History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.580 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.580 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.580 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.590 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.620 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.590 0 +0
2025-06-26 2025-06-24 0.590 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.580 0 +0
2025-06-09 2025-06-05 0.580 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.560 0 +0
2025-06-03 2025-05-30 0.560 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.530 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.560 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.560 0 +0
2025-05-16 2025-05-14 0.550 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.560 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.580 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.580 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.570 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.620 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.580 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.580 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.570 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.590 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.600 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.660 0 +0
2025-01-06 2025-01-02 0.690 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 -132,000
2024-10-16 2024-10-14 0.760 132,000 -2,000 0.02% 100,320
2024-10-15 2024-10-10 0.770 134,000 -2,000 0.02% 103,180
2024-08-12 2024-08-08 0.720 136,000 -98 0.02% 97,920
2023-11-13 2023-11-09 0.910 136,098 -2,000 0.02% 123,849
2023-08-18 2023-08-16 1.150 138,098 -2,000 0.02% 158,813
2023-08-02 2023-07-31 1.230 140,098 +2,000 0.02% 172,321
2023-05-23 2023-05-19 1.390 138,098 +6,000 0.02% 191,956
2023-05-22 2023-05-18 1.390 132,098 +2,000 0.02% 183,616
2023-05-19 2023-05-17 1.390 130,098 +4,000 0.02% 180,836
2023-05-12 2023-05-10 1.370 126,098 +4,000 0.02% 172,754
2023-05-11 2023-05-09 1.350 122,098 +4,000 0.02% 164,832
2023-05-10 2023-05-08 1.340 118,098 +20,000 0.02% 158,251
2023-05-09 2023-05-05 1.300 98,098 +4,000 0.02% 127,527
2023-04-17 2023-04-13 1.270 94,098 +2,000 0.02% 119,504
2023-04-13 2023-04-11 1.250 92,098 +2,000 0.02% 115,122
2023-04-04 2023-03-31 1.200 90,098 +2,000 0.02% 108,118
2023-03-24 2023-03-22 1.290 88,098 +2,000 0.02% 113,646
2023-02-20 2023-02-16 1.150 86,098 -2,000 0.01% 99,013
2023-01-20 2023-01-18 1.150 88,098 +2,000 0.02% 101,313
2022-12-20 2022-12-16 1.030 86,098 -2,000 0.01% 88,681
2022-12-19 2022-12-15 1.020 88,098 -2,000 0.02% 89,860
2022-12-12 2022-12-08 0.950 90,098 -2,000 0.02% 85,593
2022-12-02 2022-11-30 0.900 92,098 -2,000 0.02% 82,888
2022-11-09 2022-11-07 0.980 94,098 +2,000 0.02% 92,216
2022-09-05 2022-09-01 1.160 92,098 -2,000 0.02% 106,834
2022-07-08 2022-07-06 1.240 94,098 +2,000 0.02% 116,682
2022-07-04 2022-06-29 1.210 92,098 +4,000 0.02% 111,439
2022-06-21 2022-06-17 1.200 88,098 +4,000 0.02% 105,718
2022-03-03 2022-03-01 1.360 84,098 +4,000 0.01% 114,373
2021-12-22 2021-12-20 1.300 80,098 +2,000 0.01% 104,127
2021-11-23 2021-11-19 1.270 78,098 +2,000 0.01% 99,184
2021-06-25 2021-06-23 1.260 76,098 +2,000 0.01% 95,883
2021-06-22 2021-06-18 1.200 74,098 +2,000 0.01% 88,918
2021-06-10 2021-06-08 1.220 72,098 +2,000 0.01% 87,960
2021-06-02 2021-05-31 1.230 70,098 +2,000 0.01% 86,221
2021-05-17 2021-05-13 1.250 68,098 +2,000 0.01% 85,122
2020-12-11 2020-12-09 1.500 66,098 -24,000 0.01% 99,147
2020-06-10 2020-06-08 1.770 90,098 +2,000 0.02% 159,473
2020-06-08 2020-06-04 1.718 88,098 +944 0.02% 151,389
2020-03-10 2020-03-06 1.921 87,154 -17,807 0.02% 167,386
2020-03-02 2020-02-27 1.910 104,961 -1,755 0.02% 200,525
2020-02-21 2020-02-19 2.092 106,716 -1,979 0.02% 223,295
2020-02-18 2020-02-14 2.123 108,695 -1,978 0.02% 230,732
2019-12-02 2019-11-28 2.365 110,673 +1,978 0.02% 261,780
2019-11-27 2019-11-25 2.365 108,695 +3,957 0.02% 257,101
2019-11-21 2019-11-19 2.426 104,738 +43,305 0.02% 254,094
2019-10-30 2019-10-28 2.416 61,433 +3,957 0.01% 148,415
2019-06-18 2019-06-14 2.749 57,476 +1,979 0.01% 158,028
2019-06-10 2019-06-05 2.882 55,497 +1,394 0.01% 159,969
2019-05-22 2019-05-20 2.955 54,103 +3,857 0.01% 159,878
2019-05-14 2019-05-09 3.017 50,246 +3,858 0.01% 151,606
2019-05-06 2019-05-02 3.028 46,388 +1,929 0.01% 140,446
2019-04-30 2019-04-26 2.976 44,459 +1,929 0.01% 132,301
2019-04-25 2019-04-23 2.903 42,530 +3,858 0.01% 123,474
2019-04-11 2019-04-09 2.997 38,672 +3,857 0.01% 115,882
2019-04-02 2019-03-29 2.955 34,815 +1,929 0.01% 102,881
2019-04-01 2019-03-28 2.945 32,886 +3,858 0.01% 96,839
2019-03-29 2019-03-27 2.862 29,028 +1,929 0.01% 83,071
2019-03-26 2019-03-22 2.997 27,099 +3,858 0.00% 81,203
2019-03-25 2019-03-21 2.882 23,241 +1,929 0.00% 66,992
2019-03-18 2019-03-14 2.955 21,312 +1,929 0.00% 62,978
2019-03-08 2019-03-06 2.903 19,383 +1,928 0.00% 56,273
2019-03-07 2019-03-05 2.903 17,455 +1,929 0.00% 50,676
2019-01-30 2019-01-28 2.820 15,526 +1,929 0.00% 43,788
2019-01-29 2019-01-25 2.800 13,597 +1,929 0.00% 38,065
2019-01-28 2019-01-24 2.779 11,668 +1,929 0.00% 32,423
2019-01-23 2019-01-21 2.800 9,739 +1,929 0.00% 27,265
2018-09-04 2018-08-31 2.768 7,810 +3,858 0.00% 21,621
2018-06-08 2018-06-06 3.139 3,952 +88 0.00% 12,405
2018-05-08 2018-05-04 2.990 3,864 -3,773 0.00% 11,555
2017-06-27 2017-06-23 3.341 7,637 +147 0.00% 25,515
2017-06-13 2017-06-09 3.298 7,490 +3,700 0.00% 24,700
2017-06-09 2017-06-07 3.298 3,790 +3,699 0.00% 12,498
2017-05-23 2017-05-19 3.179 91 -64,741 0.00% 289
2017-05-11 2017-05-09 3.222 64,832 -1,850 0.01% 208,891
2017-01-11 2017-01-09 2.995 66,682 -28,262 0.01% 199,712
2016-08-23 2016-08-19 2.973 94,944 -92,488 0.02% 282,303
2016-08-22 2016-08-18 2.963 187,432 -14,798 0.03% 555,277
2016-08-19 2016-08-17 2.941 202,230 -31,446 0.04% 594,743
2016-08-17 2016-08-15 2.919 233,676 -20,348 0.04% 682,171
2016-08-16 2016-08-12 2.908 254,024 -3,699 0.05% 738,826
2016-08-05 2016-08-03 2.941 257,723 -22,197 0.05% 757,944
2016-07-27 2016-07-25 2.963 279,920 -46,244 0.05% 829,277
2016-07-26 2016-07-22 2.973 326,164 -48,094 0.06% 969,804
2016-07-08 2016-07-06 2.898 374,258 -11,098 0.07% 1,084,479
2016-07-04 2016-06-29 2.941 385,356 -61,042 0.07% 1,133,303
2016-06-30 2016-06-28 2.941 446,398 -18,498 0.08% 1,312,823
2016-06-23 2016-06-21 2.961 464,896 +8,234 0.09% 1,376,526
2016-06-21 2016-06-17 2.939 456,662 -54,510 0.09% 1,342,092
2016-06-03 2016-06-01 2.884 511,172 -657,200 0.10% 1,474,160
2016-05-18 2016-05-16 2.862 1,168,372 -118,105 0.22% 3,343,727
2016-05-03 2016-04-28 2.862 1,286,477 -3,634 0.24% 3,681,728
2016-04-20 2016-04-18 2.763 1,290,111 -58,144 0.24% 3,564,323
2016-02-22 2016-02-18 2.576 1,348,255 -3,634 0.26% 3,472,676
2016-02-18 2016-02-16 2.411 1,351,889 -5,451 0.26% 3,258,828
2016-02-16 2016-02-12 2.378 1,357,340 -1,817 0.26% 3,227,147
2016-01-27 2016-01-25 2.697 1,359,157 -56,326 0.26% 3,665,321
2016-01-26 2016-01-22 2.697 1,415,483 -9,085 0.27% 3,817,219
2016-01-20 2016-01-18 2.752 1,424,568 -65,412 0.27% 3,920,121
2016-01-18 2016-01-14 2.785 1,489,980 -3,634 0.28% 4,149,323
2016-01-14 2016-01-12 2.774 1,493,614 -67,229 0.28% 4,143,003
2015-12-14 2015-12-10 2.950 1,560,843 -16,353 0.30% 4,604,371
2015-11-19 2015-11-17 2.994 1,577,196 +1,817 0.30% 4,722,053
2015-11-16 2015-11-12 2.961 1,575,379 +3,634 0.30% 4,664,592
2015-11-13 2015-11-11 2.961 1,571,745 +7,268 0.30% 4,653,832
2015-10-29 2015-10-27 2.917 1,564,477 +27,762 0.30% 4,563,430
2015-10-27 2015-10-23 2.906 1,536,715 +1,817 0.29% 4,465,536
2015-10-12 2015-10-08 3.016 1,534,898 +1,817 0.29% 4,629,205
2015-10-06 2015-10-02 3.038 1,533,081 +1,817 0.29% 4,657,475
2015-10-05 2015-09-30 3.049 1,531,264 +1,817 0.29% 4,668,809
2015-10-02 2015-09-29 3.016 1,529,447 +5,451 0.29% 4,612,765
2015-09-25 2015-09-23 2.994 1,523,996 +5,451 0.29% 4,562,775
2015-09-23 2015-09-21 2.895 1,518,545 +7,268 0.29% 4,396,021
2015-09-22 2015-09-18 2.884 1,511,277 +5,451 0.29% 4,358,346
2015-09-09 2015-09-07 2.609 1,505,826 -98,118 0.29% 3,928,253
2015-08-31 2015-08-27 2.697 1,603,944 -103,569 0.30% 4,325,453
2015-08-26 2015-08-24 2.642 1,707,513 -126,979 0.32% 4,510,779
2015-08-25 2015-08-21 2.708 1,834,492 -96,528 0.35% 4,967,378
2015-08-24 2015-08-20 2.730 1,931,020 -34,822 0.37% 5,271,264
2015-08-21 2015-08-19 2.752 1,965,842 -249,189 0.37% 5,409,597
2015-08-20 2015-08-18 2.829 2,215,031 -308,827 0.42% 6,265,983
2015-08-19 2015-08-17 2.862 2,523,858 -70,177 0.48% 7,222,949
2015-08-18 2015-08-14 2.840 2,594,035 -506,084 0.49% 7,366,681
2015-08-17 2015-08-13 2.796 3,100,119 -10,902 0.59% 8,667,391
2015-08-14 2015-08-12 2.862 3,111,021 -22,831 0.59% 8,903,333
2015-08-12 2015-08-10 2.928 3,133,852 -32,343 0.59% 9,175,641
2015-08-11 2015-08-07 3.005 3,166,195 -79,944 0.60% 9,514,295
2015-08-10 2015-08-06 2.972 3,246,139 -48,600 0.62% 9,647,331
2015-08-07 2015-08-05 2.939 3,294,739 -35,343 0.63% 9,682,970
2015-08-06 2015-08-04 2.961 3,330,082 -14,536 0.63% 9,860,150
2015-08-05 2015-08-03 2.906 3,344,618 -75,438 0.64% 9,719,116
2015-08-04 2015-07-31 2.994 3,420,056 -34,376 0.65% 10,239,492
2015-08-03 2015-07-30 3.016 3,454,432 -45,218 0.66% 10,418,460
2015-07-31 2015-07-29 3.049 3,499,650 -14,617 0.66% 10,670,400
2015-07-30 2015-07-28 3.071 3,514,267 -36,386 0.67% 10,792,331
2015-07-29 2015-07-27 3.104 3,550,653 -271,999 0.67% 11,021,321
2015-07-28 2015-07-24 3.148 3,822,652 -186,904 0.73% 12,033,920
2015-07-27 2015-07-23 3.159 4,009,556 -127,642 0.76% 12,666,438
2015-07-24 2015-07-22 3.181 4,137,198 -36,862 0.79% 13,160,745
2015-07-23 2015-07-21 3.181 4,174,060 -1,536,419 0.79% 13,278,005
2015-07-22 2015-07-20 3.379 5,710,479 -84,947 1.08% 19,296,886
2015-07-17 2015-07-15 3.522 5,795,426 +4,688,787 1.10% 20,413,226
2015-06-17 2015-06-15 3.621 1,106,639 +47,242 0.23% 4,007,543
2015-06-11 2015-06-09 3.478 1,059,397 +47,242 0.22% 3,684,870
2015-06-10 2015-06-08 3.544 1,012,155 +16,353 0.21% 3,587,395
2015-06-09 2015-06-05 3.544 995,802 +16,353 0.20% 3,529,435
2015-06-02 2015-05-29 3.731 979,449 +5,451 0.20% 3,654,751
2015-05-27 2015-05-22 3.687 973,998 -190,785 0.20% 3,591,527
2015-05-26 2015-05-21 3.676 1,164,783 +49,059 0.24% 4,282,208
2015-05-22 2015-05-20 3.676 1,115,724 +10,902 0.23% 4,101,848
2015-03-16 2015-03-12 2.345 1,104,822 +67,229 0.23% 2,590,289
2015-01-21 2015-01-19 2.179 1,037,593 +63,595 0.21% 2,261,354
2015-01-20 2015-01-16 2.168 973,998 +45,425 0.20% 2,112,033
2014-12-05 2014-12-03 2.069 928,573 +81,764 0.19% 1,921,543
2014-12-04 2014-12-02 2.080 846,809 +172,615 0.17% 1,761,666
2014-12-01 2014-11-27 2.080 674,194 +9,085 0.14% 1,402,565
2014-11-28 2014-11-26 2.080 665,109 +89,033 0.14% 1,383,665
2014-11-27 2014-11-25 2.080 576,076 +92,666 0.12% 1,198,444
2014-11-05 2014-11-03 2.146 483,410 +90,850 0.10% 1,037,592
2014-08-21 2014-08-19 2.157 392,560 +83,582 0.08% 846,912
2014-08-19 2014-08-15 2.367 308,978 +83,582 0.06% 731,210
2014-08-14 2014-08-12 2.389 225,396 +76,313 0.05% 538,372
2014-08-04 2014-07-31 2.157 149,083 +74,497 0.03% 321,633
2014-08-01 2014-07-30 2.168 74,586 +74,497 0.02% 161,733
2014-03-25 2014-03-21 1.651 89 -45,425 0.00% 147
2014-03-24 2014-03-20 1.651 45,514 -12,719 0.01% 75,147
2014-03-21 2014-03-19 1.651 58,233 -27,255 0.01% 96,147
2014-03-20 2014-03-18 1.618 85,488 -228,941 0.02% 138,324
2014-03-19 2014-03-17 1.618 314,429 -9,085 0.06% 508,764
2014-03-18 2014-03-14 1.618 323,514 -99,935 0.07% 523,464
2014-03-17 2014-03-13 1.673 423,449 -8,630,725 0.09% 708,469
2014-03-13 2014-03-11 1.662 9,054,174 -290,719 1.86% 15,048,808
2014-03-12 2014-03-10 1.618 9,344,893 -617,779 1.92% 15,120,564
2014-03-11 2014-03-07 1.651 9,962,672 -890,327 2.04% 16,449,148
2014-03-10 2014-03-06 1.695 10,852,999 -18,170 2.22% 18,396,991
2014-03-07 2014-03-05 1.673 10,871,169 -254,379 2.23% 18,188,469
2014-03-06 2014-03-04 1.684 11,125,548 -568,720 2.28% 18,736,530
2014-03-04 2014-02-28 1.706 11,694,268 -19,987 2.40% 19,951,753
2014-03-03 2014-02-27 1.717 11,714,255 -63,594 2.40% 20,114,794
2014-02-28 2014-02-26 1.717 11,777,849 -245,295 2.41% 20,223,992
2014-02-27 2014-02-25 1.750 12,023,144 -190,784 2.46% 21,042,216
2014-02-26 2014-02-24 1.761 12,213,928 -83,582 2.50% 21,510,557
2014-02-25 2014-02-21 1.772 12,297,510 -390,654 2.52% 21,793,118
2014-02-20 2014-02-18 2.091 12,688,164 -30,889 2.60% 26,535,587
2014-02-17 2014-02-13 2.058 12,719,053 -181,699 2.61% 26,180,184
2014-02-14 2014-02-12 1.981 12,900,752 -272,549 2.64% 25,560,176
2014-01-20 2014-01-16 1.827 13,173,301 -156,262 2.70% 24,070,162
2014-01-15 2014-01-13 1.816 13,329,563 -56,327 2.73% 24,208,962
2014-01-09 2014-01-07 1.827 13,385,890 -59,961 2.74% 24,458,603
2014-01-08 2014-01-06 1.849 13,445,851 -414,274 2.76% 24,864,165
2014-01-07 2014-01-03 1.860 13,860,125 -81,765 2.84% 25,782,805
2014-01-06 2014-01-02 1.882 13,941,890 -263,464 2.86% 26,241,827
2014-01-03 2013-12-31 1.827 14,205,354 -125,373 2.91% 25,955,922
2014-01-02 2013-12-27 1.827 14,330,727 -352,497 2.94% 26,185,003
2013-12-30 2013-12-24 1.827 14,683,224 -392,471 3.01% 26,829,083
2013-10-23 2013-10-21 1.915 15,075,695 -635,948 3.09% 28,873,731
2013-10-15 2013-10-10 1.893 15,711,643 -152,628 3.22% 29,745,848
2013-09-09 2013-09-05 2.014 15,864,271 -34,523 3.25% 31,955,640
2013-08-28 2013-08-26 2.146 15,898,794 -1,362,746 3.26% 34,125,192
2013-08-26 2013-08-22 1.871 17,261,540 -238,026 3.54% 32,300,167
2013-08-23 2013-08-21 1.783 17,499,566 -216,222 3.59% 31,204,599
2013-08-16 2013-08-13 1.673 17,715,788 -181,700 3.63% 29,640,148
2013-08-15 2013-08-12 1.695 17,897,488 -181,699 3.67% 30,338,151
2013-08-13 2013-08-09 1.673 18,079,187 -90,850 3.71% 30,248,148
2013-01-25 2013-01-23 1.629 18,170,037 +18,170,037 3.72% 29,600,145
2007-06-26 2007-06-22 1.101 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top