History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 6 +0 0.00% 3
2025-10-13 2025-10-09 0.570 6 +0 0.00% 3
2025-10-10 2025-10-08 0.590 6 +0 0.00% 4
2025-10-09 2025-10-06 0.590 6 +0 0.00% 4
2025-10-08 2025-10-03 0.580 6 +0 0.00% 3
2025-10-06 2025-10-02 0.590 6 +0 0.00% 4
2025-10-03 2025-09-30 0.590 6 +0 0.00% 4
2025-10-02 2025-09-29 0.580 6 +0 0.00% 3
2025-09-30 2025-09-26 0.580 6 +0 0.00% 3
2025-09-29 2025-09-25 0.580 6 +0 0.00% 3
2025-09-26 2025-09-24 0.570 6 +0 0.00% 3
2025-09-25 2025-09-23 0.590 6 +0 0.00% 4
2025-09-24 2025-09-22 0.600 6 +0 0.00% 4
2025-09-23 2025-09-19 0.600 6 +0 0.00% 4
2025-09-22 2025-09-18 0.600 6 +0 0.00% 4
2025-09-19 2025-09-17 0.600 6 +0 0.00% 4
2025-09-18 2025-09-16 0.580 6 +0 0.00% 3
2025-09-17 2025-09-15 0.590 6 +0 0.00% 4
2025-09-16 2025-09-12 0.590 6 +0 0.00% 4
2025-09-15 2025-09-11 0.590 6 +0 0.00% 4
2025-09-12 2025-09-10 0.580 6 +0 0.00% 3
2025-09-11 2025-09-09 0.560 6 +0 0.00% 3
2025-09-10 2025-09-08 0.590 6 +0 0.00% 4
2025-09-09 2025-09-05 0.590 6 +0 0.00% 4
2025-09-08 2025-09-04 0.580 6 +0 0.00% 3
2025-09-05 2025-09-03 0.580 6 +0 0.00% 3
2025-09-04 2025-09-02 0.580 6 +0 0.00% 3
2025-09-03 2025-09-01 0.590 6 +0 0.00% 4
2025-09-02 2025-08-29 0.590 6 +0 0.00% 4
2025-09-01 2025-08-28 0.590 6 +0 0.00% 4
2025-08-29 2025-08-27 0.590 6 +0 0.00% 4
2025-08-28 2025-08-26 0.590 6 +0 0.00% 4
2025-08-27 2025-08-25 0.600 6 +0 0.00% 4
2025-08-26 2025-08-22 0.600 6 +0 0.00% 4
2025-08-25 2025-08-21 0.600 6 +0 0.00% 4
2025-08-22 2025-08-20 0.620 6 +0 0.00% 4
2025-08-21 2025-08-19 0.640 6 +0 0.00% 4
2025-08-20 2025-08-18 0.640 6 +0 0.00% 4
2025-08-19 2025-08-15 0.640 6 +0 0.00% 4
2025-08-18 2025-08-14 0.640 6 +0 0.00% 4
2025-08-15 2025-08-13 0.620 6 +0 0.00% 4
2025-08-14 2025-08-12 0.580 6 +0 0.00% 3
2025-08-13 2025-08-11 0.610 6 +0 0.00% 4
2025-08-12 2025-08-08 0.610 6 +0 0.00% 4
2025-08-11 2025-08-07 0.610 6 +0 0.00% 4
2025-08-08 2025-08-06 0.610 6 +0 0.00% 4
2025-08-07 2025-08-05 0.590 6 +0 0.00% 4
2025-08-06 2025-08-04 0.610 6 +0 0.00% 4
2025-08-05 2025-08-01 0.610 6 +0 0.00% 4
2025-08-04 2025-07-31 0.610 6 +0 0.00% 4
2025-08-01 2025-07-30 0.610 6 +0 0.00% 4
2025-07-31 2025-07-29 0.620 6 +0 0.00% 4
2025-07-30 2025-07-28 0.620 6 +0 0.00% 4
2025-07-29 2025-07-25 0.620 6 +0 0.00% 4
2025-07-28 2025-07-24 0.620 6 +0 0.00% 4
2025-07-25 2025-07-23 0.610 6 +0 0.00% 4
2025-07-24 2025-07-22 0.620 6 +0 0.00% 4
2025-07-23 2025-07-21 0.590 6 +0 0.00% 4
2025-07-22 2025-07-18 0.580 6 +0 0.00% 3
2025-07-21 2025-07-17 0.610 6 +0 0.00% 4
2025-07-18 2025-07-16 0.620 6 +0 0.00% 4
2025-07-17 2025-07-15 0.620 6 +0 0.00% 4
2025-07-16 2025-07-14 0.620 6 +0 0.00% 4
2025-07-15 2025-07-11 0.620 6 +0 0.00% 4
2025-07-14 2025-07-10 0.630 6 +0 0.00% 4
2025-07-11 2025-07-09 0.640 6 +0 0.00% 4
2025-07-10 2025-07-08 0.640 6 +0 0.00% 4
2025-07-09 2025-07-07 0.640 6 +0 0.00% 4
2025-07-08 2025-07-04 0.630 6 +0 0.00% 4
2025-07-07 2025-07-03 0.630 6 +0 0.00% 4
2025-07-04 2025-07-02 0.600 6 +0 0.00% 4
2025-07-03 2025-06-30 0.600 6 +0 0.00% 4
2025-07-02 2025-06-27 0.600 6 +0 0.00% 4
2025-06-30 2025-06-26 0.600 6 +0 0.00% 4
2025-06-27 2025-06-25 0.590 6 +0 0.00% 4
2025-06-26 2025-06-24 0.590 6 +0 0.00% 4
2025-06-25 2025-06-23 0.590 6 +0 0.00% 4
2025-06-24 2025-06-20 0.610 6 +0 0.00% 4
2025-06-23 2025-06-19 0.590 6 +0 0.00% 4
2025-06-20 2025-06-18 0.600 6 +0 0.00% 4
2025-06-19 2025-06-17 0.600 6 +0 0.00% 4
2025-06-18 2025-06-16 0.610 6 +0 0.00% 4
2025-06-17 2025-06-13 0.590 6 +0 0.00% 4
2025-06-16 2025-06-12 0.590 6 +0 0.00% 4
2025-06-13 2025-06-11 0.590 6 +0 0.00% 4
2025-06-12 2025-06-10 0.580 6 +0 0.00% 3
2025-06-11 2025-06-09 0.580 6 +0 0.00% 3
2025-06-10 2025-06-06 0.580 6 +0 0.00% 3
2025-06-09 2025-06-05 0.580 6 +0 0.00% 3
2025-06-06 2025-06-04 0.580 6 +0 0.00% 3
2025-06-05 2025-06-03 0.560 6 +0 0.00% 3
2025-06-04 2025-06-02 0.560 6 +0 0.00% 3
2025-06-03 2025-05-30 0.560 6 +0 0.00% 3
2025-06-02 2025-05-29 0.560 6 +0 0.00% 3
2025-05-30 2025-05-28 0.530 6 +0 0.00% 3
2025-05-29 2025-05-27 0.530 6 +0 0.00% 3
2025-05-28 2025-05-26 0.530 6 +0 0.00% 3
2025-05-27 2025-05-23 0.550 6 +0 0.00% 3
2025-05-26 2025-05-22 0.520 6 +0 0.00% 3
2025-05-23 2025-05-21 0.550 6 +0 0.00% 3
2025-05-22 2025-05-20 0.550 6 +0 0.00% 3
2025-05-21 2025-05-19 0.560 6 +0 0.00% 3
2025-05-20 2025-05-16 0.560 6 +0 0.00% 3
2025-05-19 2025-05-15 0.560 6 +0 0.00% 3
2025-05-16 2025-05-14 0.550 6 +0 0.00% 3
2025-05-15 2025-05-13 0.550 6 +0 0.00% 3
2025-05-14 2025-05-12 0.560 6 +0 0.00% 3
2025-05-13 2025-05-09 0.560 6 +0 0.00% 3
2025-05-12 2025-05-08 0.560 6 +0 0.00% 3
2025-05-09 2025-05-07 0.580 6 +0 0.00% 3
2025-05-08 2025-05-06 0.560 6 +0 0.00% 3
2025-05-07 2025-05-02 0.560 6 +0 0.00% 3
2025-05-06 2025-04-30 0.560 6 +0 0.00% 3
2025-05-02 2025-04-29 0.560 6 +0 0.00% 3
2025-04-30 2025-04-28 0.580 6 +0 0.00% 3
2025-04-29 2025-04-25 0.580 6 +0 0.00% 3
2025-04-28 2025-04-24 0.580 6 +0 0.00% 3
2025-04-25 2025-04-23 0.580 6 +0 0.00% 3
2025-04-24 2025-04-22 0.580 6 +0 0.00% 3
2025-04-23 2025-04-17 0.580 6 +0 0.00% 3
2025-04-22 2025-04-16 0.580 6 +0 0.00% 3
2025-04-17 2025-04-15 0.570 6 +0 0.00% 3
2025-04-16 2025-04-14 0.570 6 +0 0.00% 3
2025-04-15 2025-04-11 0.560 6 +0 0.00% 3
2025-04-14 2025-04-10 0.560 6 +0 0.00% 3
2025-04-11 2025-04-09 0.560 6 +0 0.00% 3
2025-04-10 2025-04-08 0.610 6 +0 0.00% 4
2025-04-09 2025-04-07 0.620 6 +0 0.00% 4
2025-04-08 2025-04-03 0.620 6 +0 0.00% 4
2025-04-07 2025-04-02 0.610 6 +0 0.00% 4
2025-04-03 2025-04-01 0.600 6 +0 0.00% 4
2025-04-02 2025-03-31 0.590 6 +0 0.00% 4
2025-04-01 2025-03-28 0.630 6 +0 0.00% 4
2025-03-31 2025-03-27 0.620 6 +0 0.00% 4
2025-03-28 2025-03-26 0.620 6 +0 0.00% 4
2025-03-27 2025-03-25 0.630 6 +0 0.00% 4
2025-03-26 2025-03-24 0.630 6 +0 0.00% 4
2025-03-25 2025-03-21 0.620 6 +0 0.00% 4
2025-03-24 2025-03-20 0.640 6 +0 0.00% 4
2025-03-21 2025-03-19 0.640 6 +0 0.00% 4
2025-03-20 2025-03-18 0.630 6 +0 0.00% 4
2025-03-19 2025-03-17 0.630 6 +0 0.00% 4
2025-03-18 2025-03-14 0.640 6 +0 0.00% 4
2025-03-17 2025-03-13 0.630 6 +0 0.00% 4
2025-03-14 2025-03-12 0.620 6 +0 0.00% 4
2025-03-13 2025-03-11 0.620 6 +0 0.00% 4
2025-03-12 2025-03-10 0.600 6 +0 0.00% 4
2025-03-11 2025-03-07 0.580 6 +0 0.00% 3
2025-03-10 2025-03-06 0.600 6 +0 0.00% 4
2025-03-07 2025-03-05 0.590 6 +0 0.00% 4
2025-03-06 2025-03-04 0.580 6 +0 0.00% 3
2025-03-05 2025-03-03 0.580 6 +0 0.00% 3
2025-03-04 2025-02-28 0.570 6 +0 0.00% 3
2025-03-03 2025-02-27 0.570 6 +0 0.00% 3
2025-02-28 2025-02-26 0.570 6 +0 0.00% 3
2025-02-27 2025-02-25 0.580 6 +0 0.00% 3
2025-02-26 2025-02-24 0.580 6 +0 0.00% 3
2025-02-25 2025-02-21 0.580 6 +0 0.00% 3
2025-02-24 2025-02-20 0.600 6 +0 0.00% 4
2025-02-21 2025-02-19 0.590 6 +0 0.00% 4
2025-02-20 2025-02-18 0.580 6 +0 0.00% 3
2025-02-19 2025-02-17 0.570 6 +0 0.00% 3
2025-02-18 2025-02-14 0.560 6 +0 0.00% 3
2025-02-17 2025-02-13 0.620 6 +0 0.00% 4
2025-02-14 2025-02-12 0.620 6 +0 0.00% 4
2025-02-13 2025-02-11 0.620 6 +0 0.00% 4
2025-02-12 2025-02-10 0.630 6 +0 0.00% 4
2025-02-11 2025-02-07 0.630 6 +0 0.00% 4
2025-02-10 2025-02-06 0.600 6 +0 0.00% 4
2025-02-07 2025-02-05 0.590 6 +0 0.00% 4
2025-02-06 2025-02-04 0.590 6 +0 0.00% 4
2025-02-05 2025-02-03 0.570 6 +0 0.00% 3
2025-02-04 2025-01-28 0.610 6 +0 0.00% 4
2025-02-03 2025-01-24 0.600 6 +0 0.00% 4
2025-01-27 2025-01-23 0.600 6 +0 0.00% 4
2025-01-24 2025-01-22 0.600 6 +0 0.00% 4
2025-01-23 2025-01-21 0.610 6 +0 0.00% 4
2025-01-22 2025-01-20 0.610 6 +0 0.00% 4
2025-01-21 2025-01-17 0.610 6 +0 0.00% 4
2025-01-20 2025-01-16 0.610 6 +0 0.00% 4
2025-01-17 2025-01-15 0.610 6 +0 0.00% 4
2025-01-16 2025-01-14 0.650 6 +0 0.00% 4
2025-01-15 2025-01-13 0.650 6 +0 0.00% 4
2025-01-14 2025-01-10 0.650 6 +0 0.00% 4
2025-01-13 2025-01-09 0.650 6 +0 0.00% 4
2025-01-10 2025-01-08 0.650 6 +0 0.00% 4
2025-01-09 2025-01-07 0.660 6 +0 0.00% 4
2025-01-08 2025-01-06 0.660 6 +0 0.00% 4
2025-01-07 2025-01-03 0.660 6 +0 0.00% 4
2025-01-06 2025-01-02 0.690 6 +0 0.00% 4
2025-01-03 2024-12-31 0.690 6 +0 0.00% 4
2025-01-02 2024-12-27 0.700 6 +0 0.00% 4
2024-12-30 2024-12-24 0.700 6 +0 0.00% 4
2024-12-27 2024-12-20 0.700 6 +0 0.00% 4
2024-12-23 2024-12-19 0.700 6 +0 0.00% 4
2024-12-20 2024-12-18 0.700 6 +0 0.00% 4
2024-12-19 2024-12-17 0.700 6 +0 0.00% 4
2024-12-18 2024-12-16 0.700 6 +0 0.00% 4
2024-12-17 2024-12-13 0.700 6 +0 0.00% 4
2024-12-16 2024-12-12 0.700 6 +0 0.00% 4
2024-12-13 2024-12-11 0.700 6 +0 0.00% 4
2024-12-12 2024-12-10 0.700 6 +0 0.00% 4
2024-12-11 2024-12-09 0.700 6 +0 0.00% 4
2024-12-10 2024-12-06 0.700 6 +0 0.00% 4
2024-12-09 2024-12-05 0.690 6 +0 0.00% 4
2024-12-06 2024-12-04 0.730 6 +0 0.00% 4
2024-12-05 2024-12-03 0.730 6 +0 0.00% 4
2024-12-04 2024-12-02 0.730 6 +0 0.00% 4
2024-12-03 2024-11-29 0.730 6 +0 0.00% 4
2024-12-02 2024-11-28 0.700 6 +0 0.00% 4
2024-11-29 2024-11-27 0.740 6 +0 0.00% 4
2024-11-28 2024-11-26 0.740 6 +0 0.00% 4
2024-11-27 2024-11-25 0.740 6 +0 0.00% 4
2024-11-26 2024-11-22 0.740 6 +0 0.00% 4
2024-11-25 2024-11-21 0.740 6 +0 0.00% 4
2024-11-22 2024-11-20 0.740 6 +0 0.00% 4
2024-11-21 2024-11-19 0.740 6 +0 0.00% 4
2024-11-20 2024-11-18 0.740 6 +0 0.00% 4
2024-11-19 2024-11-15 0.740 6 +0 0.00% 4
2024-11-18 2024-11-14 0.740 6 +0 0.00% 4
2024-11-15 2024-11-13 0.740 6 +0 0.00% 4
2024-11-14 2024-11-12 0.740 6 +0 0.00% 4
2024-11-13 2024-11-11 0.740 6 +0 0.00% 4
2024-11-12 2024-11-08 0.740 6 +0 0.00% 4
2024-11-11 2024-11-07 0.740 6 +0 0.00% 4
2024-11-08 2024-11-06 0.740 6 +0 0.00% 4
2024-11-07 2024-11-05 0.740 6 +0 0.00% 4
2024-11-06 2024-11-04 0.740 6 +0 0.00% 4
2024-11-05 2024-11-01 0.740 6 +0 0.00% 4
2024-11-04 2024-10-31 0.740 6 +0 0.00% 4
2024-11-01 2024-10-30 0.740 6 +0 0.00% 4
2024-10-31 2024-10-29 0.740 6 +0 0.00% 4
2024-10-30 2024-10-28 0.740 6 +0 0.00% 4
2024-10-29 2024-10-25 0.740 6 +0 0.00% 4
2024-10-28 2024-10-24 0.740 6 +0 0.00% 4
2024-10-25 2024-10-23 0.740 6 +0 0.00% 4
2024-10-24 2024-10-22 0.740 6 +0 0.00% 4
2024-10-23 2024-10-21 0.750 6 +0 0.00% 4
2024-10-22 2024-10-18 0.750 6 +0 0.00% 4
2024-10-21 2024-10-17 0.750 6 +0 0.00% 4
2024-10-18 2024-10-16 0.760 6 +0 0.00% 5
2024-10-17 2024-10-15 0.760 6 +0 0.00% 5
2024-10-16 2024-10-14 0.760 6 +0 0.00% 5
2024-10-15 2024-10-10 0.770 6 +0 0.00% 5
2024-10-14 2024-10-09 0.750 6 +0 0.00% 4
2024-10-10 2024-10-08 0.770 6 +0 0.00% 5
2024-10-09 2024-10-07 0.770 6 +0 0.00% 5
2024-10-08 2024-10-04 0.750 6 +0 0.00% 4
2024-10-07 2024-10-03 0.740 6 +0 0.00% 4
2024-10-04 2024-10-02 0.750 6 +0 0.00% 4
2024-10-03 2024-09-30 0.730 6 +0 0.00% 4
2024-10-02 2024-09-27 0.720 6 +0 0.00% 4
2024-09-30 2024-09-26 0.760 6 +0 0.00% 5
2024-09-27 2024-09-25 0.720 6 +0 0.00% 4
2024-09-26 2024-09-24 0.720 6 +0 0.00% 4
2024-09-25 2024-09-23 0.700 6 +0 0.00% 4
2024-09-24 2024-09-20 0.700 6 +0 0.00% 4
2024-09-23 2024-09-19 0.680 6 +0 0.00% 4
2024-09-20 2024-09-17 0.700 6 +0 0.00% 4
2024-09-19 2024-09-16 0.680 6 +0 0.00% 4
2024-09-17 2024-09-13 0.680 6 +0 0.00% 4
2024-09-16 2024-09-12 0.670 6 +0 0.00% 4
2024-09-13 2024-09-11 0.670 6 +0 0.00% 4
2024-09-12 2024-09-10 0.670 6 +0 0.00% 4
2024-09-11 2024-09-09 0.660 6 +0 0.00% 4
2024-09-10 2024-09-05 0.740 6 +0 0.00% 4
2024-09-09 2024-09-04 0.740 6 +0 0.00% 4
2024-09-05 2024-09-03 0.740 6 +0 0.00% 4
2024-09-04 2024-09-02 0.740 6 +0 0.00% 4
2024-09-03 2024-08-30 0.740 6 +0 0.00% 4
2024-09-02 2024-08-29 0.730 6 +0 0.00% 4
2024-08-30 2024-08-28 0.730 6 +0 0.00% 4
2024-08-29 2024-08-27 0.730 6 +0 0.00% 4
2024-08-28 2024-08-26 0.730 6 +0 0.00% 4
2024-08-27 2024-08-23 0.730 6 +0 0.00% 4
2024-08-26 2024-08-22 0.730 6 +0 0.00% 4
2024-08-23 2024-08-21 0.730 6 +0 0.00% 4
2024-08-22 2024-08-20 0.730 6 +0 0.00% 4
2024-08-21 2024-08-19 0.730 6 +0 0.00% 4
2024-08-20 2024-08-16 0.730 6 +0 0.00% 4
2024-08-19 2024-08-15 0.730 6 +0 0.00% 4
2024-08-16 2024-08-14 0.730 6 +0 0.00% 4
2024-08-15 2024-08-13 0.730 6 +0 0.00% 4
2024-08-14 2024-08-12 0.740 6 +0 0.00% 4
2024-08-13 2024-08-09 0.740 6 +0 0.00% 4
2024-08-12 2024-08-08 0.720 6 +0 0.00% 4
2024-08-09 2024-08-07 0.750 6 +0 0.00% 4
2024-08-08 2024-08-06 0.750 6 +0 0.00% 4
2024-08-07 2024-08-05 0.750 6 +0 0.00% 4
2024-08-06 2024-08-02 0.750 6 +0 0.00% 4
2024-08-05 2024-08-01 0.750 6 +0 0.00% 4
2024-08-02 2024-07-31 0.740 6 +0 0.00% 4
2024-08-01 2024-07-30 0.740 6 +0 0.00% 4
2024-07-31 2024-07-29 0.770 6 +0 0.00% 5
2024-07-30 2024-07-26 0.770 6 +0 0.00% 5
2024-07-29 2024-07-25 0.770 6 +0 0.00% 5
2024-07-26 2024-07-24 0.770 6 +0 0.00% 5
2024-07-25 2024-07-23 0.770 6 +0 0.00% 5
2024-07-24 2024-07-22 0.750 6 +0 0.00% 4
2024-07-23 2024-07-19 0.750 6 +0 0.00% 4
2024-07-22 2024-07-18 0.750 6 +0 0.00% 4
2024-07-19 2024-07-17 0.750 6 +0 0.00% 4
2024-07-18 2024-07-16 0.750 6 +0 0.00% 4
2024-07-17 2024-07-15 0.770 6 +0 0.00% 5
2024-07-16 2024-07-12 0.770 6 +0 0.00% 5
2024-07-15 2024-07-11 0.800 6 +0 0.00% 5
2024-07-12 2024-07-10 0.800 6 +0 0.00% 5
2024-07-11 2024-07-09 0.810 6 +0 0.00% 5
2024-07-10 2024-07-08 0.810 6 +0 0.00% 5
2024-07-09 2024-07-05 0.810 6 +0 0.00% 5
2024-07-08 2024-07-04 0.810 6 +0 0.00% 5
2024-07-05 2024-07-03 0.800 6 +0 0.00% 5
2024-07-04 2024-07-02 0.810 6 +0 0.00% 5
2024-07-03 2024-06-28 0.800 6 +0 0.00% 5
2024-07-02 2024-06-27 0.800 6 +0 0.00% 5
2024-06-28 2024-06-26 0.820 6 +0 0.00% 5
2024-06-27 2024-06-25 0.820 6 +0 0.00% 5
2024-06-26 2024-06-24 0.820 6 +0 0.00% 5
2024-06-25 2024-06-21 0.820 6 +0 0.00% 5
2024-06-24 2024-06-20 0.820 6 +0 0.00% 5
2024-06-21 2024-06-19 0.820 6 +0 0.00% 5
2024-06-20 2024-06-18 0.820 6 +0 0.00% 5
2024-06-19 2024-06-17 0.810 6 +0 0.00% 5
2024-06-18 2024-06-14 0.810 6 +0 0.00% 5
2024-06-17 2024-06-13 0.810 6 +0 0.00% 5
2024-06-14 2024-06-12 0.800 6 +0 0.00% 5
2024-06-13 2024-06-11 0.820 6 +0 0.00% 5
2024-06-12 2024-06-07 0.820 6 +0 0.00% 5
2024-06-11 2024-06-06 0.820 6 +0 0.00% 5
2024-06-07 2024-06-05 0.820 6 +0 0.00% 5
2024-06-06 2024-06-04 0.840 6 +0 0.00% 5
2024-06-05 2024-06-03 0.820 6 +0 0.00% 5
2024-06-04 2024-05-31 0.820 6 +0 0.00% 5
2024-06-03 2024-05-30 0.820 6 +0 0.00% 5
2024-05-31 2024-05-29 0.820 6 +0 0.00% 5
2024-05-30 2024-05-28 0.820 6 +0 0.00% 5
2024-05-29 2024-05-27 0.820 6 +0 0.00% 5
2024-05-28 2024-05-24 0.820 6 +0 0.00% 5
2024-05-27 2024-05-23 0.820 6 +0 0.00% 5
2024-05-24 2024-05-22 0.820 6 +0 0.00% 5
2024-05-23 2024-05-21 0.820 6 +0 0.00% 5
2024-05-22 2024-05-20 0.820 6 +0 0.00% 5
2024-05-21 2024-05-17 0.820 6 +0 0.00% 5
2024-05-20 2024-05-16 0.820 6 +0 0.00% 5
2024-05-17 2024-05-14 0.820 6 +0 0.00% 5
2024-05-16 2024-05-13 0.820 6 +0 0.00% 5
2024-05-14 2024-05-10 0.800 6 +0 0.00% 5
2024-05-13 2024-05-09 0.800 6 +0 0.00% 5
2024-05-10 2024-05-08 0.800 6 +0 0.00% 5
2024-05-09 2024-05-07 0.780 6 +0 0.00% 5
2024-05-08 2024-05-06 0.760 6 +0 0.00% 5
2024-05-07 2024-05-03 0.800 6 +0 0.00% 5
2024-05-06 2024-05-02 0.800 6 +0 0.00% 5
2024-05-03 2024-04-30 0.780 6 +0 0.00% 5
2024-05-02 2024-04-29 0.790 6 +0 0.00% 5
2024-04-30 2024-04-26 0.770 6 +0 0.00% 5
2024-04-29 2024-04-25 0.750 6 +0 0.00% 4
2024-04-26 2024-04-24 0.740 6 +0 0.00% 4
2024-04-25 2024-04-23 0.780 6 +0 0.00% 5
2024-04-24 2024-04-22 0.780 6 +0 0.00% 5
2024-04-23 2024-04-19 0.780 6 +0 0.00% 5
2024-04-22 2024-04-18 0.780 6 +0 0.00% 5
2024-04-19 2024-04-17 0.780 6 +0 0.00% 5
2024-04-18 2024-04-16 0.780 6 +0 0.00% 5
2024-04-17 2024-04-15 0.780 6 +0 0.00% 5
2024-04-16 2024-04-12 0.780 6 +0 0.00% 5
2024-04-15 2024-04-11 0.780 6 +0 0.00% 5
2024-04-12 2024-04-10 0.780 6 +0 0.00% 5
2024-04-11 2024-04-09 0.780 6 +0 0.00% 5
2024-04-10 2024-04-08 0.780 6 +0 0.00% 5
2024-04-09 2024-04-05 0.780 6 +0 0.00% 5
2024-04-08 2024-04-03 0.790 6 +0 0.00% 5
2024-04-05 2024-04-02 0.790 6 +0 0.00% 5
2024-04-03 2024-03-28 0.870 6 +0 0.00% 5
2024-04-02 2024-03-27 0.870 6 +0 0.00% 5
2024-03-28 2024-03-26 0.870 6 +0 0.00% 5
2024-03-27 2024-03-25 0.900 6 +0 0.00% 5
2024-03-26 2024-03-22 0.900 6 +0 0.00% 5
2024-03-25 2024-03-21 0.900 6 +0 0.00% 5
2024-03-22 2024-03-20 0.900 6 +0 0.00% 5
2024-03-21 2024-03-19 0.900 6 +0 0.00% 5
2024-03-20 2024-03-18 0.900 6 +0 0.00% 5
2024-03-19 2024-03-15 0.900 6 +0 0.00% 5
2024-03-18 2024-03-14 0.900 6 +0 0.00% 5
2024-03-15 2024-03-13 0.900 6 +0 0.00% 5
2024-03-14 2024-03-12 0.900 6 +0 0.00% 5
2024-03-13 2024-03-11 0.900 6 +0 0.00% 5
2024-03-12 2024-03-08 0.880 6 +0 0.00% 5
2024-03-11 2024-03-07 0.870 6 +0 0.00% 5
2024-03-08 2024-03-06 0.920 6 +0 0.00% 6
2024-03-07 2024-03-05 0.920 6 +0 0.00% 6
2024-03-06 2024-03-04 0.920 6 +0 0.00% 6
2024-03-05 2024-03-01 0.920 6 +0 0.00% 6
2024-03-04 2024-02-29 0.920 6 +0 0.00% 6
2024-03-01 2024-02-28 0.920 6 +0 0.00% 6
2024-02-29 2024-02-27 0.920 6 +0 0.00% 6
2024-02-28 2024-02-26 0.920 6 +0 0.00% 6
2024-02-27 2024-02-23 0.910 6 +0 0.00% 5
2024-02-26 2024-02-22 0.900 6 +0 0.00% 5
2024-02-23 2024-02-21 0.900 6 +0 0.00% 5
2024-02-22 2024-02-20 0.890 6 +0 0.00% 5
2024-02-21 2024-02-19 0.870 6 +0 0.00% 5
2024-02-20 2024-02-16 0.920 6 +0 0.00% 6
2024-02-19 2024-02-15 0.920 6 +0 0.00% 6
2024-02-16 2024-02-14 0.920 6 +0 0.00% 6
2024-02-15 2024-02-09 0.920 6 +0 0.00% 6
2024-02-14 2024-02-07 0.920 6 +0 0.00% 6
2024-02-08 2024-02-06 0.920 6 +0 0.00% 6
2024-02-07 2024-02-05 0.920 6 +0 0.00% 6
2024-02-06 2024-02-02 0.870 6 +0 0.00% 5
2024-02-05 2024-02-01 0.870 6 +0 0.00% 5
2024-02-02 2024-01-31 0.870 6 +0 0.00% 5
2024-02-01 2024-01-30 0.870 6 +0 0.00% 5
2024-01-31 2024-01-29 0.880 6 +0 0.00% 5
2024-01-30 2024-01-26 0.870 6 +0 0.00% 5
2024-01-29 2024-01-25 0.890 6 +0 0.00% 5
2024-01-26 2024-01-24 0.880 6 +0 0.00% 5
2024-01-25 2024-01-23 0.880 6 +0 0.00% 5
2024-01-24 2024-01-22 0.870 6 +0 0.00% 5
2024-01-23 2024-01-19 0.870 6 +0 0.00% 5
2024-01-22 2024-01-18 0.880 6 +0 0.00% 5
2024-01-19 2024-01-17 0.900 6 +0 0.00% 5
2024-01-18 2024-01-16 0.900 6 +0 0.00% 5
2024-01-17 2024-01-15 0.900 6 +0 0.00% 5
2024-01-16 2024-01-12 0.900 6 +0 0.00% 5
2024-01-15 2024-01-11 0.900 6 +0 0.00% 5
2024-01-12 2024-01-10 0.890 6 +0 0.00% 5
2024-01-11 2024-01-09 0.890 6 +0 0.00% 5
2024-01-10 2024-01-08 0.890 6 +0 0.00% 5
2024-01-09 2024-01-05 0.890 6 +0 0.00% 5
2024-01-08 2024-01-04 0.890 6 +0 0.00% 5
2024-01-05 2024-01-03 0.890 6 +0 0.00% 5
2024-01-04 2024-01-02 0.830 6 +0 0.00% 5
2024-01-03 2023-12-29 0.820 6 +0 0.00% 5
2024-01-02 2023-12-28 0.820 6 +0 0.00% 5
2023-12-29 2023-12-27 0.820 6 +0 0.00% 5
2023-12-28 2023-12-22 0.820 6 +0 0.00% 5
2023-12-27 2023-12-21 0.850 6 +0 0.00% 5
2023-12-22 2023-12-20 0.850 6 +0 0.00% 5
2023-12-21 2023-12-19 0.880 6 +0 0.00% 5
2023-12-20 2023-12-18 0.880 6 +0 0.00% 5
2023-12-19 2023-12-15 0.880 6 +0 0.00% 5
2023-12-18 2023-12-14 0.880 6 +0 0.00% 5
2023-12-15 2023-12-13 0.840 6 +0 0.00% 5
2023-12-14 2023-12-12 0.840 6 +0 0.00% 5
2023-12-13 2023-12-11 0.840 6 +0 0.00% 5
2023-12-12 2023-12-08 0.840 6 +0 0.00% 5
2023-12-11 2023-12-07 0.840 6 +0 0.00% 5
2023-12-08 2023-12-06 0.840 6 +0 0.00% 5
2023-12-07 2023-12-05 0.840 6 +0 0.00% 5
2023-12-06 2023-12-04 0.870 6 +0 0.00% 5
2023-12-05 2023-12-01 0.870 6 +0 0.00% 5
2023-12-04 2023-11-30 0.870 6 +0 0.00% 5
2023-12-01 2023-11-29 0.870 6 +0 0.00% 5
2023-11-30 2023-11-28 0.870 6 +0 0.00% 5
2023-11-29 2023-11-27 0.870 6 +0 0.00% 5
2023-11-28 2023-11-24 0.930 6 +0 0.00% 6
2023-11-27 2023-11-23 0.880 6 +0 0.00% 5
2023-11-24 2023-11-22 0.880 6 +0 0.00% 5
2023-11-23 2023-11-21 0.870 6 +0 0.00% 5
2023-11-22 2023-11-20 0.870 6 +0 0.00% 5
2023-11-21 2023-11-17 0.870 6 +0 0.00% 5
2023-11-20 2023-11-16 0.900 6 +0 0.00% 5
2023-11-17 2023-11-15 0.900 6 +0 0.00% 5
2023-11-16 2023-11-14 0.900 6 +0 0.00% 5
2023-11-15 2023-11-13 0.900 6 +0 0.00% 5
2023-11-14 2023-11-10 0.920 6 +0 0.00% 6
2023-11-13 2023-11-09 0.910 6 +0 0.00% 5
2023-11-10 2023-11-08 0.910 6 +0 0.00% 5
2023-11-09 2023-11-07 0.920 6 +0 0.00% 6
2023-11-08 2023-11-06 0.980 6 +0 0.00% 6
2023-11-07 2023-11-03 0.980 6 +0 0.00% 6
2023-11-06 2023-11-02 0.980 6 +0 0.00% 6
2023-11-03 2023-11-01 0.980 6 +0 0.00% 6
2023-11-02 2023-10-31 0.980 6 +0 0.00% 6
2023-11-01 2023-10-30 0.980 6 +0 0.00% 6
2023-10-31 2023-10-27 0.980 6 +0 0.00% 6
2023-10-30 2023-10-26 0.980 6 +0 0.00% 6
2023-10-27 2023-10-25 0.980 6 +0 0.00% 6
2023-10-26 2023-10-24 0.980 6 +0 0.00% 6
2023-10-25 2023-10-20 0.980 6 +0 0.00% 6
2023-10-24 2023-10-19 0.980 6 +0 0.00% 6
2023-10-20 2023-10-18 0.980 6 +0 0.00% 6
2023-10-19 2023-10-17 0.980 6 +0 0.00% 6
2023-10-18 2023-10-16 0.980 6 +0 0.00% 6
2023-10-17 2023-10-13 0.980 6 +0 0.00% 6
2023-10-16 2023-10-12 0.980 6 +0 0.00% 6
2023-10-13 2023-10-11 0.980 6 +0 0.00% 6
2023-10-12 2023-10-10 0.980 6 +0 0.00% 6
2023-10-11 2023-10-09 0.980 6 +0 0.00% 6
2023-10-10 2023-10-06 0.980 6 +0 0.00% 6
2023-10-09 2023-10-05 0.980 6 +0 0.00% 6
2023-10-06 2023-10-04 0.980 6 +0 0.00% 6
2023-10-05 2023-10-03 0.970 6 +0 0.00% 6
2023-10-04 2023-09-29 0.970 6 +0 0.00% 6
2023-10-03 2023-09-28 0.960 6 +0 0.00% 6
2023-09-29 2023-09-27 0.960 6 +0 0.00% 6
2023-09-28 2023-09-26 0.950 6 +0 0.00% 6
2023-09-27 2023-09-25 1.000 6 +0 0.00% 6
2023-09-26 2023-09-22 1.000 6 +0 0.00% 6
2023-09-25 2023-09-21 0.980 6 +0 0.00% 6
2023-09-22 2023-09-20 0.980 6 +0 0.00% 6
2023-09-21 2023-09-19 0.980 6 +0 0.00% 6
2023-09-20 2023-09-18 0.970 6 +0 0.00% 6
2023-09-19 2023-09-15 0.970 6 +0 0.00% 6
2023-09-18 2023-09-14 0.970 6 +0 0.00% 6
2023-09-15 2023-09-13 0.970 6 +0 0.00% 6
2023-09-14 2023-09-12 0.970 6 +0 0.00% 6
2023-09-13 2023-09-11 0.970 6 +0 0.00% 6
2023-09-12 2023-09-07 0.970 6 +0 0.00% 6
2023-09-11 2023-09-06 0.960 6 +0 0.00% 6
2023-09-07 2023-09-05 0.960 6 +0 0.00% 6
2023-09-06 2023-09-04 0.990 6 +0 0.00% 6
2023-09-05 2023-08-31 1.010 6 +0 0.00% 6
2023-09-04 2023-08-30 1.010 6 +0 0.00% 6
2023-08-31 2023-08-29 1.070 6 +0 0.00% 6
2023-08-30 2023-08-28 1.070 6 +0 0.00% 6
2023-08-29 2023-08-25 1.070 6 +0 0.00% 6
2023-08-28 2023-08-24 1.150 6 +0 0.00% 7
2023-08-25 2023-08-23 1.150 6 +0 0.00% 7
2023-08-24 2023-08-22 1.150 6 +0 0.00% 7
2023-08-23 2023-08-21 1.150 6 +0 0.00% 7
2023-08-22 2023-08-18 1.150 6 +0 0.00% 7
2023-08-21 2023-08-17 1.150 6 +0 0.00% 7
2023-08-18 2023-08-16 1.150 6 +0 0.00% 7
2023-08-17 2023-08-15 1.160 6 +0 0.00% 7
2023-08-16 2023-08-14 1.150 6 +0 0.00% 7
2023-08-15 2023-08-11 1.190 6 +0 0.00% 7
2023-08-14 2023-08-10 1.190 6 +0 0.00% 7
2023-08-11 2023-08-09 1.190 6 +0 0.00% 7
2023-08-10 2023-08-08 1.190 6 +0 0.00% 7
2023-08-09 2023-08-07 1.190 6 +0 0.00% 7
2023-08-08 2023-08-04 1.190 6 +0 0.00% 7
2023-08-07 2023-08-03 1.180 6 +0 0.00% 7
2023-08-04 2023-08-02 1.230 6 +0 0.00% 7
2023-08-03 2023-08-01 1.230 6 +0 0.00% 7
2023-08-02 2023-07-31 1.230 6 +0 0.00% 7
2023-08-01 2023-07-28 1.140 6 +0 0.00% 7
2023-07-31 2023-07-27 1.130 6 +0 0.00% 7
2023-07-28 2023-07-26 1.130 6 +0 0.00% 7
2023-07-27 2023-07-25 1.110 6 +0 0.00% 7
2023-07-26 2023-07-24 1.090 6 +0 0.00% 7
2023-07-25 2023-07-21 1.080 6 +0 0.00% 6
2023-07-24 2023-07-20 1.170 6 +0 0.00% 7
2023-07-21 2023-07-19 1.170 6 +0 0.00% 7
2023-07-20 2023-07-18 1.170 6 +0 0.00% 7
2023-07-19 2023-07-14 1.180 6 +0 0.00% 7
2023-07-18 2023-07-13 1.170 6 +0 0.00% 7
2023-07-14 2023-07-12 1.170 6 +0 0.00% 7
2023-07-13 2023-07-11 1.110 6 +0 0.00% 7
2023-07-12 2023-07-10 1.150 6 +0 0.00% 7
2023-07-11 2023-07-07 1.150 6 +0 0.00% 7
2023-07-10 2023-07-06 1.150 6 +0 0.00% 7
2023-07-07 2023-07-05 1.150 6 +0 0.00% 7
2023-07-06 2023-07-04 1.150 6 +0 0.00% 7
2023-07-05 2023-07-03 1.150 6 +0 0.00% 7
2023-07-04 2023-06-30 1.250 6 +0 0.00% 8
2023-07-03 2023-06-29 1.250 6 +0 0.00% 8
2023-06-30 2023-06-28 1.250 6 +0 0.00% 8
2023-06-29 2023-06-27 1.250 6 +0 0.00% 8
2023-06-28 2023-06-26 1.250 6 +0 0.00% 8
2023-06-27 2023-06-23 1.250 6 +0 0.00% 8
2023-06-26 2023-06-21 1.260 6 +0 0.00% 8
2023-06-23 2023-06-20 1.260 6 +0 0.00% 8
2023-06-21 2023-06-19 1.260 6 +0 0.00% 8
2023-06-20 2023-06-16 1.260 6 +0 0.00% 8
2023-06-19 2023-06-15 1.250 6 +0 0.00% 8
2023-06-16 2023-06-14 1.280 6 +0 0.00% 8
2023-06-15 2023-06-13 1.280 6 +0 0.00% 8
2023-06-14 2023-06-12 1.250 6 +0 0.00% 8
2023-06-13 2023-06-09 1.250 6 +0 0.00% 8
2023-06-12 2023-06-08 1.250 6 +0 0.00% 8
2023-06-09 2023-06-07 1.250 6 -6,000 0.00% 8
2023-01-05 2023-01-03 1.120 6,006 -50,000 0.00% 6,727
2022-12-12 2022-12-08 0.950 56,006 +50,000 0.01% 53,206
2020-06-08 2020-06-04 1.718 6,006 +64 0.00% 10,321
2019-06-10 2019-06-05 2.882 5,942 +150 0.00% 17,128
2018-06-08 2018-06-06 3.139 5,792 +128 0.00% 18,180
2017-06-27 2017-06-23 3.341 5,664 +109 0.00% 18,923
2016-06-23 2016-06-21 2.961 5,555 +99 0.00% 16,448
2015-07-24 2015-07-22 3.181 5,456 -7,496 0.00% 17,356
2015-07-17 2015-07-15 3.522 12,952 +12,952 0.00% 45,621
2015-05-08 2015-05-06 3.214 0 -9,085
2015-05-07 2015-05-05 3.159 9,085 +9,085 0.00% 28,700
2015-03-13 2015-03-11 2.356 0 -354
2015-03-09 2015-03-05 2.466 354 +354 0.00% 873
2014-05-22 2014-05-20 1.717 0 -41,791
2014-04-22 2014-04-16 1.739 41,791 +41,791 0.01% 72,680
2014-02-24 2014-02-20 1.882 0 -23,621
2014-02-17 2014-02-13 2.058 23,621 +23,621 0.00% 48,620
2007-06-26 2007-06-22 1.101 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top