History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 5,300 | +0 | 0.00% | 3,021 |
| 2025-10-13 | 2025-10-09 | 0.570 | 5,300 | +0 | 0.00% | 3,021 |
| 2025-10-10 | 2025-10-08 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-10-09 | 2025-10-06 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-10-08 | 2025-10-03 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-10-06 | 2025-10-02 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-10-03 | 2025-09-30 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-10-02 | 2025-09-29 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-09-30 | 2025-09-26 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-09-29 | 2025-09-25 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-09-26 | 2025-09-24 | 0.570 | 5,300 | +0 | 0.00% | 3,021 |
| 2025-09-25 | 2025-09-23 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-09-24 | 2025-09-22 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-09-23 | 2025-09-19 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-09-22 | 2025-09-18 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-09-19 | 2025-09-17 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-09-18 | 2025-09-16 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-09-17 | 2025-09-15 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-09-16 | 2025-09-12 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-09-15 | 2025-09-11 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-09-12 | 2025-09-10 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-09-11 | 2025-09-09 | 0.560 | 5,300 | +0 | 0.00% | 2,968 |
| 2025-09-10 | 2025-09-08 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-09-09 | 2025-09-05 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-09-08 | 2025-09-04 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-09-05 | 2025-09-03 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-09-04 | 2025-09-02 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-09-03 | 2025-09-01 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-09-02 | 2025-08-29 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-09-01 | 2025-08-28 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-08-29 | 2025-08-27 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-08-28 | 2025-08-26 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-08-27 | 2025-08-25 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-08-26 | 2025-08-22 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-08-25 | 2025-08-21 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-08-22 | 2025-08-20 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-08-21 | 2025-08-19 | 0.640 | 5,300 | +0 | 0.00% | 3,392 |
| 2025-08-20 | 2025-08-18 | 0.640 | 5,300 | +0 | 0.00% | 3,392 |
| 2025-08-19 | 2025-08-15 | 0.640 | 5,300 | +0 | 0.00% | 3,392 |
| 2025-08-18 | 2025-08-14 | 0.640 | 5,300 | +0 | 0.00% | 3,392 |
| 2025-08-15 | 2025-08-13 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-08-14 | 2025-08-12 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-08-13 | 2025-08-11 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-08-12 | 2025-08-08 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-08-11 | 2025-08-07 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-08-08 | 2025-08-06 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-08-07 | 2025-08-05 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-08-06 | 2025-08-04 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-08-05 | 2025-08-01 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-08-04 | 2025-07-31 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-08-01 | 2025-07-30 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-07-31 | 2025-07-29 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-07-30 | 2025-07-28 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-07-29 | 2025-07-25 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-07-28 | 2025-07-24 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-07-25 | 2025-07-23 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-07-24 | 2025-07-22 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-07-23 | 2025-07-21 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-07-22 | 2025-07-18 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-07-21 | 2025-07-17 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-07-18 | 2025-07-16 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-07-17 | 2025-07-15 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-07-16 | 2025-07-14 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-07-15 | 2025-07-11 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-07-14 | 2025-07-10 | 0.630 | 5,300 | +0 | 0.00% | 3,339 |
| 2025-07-11 | 2025-07-09 | 0.640 | 5,300 | +0 | 0.00% | 3,392 |
| 2025-07-10 | 2025-07-08 | 0.640 | 5,300 | +0 | 0.00% | 3,392 |
| 2025-07-09 | 2025-07-07 | 0.640 | 5,300 | +0 | 0.00% | 3,392 |
| 2025-07-08 | 2025-07-04 | 0.630 | 5,300 | +0 | 0.00% | 3,339 |
| 2025-07-07 | 2025-07-03 | 0.630 | 5,300 | +0 | 0.00% | 3,339 |
| 2025-07-04 | 2025-07-02 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-07-03 | 2025-06-30 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-07-02 | 2025-06-27 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-06-30 | 2025-06-26 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-06-27 | 2025-06-25 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-06-26 | 2025-06-24 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-06-25 | 2025-06-23 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-06-24 | 2025-06-20 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-06-23 | 2025-06-19 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-06-20 | 2025-06-18 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-06-19 | 2025-06-17 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-06-18 | 2025-06-16 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-06-17 | 2025-06-13 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-06-16 | 2025-06-12 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-06-13 | 2025-06-11 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-06-12 | 2025-06-10 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-06-11 | 2025-06-09 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-06-10 | 2025-06-06 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-06-09 | 2025-06-05 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-06-06 | 2025-06-04 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-06-05 | 2025-06-03 | 0.560 | 5,300 | +0 | 0.00% | 2,968 |
| 2025-06-04 | 2025-06-02 | 0.560 | 5,300 | +0 | 0.00% | 2,968 |
| 2025-06-03 | 2025-05-30 | 0.560 | 5,300 | +0 | 0.00% | 2,968 |
| 2025-06-02 | 2025-05-29 | 0.560 | 5,300 | +0 | 0.00% | 2,968 |
| 2025-05-30 | 2025-05-28 | 0.530 | 5,300 | +0 | 0.00% | 2,809 |
| 2025-05-29 | 2025-05-27 | 0.530 | 5,300 | +0 | 0.00% | 2,809 |
| 2025-05-28 | 2025-05-26 | 0.530 | 5,300 | +0 | 0.00% | 2,809 |
| 2025-05-27 | 2025-05-23 | 0.550 | 5,300 | +0 | 0.00% | 2,915 |
| 2025-05-26 | 2025-05-22 | 0.520 | 5,300 | +0 | 0.00% | 2,756 |
| 2025-05-23 | 2025-05-21 | 0.550 | 5,300 | +0 | 0.00% | 2,915 |
| 2025-05-22 | 2025-05-20 | 0.550 | 5,300 | +0 | 0.00% | 2,915 |
| 2025-05-21 | 2025-05-19 | 0.560 | 5,300 | +0 | 0.00% | 2,968 |
| 2025-05-20 | 2025-05-16 | 0.560 | 5,300 | +0 | 0.00% | 2,968 |
| 2025-05-19 | 2025-05-15 | 0.560 | 5,300 | +0 | 0.00% | 2,968 |
| 2025-05-16 | 2025-05-14 | 0.550 | 5,300 | +0 | 0.00% | 2,915 |
| 2025-05-15 | 2025-05-13 | 0.550 | 5,300 | +0 | 0.00% | 2,915 |
| 2025-05-14 | 2025-05-12 | 0.560 | 5,300 | +0 | 0.00% | 2,968 |
| 2025-05-13 | 2025-05-09 | 0.560 | 5,300 | +0 | 0.00% | 2,968 |
| 2025-05-12 | 2025-05-08 | 0.560 | 5,300 | +0 | 0.00% | 2,968 |
| 2025-05-09 | 2025-05-07 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-05-08 | 2025-05-06 | 0.560 | 5,300 | +0 | 0.00% | 2,968 |
| 2025-05-07 | 2025-05-02 | 0.560 | 5,300 | +0 | 0.00% | 2,968 |
| 2025-05-06 | 2025-04-30 | 0.560 | 5,300 | +0 | 0.00% | 2,968 |
| 2025-05-02 | 2025-04-29 | 0.560 | 5,300 | +0 | 0.00% | 2,968 |
| 2025-04-30 | 2025-04-28 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-04-29 | 2025-04-25 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-04-28 | 2025-04-24 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-04-25 | 2025-04-23 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-04-24 | 2025-04-22 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-04-23 | 2025-04-17 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-04-22 | 2025-04-16 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-04-17 | 2025-04-15 | 0.570 | 5,300 | +0 | 0.00% | 3,021 |
| 2025-04-16 | 2025-04-14 | 0.570 | 5,300 | +0 | 0.00% | 3,021 |
| 2025-04-15 | 2025-04-11 | 0.560 | 5,300 | +0 | 0.00% | 2,968 |
| 2025-04-14 | 2025-04-10 | 0.560 | 5,300 | +0 | 0.00% | 2,968 |
| 2025-04-11 | 2025-04-09 | 0.560 | 5,300 | +0 | 0.00% | 2,968 |
| 2025-04-10 | 2025-04-08 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-04-09 | 2025-04-07 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-04-08 | 2025-04-03 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-04-07 | 2025-04-02 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-04-03 | 2025-04-01 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-04-02 | 2025-03-31 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-04-01 | 2025-03-28 | 0.630 | 5,300 | +0 | 0.00% | 3,339 |
| 2025-03-31 | 2025-03-27 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-03-28 | 2025-03-26 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-03-27 | 2025-03-25 | 0.630 | 5,300 | +0 | 0.00% | 3,339 |
| 2025-03-26 | 2025-03-24 | 0.630 | 5,300 | +0 | 0.00% | 3,339 |
| 2025-03-25 | 2025-03-21 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-03-24 | 2025-03-20 | 0.640 | 5,300 | +0 | 0.00% | 3,392 |
| 2025-03-21 | 2025-03-19 | 0.640 | 5,300 | +0 | 0.00% | 3,392 |
| 2025-03-20 | 2025-03-18 | 0.630 | 5,300 | +0 | 0.00% | 3,339 |
| 2025-03-19 | 2025-03-17 | 0.630 | 5,300 | +0 | 0.00% | 3,339 |
| 2025-03-18 | 2025-03-14 | 0.640 | 5,300 | +0 | 0.00% | 3,392 |
| 2025-03-17 | 2025-03-13 | 0.630 | 5,300 | +0 | 0.00% | 3,339 |
| 2025-03-14 | 2025-03-12 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-03-13 | 2025-03-11 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-03-12 | 2025-03-10 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-03-11 | 2025-03-07 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-03-10 | 2025-03-06 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-03-07 | 2025-03-05 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-03-06 | 2025-03-04 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-03-05 | 2025-03-03 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-03-04 | 2025-02-28 | 0.570 | 5,300 | +0 | 0.00% | 3,021 |
| 2025-03-03 | 2025-02-27 | 0.570 | 5,300 | +0 | 0.00% | 3,021 |
| 2025-02-28 | 2025-02-26 | 0.570 | 5,300 | +0 | 0.00% | 3,021 |
| 2025-02-27 | 2025-02-25 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-02-26 | 2025-02-24 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-02-25 | 2025-02-21 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-02-24 | 2025-02-20 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-02-21 | 2025-02-19 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-02-20 | 2025-02-18 | 0.580 | 5,300 | +0 | 0.00% | 3,074 |
| 2025-02-19 | 2025-02-17 | 0.570 | 5,300 | +0 | 0.00% | 3,021 |
| 2025-02-18 | 2025-02-14 | 0.560 | 5,300 | +0 | 0.00% | 2,968 |
| 2025-02-17 | 2025-02-13 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-02-14 | 2025-02-12 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-02-13 | 2025-02-11 | 0.620 | 5,300 | +0 | 0.00% | 3,286 |
| 2025-02-12 | 2025-02-10 | 0.630 | 5,300 | +0 | 0.00% | 3,339 |
| 2025-02-11 | 2025-02-07 | 0.630 | 5,300 | +0 | 0.00% | 3,339 |
| 2025-02-10 | 2025-02-06 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-02-07 | 2025-02-05 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-02-06 | 2025-02-04 | 0.590 | 5,300 | +0 | 0.00% | 3,127 |
| 2025-02-05 | 2025-02-03 | 0.570 | 5,300 | +0 | 0.00% | 3,021 |
| 2025-02-04 | 2025-01-28 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-02-03 | 2025-01-24 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-01-27 | 2025-01-23 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-01-24 | 2025-01-22 | 0.600 | 5,300 | +0 | 0.00% | 3,180 |
| 2025-01-23 | 2025-01-21 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-01-22 | 2025-01-20 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-01-21 | 2025-01-17 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-01-20 | 2025-01-16 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-01-17 | 2025-01-15 | 0.610 | 5,300 | +0 | 0.00% | 3,233 |
| 2025-01-16 | 2025-01-14 | 0.650 | 5,300 | +0 | 0.00% | 3,445 |
| 2025-01-15 | 2025-01-13 | 0.650 | 5,300 | +0 | 0.00% | 3,445 |
| 2025-01-14 | 2025-01-10 | 0.650 | 5,300 | +0 | 0.00% | 3,445 |
| 2025-01-13 | 2025-01-09 | 0.650 | 5,300 | +0 | 0.00% | 3,445 |
| 2025-01-10 | 2025-01-08 | 0.650 | 5,300 | +0 | 0.00% | 3,445 |
| 2025-01-09 | 2025-01-07 | 0.660 | 5,300 | +0 | 0.00% | 3,498 |
| 2025-01-08 | 2025-01-06 | 0.660 | 5,300 | +0 | 0.00% | 3,498 |
| 2025-01-07 | 2025-01-03 | 0.660 | 5,300 | +0 | 0.00% | 3,498 |
| 2025-01-06 | 2025-01-02 | 0.690 | 5,300 | +0 | 0.00% | 3,657 |
| 2025-01-03 | 2024-12-31 | 0.690 | 5,300 | +0 | 0.00% | 3,657 |
| 2025-01-02 | 2024-12-27 | 0.700 | 5,300 | +0 | 0.00% | 3,710 |
| 2024-12-30 | 2024-12-24 | 0.700 | 5,300 | +0 | 0.00% | 3,710 |
| 2024-12-27 | 2024-12-20 | 0.700 | 5,300 | +0 | 0.00% | 3,710 |
| 2024-12-23 | 2024-12-19 | 0.700 | 5,300 | +0 | 0.00% | 3,710 |
| 2024-12-20 | 2024-12-18 | 0.700 | 5,300 | +0 | 0.00% | 3,710 |
| 2024-12-19 | 2024-12-17 | 0.700 | 5,300 | +0 | 0.00% | 3,710 |
| 2024-12-18 | 2024-12-16 | 0.700 | 5,300 | +0 | 0.00% | 3,710 |
| 2024-12-17 | 2024-12-13 | 0.700 | 5,300 | +0 | 0.00% | 3,710 |
| 2024-12-16 | 2024-12-12 | 0.700 | 5,300 | +0 | 0.00% | 3,710 |
| 2024-12-13 | 2024-12-11 | 0.700 | 5,300 | +0 | 0.00% | 3,710 |
| 2024-12-12 | 2024-12-10 | 0.700 | 5,300 | +0 | 0.00% | 3,710 |
| 2024-12-11 | 2024-12-09 | 0.700 | 5,300 | +0 | 0.00% | 3,710 |
| 2024-12-10 | 2024-12-06 | 0.700 | 5,300 | +0 | 0.00% | 3,710 |
| 2024-12-09 | 2024-12-05 | 0.690 | 5,300 | +0 | 0.00% | 3,657 |
| 2024-12-06 | 2024-12-04 | 0.730 | 5,300 | +0 | 0.00% | 3,869 |
| 2024-12-05 | 2024-12-03 | 0.730 | 5,300 | +0 | 0.00% | 3,869 |
| 2024-12-04 | 2024-12-02 | 0.730 | 5,300 | +0 | 0.00% | 3,869 |
| 2024-12-03 | 2024-11-29 | 0.730 | 5,300 | +0 | 0.00% | 3,869 |
| 2024-12-02 | 2024-11-28 | 0.700 | 5,300 | +0 | 0.00% | 3,710 |
| 2024-11-29 | 2024-11-27 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-28 | 2024-11-26 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-27 | 2024-11-25 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-26 | 2024-11-22 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-25 | 2024-11-21 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-22 | 2024-11-20 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-21 | 2024-11-19 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-20 | 2024-11-18 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-19 | 2024-11-15 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-18 | 2024-11-14 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-15 | 2024-11-13 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-14 | 2024-11-12 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-13 | 2024-11-11 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-12 | 2024-11-08 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-11 | 2024-11-07 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-08 | 2024-11-06 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-07 | 2024-11-05 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-06 | 2024-11-04 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-05 | 2024-11-01 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-04 | 2024-10-31 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-11-01 | 2024-10-30 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-10-31 | 2024-10-29 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-10-30 | 2024-10-28 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-10-29 | 2024-10-25 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-10-28 | 2024-10-24 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-10-25 | 2024-10-23 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-10-24 | 2024-10-22 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-10-23 | 2024-10-21 | 0.750 | 5,300 | +0 | 0.00% | 3,975 |
| 2024-10-22 | 2024-10-18 | 0.750 | 5,300 | +0 | 0.00% | 3,975 |
| 2024-10-21 | 2024-10-17 | 0.750 | 5,300 | +0 | 0.00% | 3,975 |
| 2024-10-18 | 2024-10-16 | 0.760 | 5,300 | +0 | 0.00% | 4,028 |
| 2024-10-17 | 2024-10-15 | 0.760 | 5,300 | +0 | 0.00% | 4,028 |
| 2024-10-16 | 2024-10-14 | 0.760 | 5,300 | +0 | 0.00% | 4,028 |
| 2024-10-15 | 2024-10-10 | 0.770 | 5,300 | +0 | 0.00% | 4,081 |
| 2024-10-14 | 2024-10-09 | 0.750 | 5,300 | +0 | 0.00% | 3,975 |
| 2024-10-10 | 2024-10-08 | 0.770 | 5,300 | +0 | 0.00% | 4,081 |
| 2024-10-09 | 2024-10-07 | 0.770 | 5,300 | +0 | 0.00% | 4,081 |
| 2024-10-08 | 2024-10-04 | 0.750 | 5,300 | +0 | 0.00% | 3,975 |
| 2024-10-07 | 2024-10-03 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-10-04 | 2024-10-02 | 0.750 | 5,300 | +0 | 0.00% | 3,975 |
| 2024-10-03 | 2024-09-30 | 0.730 | 5,300 | +0 | 0.00% | 3,869 |
| 2024-10-02 | 2024-09-27 | 0.720 | 5,300 | +0 | 0.00% | 3,816 |
| 2024-09-30 | 2024-09-26 | 0.760 | 5,300 | +0 | 0.00% | 4,028 |
| 2024-09-27 | 2024-09-25 | 0.720 | 5,300 | +0 | 0.00% | 3,816 |
| 2024-09-26 | 2024-09-24 | 0.720 | 5,300 | +0 | 0.00% | 3,816 |
| 2024-09-25 | 2024-09-23 | 0.700 | 5,300 | +0 | 0.00% | 3,710 |
| 2024-09-24 | 2024-09-20 | 0.700 | 5,300 | +0 | 0.00% | 3,710 |
| 2024-09-23 | 2024-09-19 | 0.680 | 5,300 | +0 | 0.00% | 3,604 |
| 2024-09-20 | 2024-09-17 | 0.700 | 5,300 | +0 | 0.00% | 3,710 |
| 2024-09-19 | 2024-09-16 | 0.680 | 5,300 | +0 | 0.00% | 3,604 |
| 2024-09-17 | 2024-09-13 | 0.680 | 5,300 | +0 | 0.00% | 3,604 |
| 2024-09-16 | 2024-09-12 | 0.670 | 5,300 | +0 | 0.00% | 3,551 |
| 2024-09-13 | 2024-09-11 | 0.670 | 5,300 | +0 | 0.00% | 3,551 |
| 2024-09-12 | 2024-09-10 | 0.670 | 5,300 | +0 | 0.00% | 3,551 |
| 2024-09-11 | 2024-09-09 | 0.660 | 5,300 | +0 | 0.00% | 3,498 |
| 2024-09-10 | 2024-09-05 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-09-09 | 2024-09-04 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-09-05 | 2024-09-03 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-09-04 | 2024-09-02 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-09-03 | 2024-08-30 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-09-02 | 2024-08-29 | 0.730 | 5,300 | +0 | 0.00% | 3,869 |
| 2024-08-30 | 2024-08-28 | 0.730 | 5,300 | +0 | 0.00% | 3,869 |
| 2024-08-29 | 2024-08-27 | 0.730 | 5,300 | +0 | 0.00% | 3,869 |
| 2024-08-28 | 2024-08-26 | 0.730 | 5,300 | +0 | 0.00% | 3,869 |
| 2024-08-27 | 2024-08-23 | 0.730 | 5,300 | +0 | 0.00% | 3,869 |
| 2024-08-26 | 2024-08-22 | 0.730 | 5,300 | +0 | 0.00% | 3,869 |
| 2024-08-23 | 2024-08-21 | 0.730 | 5,300 | +0 | 0.00% | 3,869 |
| 2024-08-22 | 2024-08-20 | 0.730 | 5,300 | +0 | 0.00% | 3,869 |
| 2024-08-21 | 2024-08-19 | 0.730 | 5,300 | +0 | 0.00% | 3,869 |
| 2024-08-20 | 2024-08-16 | 0.730 | 5,300 | +0 | 0.00% | 3,869 |
| 2024-08-19 | 2024-08-15 | 0.730 | 5,300 | +0 | 0.00% | 3,869 |
| 2024-08-16 | 2024-08-14 | 0.730 | 5,300 | +0 | 0.00% | 3,869 |
| 2024-08-15 | 2024-08-13 | 0.730 | 5,300 | +0 | 0.00% | 3,869 |
| 2024-08-14 | 2024-08-12 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-08-13 | 2024-08-09 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-08-12 | 2024-08-08 | 0.720 | 5,300 | +0 | 0.00% | 3,816 |
| 2024-08-09 | 2024-08-07 | 0.750 | 5,300 | +0 | 0.00% | 3,975 |
| 2024-08-08 | 2024-08-06 | 0.750 | 5,300 | +0 | 0.00% | 3,975 |
| 2024-08-07 | 2024-08-05 | 0.750 | 5,300 | +0 | 0.00% | 3,975 |
| 2024-08-06 | 2024-08-02 | 0.750 | 5,300 | +0 | 0.00% | 3,975 |
| 2024-08-05 | 2024-08-01 | 0.750 | 5,300 | +0 | 0.00% | 3,975 |
| 2024-08-02 | 2024-07-31 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-08-01 | 2024-07-30 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-07-31 | 2024-07-29 | 0.770 | 5,300 | +0 | 0.00% | 4,081 |
| 2024-07-30 | 2024-07-26 | 0.770 | 5,300 | +0 | 0.00% | 4,081 |
| 2024-07-29 | 2024-07-25 | 0.770 | 5,300 | +0 | 0.00% | 4,081 |
| 2024-07-26 | 2024-07-24 | 0.770 | 5,300 | +0 | 0.00% | 4,081 |
| 2024-07-25 | 2024-07-23 | 0.770 | 5,300 | +0 | 0.00% | 4,081 |
| 2024-07-24 | 2024-07-22 | 0.750 | 5,300 | +0 | 0.00% | 3,975 |
| 2024-07-23 | 2024-07-19 | 0.750 | 5,300 | +0 | 0.00% | 3,975 |
| 2024-07-22 | 2024-07-18 | 0.750 | 5,300 | +0 | 0.00% | 3,975 |
| 2024-07-19 | 2024-07-17 | 0.750 | 5,300 | +0 | 0.00% | 3,975 |
| 2024-07-18 | 2024-07-16 | 0.750 | 5,300 | +0 | 0.00% | 3,975 |
| 2024-07-17 | 2024-07-15 | 0.770 | 5,300 | +0 | 0.00% | 4,081 |
| 2024-07-16 | 2024-07-12 | 0.770 | 5,300 | +0 | 0.00% | 4,081 |
| 2024-07-15 | 2024-07-11 | 0.800 | 5,300 | +0 | 0.00% | 4,240 |
| 2024-07-12 | 2024-07-10 | 0.800 | 5,300 | +0 | 0.00% | 4,240 |
| 2024-07-11 | 2024-07-09 | 0.810 | 5,300 | +0 | 0.00% | 4,293 |
| 2024-07-10 | 2024-07-08 | 0.810 | 5,300 | +0 | 0.00% | 4,293 |
| 2024-07-09 | 2024-07-05 | 0.810 | 5,300 | +0 | 0.00% | 4,293 |
| 2024-07-08 | 2024-07-04 | 0.810 | 5,300 | +0 | 0.00% | 4,293 |
| 2024-07-05 | 2024-07-03 | 0.800 | 5,300 | +0 | 0.00% | 4,240 |
| 2024-07-04 | 2024-07-02 | 0.810 | 5,300 | +0 | 0.00% | 4,293 |
| 2024-07-03 | 2024-06-28 | 0.800 | 5,300 | +0 | 0.00% | 4,240 |
| 2024-07-02 | 2024-06-27 | 0.800 | 5,300 | +0 | 0.00% | 4,240 |
| 2024-06-28 | 2024-06-26 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-06-27 | 2024-06-25 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-06-26 | 2024-06-24 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-06-25 | 2024-06-21 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-06-24 | 2024-06-20 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-06-21 | 2024-06-19 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-06-20 | 2024-06-18 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-06-19 | 2024-06-17 | 0.810 | 5,300 | +0 | 0.00% | 4,293 |
| 2024-06-18 | 2024-06-14 | 0.810 | 5,300 | +0 | 0.00% | 4,293 |
| 2024-06-17 | 2024-06-13 | 0.810 | 5,300 | +0 | 0.00% | 4,293 |
| 2024-06-14 | 2024-06-12 | 0.800 | 5,300 | +0 | 0.00% | 4,240 |
| 2024-06-13 | 2024-06-11 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-06-12 | 2024-06-07 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-06-11 | 2024-06-06 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-06-07 | 2024-06-05 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-06-06 | 2024-06-04 | 0.840 | 5,300 | +0 | 0.00% | 4,452 |
| 2024-06-05 | 2024-06-03 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-06-04 | 2024-05-31 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-06-03 | 2024-05-30 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-05-31 | 2024-05-29 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-05-30 | 2024-05-28 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-05-29 | 2024-05-27 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-05-28 | 2024-05-24 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-05-27 | 2024-05-23 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-05-24 | 2024-05-22 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-05-23 | 2024-05-21 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-05-22 | 2024-05-20 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-05-21 | 2024-05-17 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-05-20 | 2024-05-16 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-05-17 | 2024-05-14 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-05-16 | 2024-05-13 | 0.820 | 5,300 | +0 | 0.00% | 4,346 |
| 2024-05-14 | 2024-05-10 | 0.800 | 5,300 | +0 | 0.00% | 4,240 |
| 2024-05-13 | 2024-05-09 | 0.800 | 5,300 | +0 | 0.00% | 4,240 |
| 2024-05-10 | 2024-05-08 | 0.800 | 5,300 | +0 | 0.00% | 4,240 |
| 2024-05-09 | 2024-05-07 | 0.780 | 5,300 | +0 | 0.00% | 4,134 |
| 2024-05-08 | 2024-05-06 | 0.760 | 5,300 | +0 | 0.00% | 4,028 |
| 2024-05-07 | 2024-05-03 | 0.800 | 5,300 | +0 | 0.00% | 4,240 |
| 2024-05-06 | 2024-05-02 | 0.800 | 5,300 | +0 | 0.00% | 4,240 |
| 2024-05-03 | 2024-04-30 | 0.780 | 5,300 | +0 | 0.00% | 4,134 |
| 2024-05-02 | 2024-04-29 | 0.790 | 5,300 | +0 | 0.00% | 4,187 |
| 2024-04-30 | 2024-04-26 | 0.770 | 5,300 | +0 | 0.00% | 4,081 |
| 2024-04-29 | 2024-04-25 | 0.750 | 5,300 | +0 | 0.00% | 3,975 |
| 2024-04-26 | 2024-04-24 | 0.740 | 5,300 | +0 | 0.00% | 3,922 |
| 2024-04-25 | 2024-04-23 | 0.780 | 5,300 | +0 | 0.00% | 4,134 |
| 2024-04-24 | 2024-04-22 | 0.780 | 5,300 | +0 | 0.00% | 4,134 |
| 2024-04-23 | 2024-04-19 | 0.780 | 5,300 | +0 | 0.00% | 4,134 |
| 2024-04-22 | 2024-04-18 | 0.780 | 5,300 | +0 | 0.00% | 4,134 |
| 2024-04-19 | 2024-04-17 | 0.780 | 5,300 | +0 | 0.00% | 4,134 |
| 2024-04-18 | 2024-04-16 | 0.780 | 5,300 | +0 | 0.00% | 4,134 |
| 2024-04-17 | 2024-04-15 | 0.780 | 5,300 | +0 | 0.00% | 4,134 |
| 2024-04-16 | 2024-04-12 | 0.780 | 5,300 | +0 | 0.00% | 4,134 |
| 2024-04-15 | 2024-04-11 | 0.780 | 5,300 | +0 | 0.00% | 4,134 |
| 2024-04-12 | 2024-04-10 | 0.780 | 5,300 | +0 | 0.00% | 4,134 |
| 2024-04-11 | 2024-04-09 | 0.780 | 5,300 | +0 | 0.00% | 4,134 |
| 2024-04-10 | 2024-04-08 | 0.780 | 5,300 | +0 | 0.00% | 4,134 |
| 2024-04-09 | 2024-04-05 | 0.780 | 5,300 | +0 | 0.00% | 4,134 |
| 2024-04-08 | 2024-04-03 | 0.790 | 5,300 | +0 | 0.00% | 4,187 |
| 2024-04-05 | 2024-04-02 | 0.790 | 5,300 | +0 | 0.00% | 4,187 |
| 2024-04-03 | 2024-03-28 | 0.870 | 5,300 | +0 | 0.00% | 4,611 |
| 2024-04-02 | 2024-03-27 | 0.870 | 5,300 | +0 | 0.00% | 4,611 |
| 2024-03-28 | 2024-03-26 | 0.870 | 5,300 | +0 | 0.00% | 4,611 |
| 2024-03-27 | 2024-03-25 | 0.900 | 5,300 | +0 | 0.00% | 4,770 |
| 2024-03-26 | 2024-03-22 | 0.900 | 5,300 | +0 | 0.00% | 4,770 |
| 2024-03-25 | 2024-03-21 | 0.900 | 5,300 | +0 | 0.00% | 4,770 |
| 2024-03-22 | 2024-03-20 | 0.900 | 5,300 | +0 | 0.00% | 4,770 |
| 2024-03-21 | 2024-03-19 | 0.900 | 5,300 | +0 | 0.00% | 4,770 |
| 2024-03-20 | 2024-03-18 | 0.900 | 5,300 | +0 | 0.00% | 4,770 |
| 2024-03-19 | 2024-03-15 | 0.900 | 5,300 | +0 | 0.00% | 4,770 |
| 2024-03-18 | 2024-03-14 | 0.900 | 5,300 | +0 | 0.00% | 4,770 |
| 2024-03-15 | 2024-03-13 | 0.900 | 5,300 | +0 | 0.00% | 4,770 |
| 2024-03-14 | 2024-03-12 | 0.900 | 5,300 | +0 | 0.00% | 4,770 |
| 2024-03-13 | 2024-03-11 | 0.900 | 5,300 | +0 | 0.00% | 4,770 |
| 2024-03-12 | 2024-03-08 | 0.880 | 5,300 | +0 | 0.00% | 4,664 |
| 2024-03-11 | 2024-03-07 | 0.870 | 5,300 | +0 | 0.00% | 4,611 |
| 2024-03-08 | 2024-03-06 | 0.920 | 5,300 | +0 | 0.00% | 4,876 |
| 2024-03-07 | 2024-03-05 | 0.920 | 5,300 | +0 | 0.00% | 4,876 |
| 2024-03-06 | 2024-03-04 | 0.920 | 5,300 | +0 | 0.00% | 4,876 |
| 2024-03-05 | 2024-03-01 | 0.920 | 5,300 | +0 | 0.00% | 4,876 |
| 2024-03-04 | 2024-02-29 | 0.920 | 5,300 | +0 | 0.00% | 4,876 |
| 2024-03-01 | 2024-02-28 | 0.920 | 5,300 | +0 | 0.00% | 4,876 |
| 2024-02-29 | 2024-02-27 | 0.920 | 5,300 | +0 | 0.00% | 4,876 |
| 2024-02-28 | 2024-02-26 | 0.920 | 5,300 | +0 | 0.00% | 4,876 |
| 2024-02-27 | 2024-02-23 | 0.910 | 5,300 | +0 | 0.00% | 4,823 |
| 2024-02-26 | 2024-02-22 | 0.900 | 5,300 | +0 | 0.00% | 4,770 |
| 2024-02-23 | 2024-02-21 | 0.900 | 5,300 | +0 | 0.00% | 4,770 |
| 2024-02-22 | 2024-02-20 | 0.890 | 5,300 | +0 | 0.00% | 4,717 |
| 2024-02-21 | 2024-02-19 | 0.870 | 5,300 | +0 | 0.00% | 4,611 |
| 2024-02-20 | 2024-02-16 | 0.920 | 5,300 | +0 | 0.00% | 4,876 |
| 2024-02-19 | 2024-02-15 | 0.920 | 5,300 | +0 | 0.00% | 4,876 |
| 2024-02-16 | 2024-02-14 | 0.920 | 5,300 | +0 | 0.00% | 4,876 |
| 2024-02-15 | 2024-02-09 | 0.920 | 5,300 | +0 | 0.00% | 4,876 |
| 2024-02-14 | 2024-02-07 | 0.920 | 5,300 | +0 | 0.00% | 4,876 |
| 2024-02-08 | 2024-02-06 | 0.920 | 5,300 | +0 | 0.00% | 4,876 |
| 2024-02-07 | 2024-02-05 | 0.920 | 5,300 | -3,300 | 0.00% | 4,876 |
| 2020-06-08 | 2020-06-04 | 1.718 | 8,600 | +92 | 0.00% | 14,778 |
| 2019-06-10 | 2019-06-05 | 2.882 | 8,508 | +214 | 0.00% | 24,524 |
| 2018-07-10 | 2018-07-06 | 2.945 | 8,294 | -18 | 0.00% | 24,423 |
| 2018-06-08 | 2018-06-06 | 3.139 | 8,312 | +185 | 0.00% | 26,090 |
| 2017-07-12 | 2017-07-10 | 3.202 | 8,127 | -2,489 | 0.00% | 26,027 |
| 2017-06-27 | 2017-06-23 | 3.341 | 10,616 | +204 | 0.00% | 35,468 |
| 2017-01-26 | 2017-01-24 | 3.060 | 10,412 | -22 | 0.00% | 31,859 |
| 2017-01-06 | 2017-01-04 | 2.963 | 10,434 | -8 | 0.00% | 30,911 |
| 2017-01-05 | 2017-01-03 | 2.973 | 10,442 | +22 | 0.00% | 31,048 |
| 2016-12-19 | 2016-12-15 | 2.973 | 10,420 | +8 | 0.00% | 30,982 |
| 2016-06-23 | 2016-06-21 | 2.961 | 10,412 | +184 | 0.00% | 30,829 |
| 2015-07-17 | 2015-07-15 | 3.522 | 10,228 | +10,228 | 0.00% | 36,026 |
| 2015-03-31 | 2015-03-27 | 2.862 | 0 | -38,157 | ||
| 2013-01-11 | 2013-01-09 | 1.640 | 38,157 | -90,850 | 0.01% | 62,580 |
| 2012-12-12 | 2012-12-10 | 1.541 | 129,007 | -181,699 | 0.03% | 198,801 |
| 2012-09-25 | 2012-09-21 | 1.365 | 310,706 | +272,549 | 0.06% | 424,080 |
| 2010-12-22 | 2010-12-20 | 1.310 | 38,157 | -45,425 | 0.01% | 49,980 |
| 2010-11-18 | 2010-11-16 | 1.376 | 83,582 | +45,425 | 0.02% | 115,000 |
| 2010-03-22 | 2010-03-18 | 0.980 | 38,157 | -18,170 | 0.01% | 37,380 |
| 2008-07-28 | 2008-07-24 | 0.914 | 56,327 | -43,608 | 0.01% | 51,460 |
| 2008-04-28 | 2008-04-24 | 1.200 | 99,935 | +9,085 | 0.02% | 119,900 |
| 2008-04-22 | 2008-04-18 | 1.189 | 90,850 | +34,523 | 0.02% | 108,000 |
| 2008-01-23 | 2008-01-21 | 1.310 | 56,327 | +41,791 | 0.01% | 73,780 |
| 2008-01-22 | 2008-01-18 | 1.321 | 14,536 | -41,791 | 0.00% | 19,200 |
| 2007-10-23 | 2007-10-18 | 1.332 | 56,327 | -18,170 | 0.01% | 75,020 |
| 2007-09-18 | 2007-09-14 | 1.618 | 74,497 | +18,170 | 0.02% | 120,540 |
| 2007-09-17 | 2007-09-13 | 1.596 | 56,327 | -45,425 | 0.01% | 89,900 |
| 2007-09-13 | 2007-09-11 | 1.728 | 101,752 | +45,425 | 0.02% | 175,841 |
| 2007-08-29 | 2007-08-27 | 1.486 | 56,327 | -3,634 | 0.01% | 83,700 |
| 2007-08-21 | 2007-08-17 | 1.420 | 59,961 | +3,634 | 0.01% | 85,140 |
| 2007-08-15 | 2007-08-13 | 1.640 | 56,327 | +18,170 | 0.01% | 92,380 |
| 2007-06-26 | 2007-06-22 | 1.101 | 38,157 | 0.01% | 42,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy