02-08 | 1.464 | 2,058,205 | -52,693 | 0.42% | 3,013,121 |
| 2011-02-08 | 2011-02-02 | 1.464 | 2,110,898 | -83,582 | 0.43% | 3,090,261 |
| 2011-02-01 | 2011-01-28 | 1.420 | 2,194,480 | +99,935 | 0.45% | 3,116,001 |
| 2011-01-28 | 2011-01-26 | 1.442 | 2,094,545 | -1,817 | 0.43% | 3,020,211 |
| 2011-01-26 | 2011-01-24 | 1.453 | 2,096,362 | +67,229 | 0.43% | 3,045,906 |
| 2011-01-21 | 2011-01-19 | 1.475 | 2,029,133 | -18,170 | 0.42% | 2,992,896 |
| 2011-01-20 | 2011-01-18 | 1.464 | 2,047,303 | +421,542 | 0.42% | 2,997,161 |
| 2011-01-19 | 2011-01-17 | 1.453 | 1,625,761 | +141,726 | 0.33% | 2,362,147 |
| 2011-01-18 | 2011-01-14 | 1.453 | 1,484,035 | +36,340 | 0.30% | 2,156,227 |
| 2011-01-17 | 2011-01-13 | 1.475 | 1,447,695 | +147,176 | 0.30% | 2,135,296 |
| 2011-01-14 | 2011-01-12 | 1.453 | 1,300,519 | -325,242 | 0.27% | 1,889,587 |
| 2011-01-12 | 2011-01-10 | 1.387 | 1,625,761 | +188,968 | 0.33% | 2,254,777 |
| 2011-01-11 | 2011-01-07 | 1.409 | 1,436,793 | +49,059 | 0.29% | 2,024,326 |
| 2011-01-10 | 2011-01-06 | 1.398 | 1,387,734 | +18,170 | 0.28% | 1,939,931 |
| 2011-01-07 | 2011-01-05 | 1.354 | 1,369,564 | -9,085 | 0.28% | 1,854,231 |
| 2011-01-06 | 2011-01-04 | 1.354 | 1,378,649 | +21,804 | 0.28% | 1,866,531 |
| 2011-01-04 | 2010-12-31 | 1.321 | 1,356,845 | +12,719 | 0.28% | 1,792,205 |
| 2011-01-03 | 2010-12-29 | 1.343 | 1,344,126 | -1,817 | 0.28% | 1,804,995 |
| 2010-12-30 | 2010-12-28 | 1.321 | 1,345,943 | -83,582 | 0.28% | 1,777,805 |
| 2010-12-29 | 2010-12-24 | 1.310 | 1,429,525 | -9,085 | 0.29% | 1,872,471 |
| 2010-12-28 | 2010-12-22 | 1.310 | 1,438,610 | -29,072 | 0.29% | 1,884,371 |
| 2010-12-23 | 2010-12-21 | 1.310 | 1,467,682 | +18,170 | 0.30% | 1,922,451 |
| 2010-12-22 | 2010-12-20 | 1.310 | 1,449,512 | +21,804 | 0.30% | 1,898,651 |
| 2010-12-21 | 2010-12-17 | 1.321 | 1,427,708 | -41,791 | 0.29% | 1,885,806 |
| 2010-12-16 | 2010-12-14 | 1.332 | 1,469,499 | -52,693 | 0.30% | 1,957,181 |
| 2010-12-13 | 2010-12-09 | 1.365 | 1,522,192 | +92,667 | 0.31% | 2,077,626 |
| 2010-12-08 | 2010-12-06 | 1.299 | 1,429,525 | +27,255 | 0.29% | 1,856,736 |
| 2010-12-03 | 2010-12-01 | 1.310 | 1,402,270 | -1,817 | 0.29% | 1,836,771 |
| 2010-12-01 | 2010-11-29 | 1.299 | 1,404,087 | -9,085 | 0.29% | 1,823,696 |
| 2010-11-30 | 2010-11-26 | 1.299 | 1,413,172 | +36,340 | 0.29% | 1,835,496 |
| 2010-11-23 | 2010-11-19 | 1.387 | 1,376,832 | +116,287 | 0.28% | 1,909,536 |
| 2010-11-19 | 2010-11-17 | 1.343 | 1,260,545 | +41,791 | 0.26% | 1,692,757 |
| 2010-11-18 | 2010-11-16 | 1.376 | 1,218,754 | +154,445 | 0.25% | 1,676,882 |
| 2010-11-17 | 2010-11-15 | 1.409 | 1,064,309 | +72,680 | 0.22% | 1,499,526 |
| 2010-11-16 | 2010-11-12 | 1.354 | 991,629 | +39,973 | 0.20% | 1,342,551 |
| 2010-11-15 | 2010-11-11 | 1.365 | 951,656 | +55,305 | 0.20% | 1,298,907 |
| 2010-11-12 | 2010-11-10 | 1.354 | 896,351 | +123,556 | 0.18% | 1,213,555 |
| 2010-11-11 | 2010-11-09 | 1.398 | 772,795 | +89,033 | 0.16% | 1,080,300 |
| 2010-11-10 | 2010-11-08 | 1.387 | 683,762 | -5,451 | 0.14% | 948,313 |
| 2010-11-09 | 2010-11-05 | 1.365 | 689,213 | +19,987 | 0.14% | 940,701 |
| 2010-11-08 | 2010-11-04 | 1.387 | 669,226 | -3,634 | 0.14% | 928,153 |
| 2010-11-05 | 2010-11-03 | 1.255 | 672,860 | -1,817 | 0.14% | 844,318 |
| 2010-11-03 | 2010-11-01 | 1.233 | 674,677 | -59,961 | 0.14% | 831,745 |
| 2010-11-01 | 2010-10-28 | 1.200 | 734,638 | +9,085 | 0.15% | 881,406 |
| 2010-10-28 | 2010-10-26 | 1.233 | 725,553 | +52,693 | 0.15% | 894,465 |
| 2010-10-26 | 2010-10-22 | 1.277 | 672,860 | +52,692 | 0.14% | 859,130 |
| 2010-10-25 | 2010-10-21 | 1.288 | 620,168 | +3,634 | 0.13% | 798,678 |
| 2010-10-22 | 2010-10-20 | 1.277 | 616,534 | +227,125 | 0.13% | 787,211 |
| 2010-09-22 | 2010-09-20 | 1.244 | 389,409 | -45,425 | 0.08% | 484,352 |
| 2010-09-17 | 2010-09-15 | 1.178 | 434,834 | -54,510 | 0.09% | 512,134 |
| 2010-09-14 | 2010-09-10 | 1.189 | 489,344 | +90,850 | 0.10% | 581,720 |
| 2010-09-13 | 2010-09-09 | 1.189 | 398,494 | +23,621 | 0.08% | 473,720 |
| 2010-09-10 | 2010-09-08 | 1.178 | 374,873 | +76,313 | 0.08% | 441,514 |
| 2010-07-13 | 2010-07-09 | 1.101 | 298,560 | -45,424 | 0.06% | 328,631 |
| 2010-07-12 | 2010-07-08 | 1.068 | 343,984 | +45,424 | 0.07% | 367,271 |
| 2010-07-07 | 2010-07-05 | 1.101 | 298,560 | -45,424 | 0.06% | 328,631 |
| 2010-07-06 | 2010-07-02 | 1.068 | 343,984 | +45,424 | 0.07% | 367,271 |
| 2010-06-14 | 2010-06-10 | 0.892 | 298,560 | -19,986 | 0.06% | 266,191 |
| 2010-06-07 | 2010-06-03 | 0.848 | 318,546 | -63,595 | 0.07% | 269,985 |
| 2010-06-02 | 2010-05-31 | 0.848 | 382,141 | -3,634 | 0.08% | 323,885 |
| 2010-06-01 | 2010-05-28 | 0.870 | 385,775 | +87,215 | 0.08% | 335,457 |
| 2010-04-12 | 2010-04-08 | 0.980 | 298,560 | -90,849 | 0.06% | 292,481 |
| 2010-04-08 | 2010-04-01 | 0.980 | 389,409 | -98,118 | 0.08% | 381,480 |
| 2010-03-31 | 2010-03-29 | 0.969 | 487,527 | +10,902 | 0.10% | 472,234 |
| 2010-03-30 | 2010-03-26 | 0.969 | 476,625 | +178,065 | 0.10% | 461,674 |
| 2010-03-25 | 2010-03-23 | 0.947 | 298,560 | -79,947 | 0.06% | 282,622 |
| 2010-03-23 | 2010-03-19 | 0.958 | 378,507 | +79,947 | 0.08% | 362,468 |
| 2010-02-26 | 2010-02-24 | 0.859 | 298,560 | -89,032 | 0.06% | 256,332 |
| 2010-02-18 | 2010-02-12 | 0.881 | 387,592 | -1,817 | 0.08% | 341,304 |
| 2010-02-17 | 2010-02-11 | 0.837 | 389,409 | -1,817 | 0.08% | 325,759 |
| 2010-01-28 | 2010-01-26 | 0.826 | 391,226 | +92,666 | 0.08% | 322,972 |
| 2010-01-22 | 2010-01-20 | 0.892 | 298,560 | -5,450 | 0.06% | 266,191 |
| 2010-01-15 | 2010-01-13 | 0.903 | 304,010 | +5,450 | 0.06% | 274,396 |
| 2008-05-08 | 2008-05-06 | 1.156 | 298,560 | -81,764 | 0.06% | 345,062 |
| 2008-04-30 | 2008-04-28 | 1.145 | 380,324 | +81,764 | 0.08% | 435,375 |
| 2008-01-23 | 2008-01-21 | 1.310 | 298,560 | +298,560 | 0.06% | 391,070 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -298,560 | ||
| 2007-12-04 | 2007-11-30 | 1.640 | 298,560 | -9,084 | 0.06% | 489,660 |
| 2007-11-05 | 2007-11-01 | 1.464 | 307,644 | -18,170 | 0.06% | 450,377 |
| 2007-08-31 | 2007-08-29 | 1.574 | 325,814 | -10,017 | 0.07% | 512,840 |
| 2007-08-22 | 2007-08-20 | 1.475 | 335,831 | +18,170 | 0.07% | 495,338 |
| 2007-08-16 | 2007-08-14 | 1.750 | 317,661 | -10,016 | 0.07% | 555,952 |
| 2007-06-26 | 2007-06-22 | 1.101 | 327,677 | 0.07% | 360,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy