History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 10,000 +0 0.00% 5,700
2025-10-13 2025-10-09 0.570 10,000 +0 0.00% 5,700
2025-10-10 2025-10-08 0.590 10,000 +0 0.00% 5,900
2025-10-09 2025-10-06 0.590 10,000 +0 0.00% 5,900
2025-10-08 2025-10-03 0.580 10,000 +0 0.00% 5,800
2025-10-06 2025-10-02 0.590 10,000 +0 0.00% 5,900
2025-10-03 2025-09-30 0.590 10,000 +0 0.00% 5,900
2025-10-02 2025-09-29 0.580 10,000 +0 0.00% 5,800
2025-09-30 2025-09-26 0.580 10,000 +0 0.00% 5,800
2025-09-29 2025-09-25 0.580 10,000 +0 0.00% 5,800
2025-09-26 2025-09-24 0.570 10,000 +0 0.00% 5,700
2025-09-25 2025-09-23 0.590 10,000 +0 0.00% 5,900
2025-09-24 2025-09-22 0.600 10,000 +0 0.00% 6,000
2025-09-23 2025-09-19 0.600 10,000 +0 0.00% 6,000
2025-09-22 2025-09-18 0.600 10,000 +0 0.00% 6,000
2025-09-19 2025-09-17 0.600 10,000 +0 0.00% 6,000
2025-09-18 2025-09-16 0.580 10,000 +0 0.00% 5,800
2025-09-17 2025-09-15 0.590 10,000 +0 0.00% 5,900
2025-09-16 2025-09-12 0.590 10,000 +0 0.00% 5,900
2025-09-15 2025-09-11 0.590 10,000 +0 0.00% 5,900
2025-09-12 2025-09-10 0.580 10,000 +0 0.00% 5,800
2025-09-11 2025-09-09 0.560 10,000 +0 0.00% 5,600
2025-09-10 2025-09-08 0.590 10,000 +0 0.00% 5,900
2025-09-09 2025-09-05 0.590 10,000 +0 0.00% 5,900
2025-09-08 2025-09-04 0.580 10,000 +0 0.00% 5,800
2025-09-05 2025-09-03 0.580 10,000 +0 0.00% 5,800
2025-09-04 2025-09-02 0.580 10,000 +0 0.00% 5,800
2025-09-03 2025-09-01 0.590 10,000 +0 0.00% 5,900
2025-09-02 2025-08-29 0.590 10,000 +0 0.00% 5,900
2025-09-01 2025-08-28 0.590 10,000 +0 0.00% 5,900
2025-08-29 2025-08-27 0.590 10,000 +0 0.00% 5,900
2025-08-28 2025-08-26 0.590 10,000 +0 0.00% 5,900
2025-08-27 2025-08-25 0.600 10,000 +0 0.00% 6,000
2025-08-26 2025-08-22 0.600 10,000 +0 0.00% 6,000
2025-08-25 2025-08-21 0.600 10,000 +0 0.00% 6,000
2025-08-22 2025-08-20 0.620 10,000 +0 0.00% 6,200
2025-08-21 2025-08-19 0.640 10,000 +0 0.00% 6,400
2025-08-20 2025-08-18 0.640 10,000 +0 0.00% 6,400
2025-08-19 2025-08-15 0.640 10,000 +0 0.00% 6,400
2025-08-18 2025-08-14 0.640 10,000 +0 0.00% 6,400
2025-08-15 2025-08-13 0.620 10,000 +0 0.00% 6,200
2025-08-14 2025-08-12 0.580 10,000 +0 0.00% 5,800
2025-08-13 2025-08-11 0.610 10,000 +0 0.00% 6,100
2025-08-12 2025-08-08 0.610 10,000 +0 0.00% 6,100
2025-08-11 2025-08-07 0.610 10,000 +0 0.00% 6,100
2025-08-08 2025-08-06 0.610 10,000 +0 0.00% 6,100
2025-08-07 2025-08-05 0.590 10,000 +0 0.00% 5,900
2025-08-06 2025-08-04 0.610 10,000 +0 0.00% 6,100
2025-08-05 2025-08-01 0.610 10,000 +0 0.00% 6,100
2025-08-04 2025-07-31 0.610 10,000 +0 0.00% 6,100
2025-08-01 2025-07-30 0.610 10,000 +0 0.00% 6,100
2025-07-31 2025-07-29 0.620 10,000 +0 0.00% 6,200
2025-07-30 2025-07-28 0.620 10,000 +0 0.00% 6,200
2025-07-29 2025-07-25 0.620 10,000 +0 0.00% 6,200
2025-07-28 2025-07-24 0.620 10,000 +0 0.00% 6,200
2025-07-25 2025-07-23 0.610 10,000 +0 0.00% 6,100
2025-07-24 2025-07-22 0.620 10,000 +0 0.00% 6,200
2025-07-23 2025-07-21 0.590 10,000 +0 0.00% 5,900
2025-07-22 2025-07-18 0.580 10,000 +0 0.00% 5,800
2025-07-21 2025-07-17 0.610 10,000 +0 0.00% 6,100
2025-07-18 2025-07-16 0.620 10,000 +0 0.00% 6,200
2025-07-17 2025-07-15 0.620 10,000 +0 0.00% 6,200
2025-07-16 2025-07-14 0.620 10,000 +0 0.00% 6,200
2025-07-15 2025-07-11 0.620 10,000 +0 0.00% 6,200
2025-07-14 2025-07-10 0.630 10,000 +0 0.00% 6,300
2025-07-11 2025-07-09 0.640 10,000 +0 0.00% 6,400
2025-07-10 2025-07-08 0.640 10,000 +0 0.00% 6,400
2025-07-09 2025-07-07 0.640 10,000 +0 0.00% 6,400
2025-07-08 2025-07-04 0.630 10,000 +0 0.00% 6,300
2025-07-07 2025-07-03 0.630 10,000 +0 0.00% 6,300
2025-07-04 2025-07-02 0.600 10,000 +0 0.00% 6,000
2025-07-03 2025-06-30 0.600 10,000 +0 0.00% 6,000
2025-07-02 2025-06-27 0.600 10,000 +0 0.00% 6,000
2025-06-30 2025-06-26 0.600 10,000 +0 0.00% 6,000
2025-06-27 2025-06-25 0.590 10,000 +0 0.00% 5,900
2025-06-26 2025-06-24 0.590 10,000 +0 0.00% 5,900
2025-06-25 2025-06-23 0.590 10,000 +0 0.00% 5,900
2025-06-24 2025-06-20 0.610 10,000 +0 0.00% 6,100
2025-06-23 2025-06-19 0.590 10,000 +0 0.00% 5,900
2025-06-20 2025-06-18 0.600 10,000 +0 0.00% 6,000
2025-06-19 2025-06-17 0.600 10,000 +0 0.00% 6,000
2025-06-18 2025-06-16 0.610 10,000 +0 0.00% 6,100
2025-06-17 2025-06-13 0.590 10,000 +0 0.00% 5,900
2025-06-16 2025-06-12 0.590 10,000 +0 0.00% 5,900
2025-06-13 2025-06-11 0.590 10,000 +0 0.00% 5,900
2025-06-12 2025-06-10 0.580 10,000 +0 0.00% 5,800
2025-06-11 2025-06-09 0.580 10,000 +0 0.00% 5,800
2025-06-10 2025-06-06 0.580 10,000 +0 0.00% 5,800
2025-06-09 2025-06-05 0.580 10,000 +0 0.00% 5,800
2025-06-06 2025-06-04 0.580 10,000 +0 0.00% 5,800
2025-06-05 2025-06-03 0.560 10,000 +0 0.00% 5,600
2025-06-04 2025-06-02 0.560 10,000 +0 0.00% 5,600
2025-06-03 2025-05-30 0.560 10,000 +0 0.00% 5,600
2025-06-02 2025-05-29 0.560 10,000 +0 0.00% 5,600
2025-05-30 2025-05-28 0.530 10,000 +0 0.00% 5,300
2025-05-29 2025-05-27 0.530 10,000 +0 0.00% 5,300
2025-05-28 2025-05-26 0.530 10,000 +0 0.00% 5,300
2025-05-27 2025-05-23 0.550 10,000 +0 0.00% 5,500
2025-05-26 2025-05-22 0.520 10,000 +0 0.00% 5,200
2025-05-23 2025-05-21 0.550 10,000 +0 0.00% 5,500
2025-05-22 2025-05-20 0.550 10,000 +0 0.00% 5,500
2025-05-21 2025-05-19 0.560 10,000 +0 0.00% 5,600
2025-05-20 2025-05-16 0.560 10,000 +0 0.00% 5,600
2025-05-19 2025-05-15 0.560 10,000 +0 0.00% 5,600
2025-05-16 2025-05-14 0.550 10,000 +0 0.00% 5,500
2025-05-15 2025-05-13 0.550 10,000 +0 0.00% 5,500
2025-05-14 2025-05-12 0.560 10,000 +0 0.00% 5,600
2025-05-13 2025-05-09 0.560 10,000 +0 0.00% 5,600
2025-05-12 2025-05-08 0.560 10,000 +0 0.00% 5,600
2025-05-09 2025-05-07 0.580 10,000 +0 0.00% 5,800
2025-05-08 2025-05-06 0.560 10,000 +0 0.00% 5,600
2025-05-07 2025-05-02 0.560 10,000 +0 0.00% 5,600
2025-05-06 2025-04-30 0.560 10,000 +0 0.00% 5,600
2025-05-02 2025-04-29 0.560 10,000 +0 0.00% 5,600
2025-04-30 2025-04-28 0.580 10,000 +0 0.00% 5,800
2025-04-29 2025-04-25 0.580 10,000 +0 0.00% 5,800
2025-04-28 2025-04-24 0.580 10,000 +0 0.00% 5,800
2025-04-25 2025-04-23 0.580 10,000 +0 0.00% 5,800
2025-04-24 2025-04-22 0.580 10,000 +0 0.00% 5,800
2025-04-23 2025-04-17 0.580 10,000 +0 0.00% 5,800
2025-04-22 2025-04-16 0.580 10,000 +0 0.00% 5,800
2025-04-17 2025-04-15 0.570 10,000 +0 0.00% 5,700
2025-04-16 2025-04-14 0.570 10,000 +0 0.00% 5,700
2025-04-15 2025-04-11 0.560 10,000 +0 0.00% 5,600
2025-04-14 2025-04-10 0.560 10,000 +0 0.00% 5,600
2025-04-11 2025-04-09 0.560 10,000 +0 0.00% 5,600
2025-04-10 2025-04-08 0.610 10,000 +0 0.00% 6,100
2025-04-09 2025-04-07 0.620 10,000 +0 0.00% 6,200
2025-04-08 2025-04-03 0.620 10,000 +0 0.00% 6,200
2025-04-07 2025-04-02 0.610 10,000 +0 0.00% 6,100
2025-04-03 2025-04-01 0.600 10,000 +0 0.00% 6,000
2025-04-02 2025-03-31 0.590 10,000 +0 0.00% 5,900
2025-04-01 2025-03-28 0.630 10,000 +0 0.00% 6,300
2025-03-31 2025-03-27 0.620 10,000 +0 0.00% 6,200
2025-03-28 2025-03-26 0.620 10,000 +0 0.00% 6,200
2025-03-27 2025-03-25 0.630 10,000 +0 0.00% 6,300
2025-03-26 2025-03-24 0.630 10,000 +0 0.00% 6,300
2025-03-25 2025-03-21 0.620 10,000 +0 0.00% 6,200
2025-03-24 2025-03-20 0.640 10,000 +0 0.00% 6,400
2025-03-21 2025-03-19 0.640 10,000 +0 0.00% 6,400
2025-03-20 2025-03-18 0.630 10,000 +0 0.00% 6,300
2025-03-19 2025-03-17 0.630 10,000 +0 0.00% 6,300
2025-03-18 2025-03-14 0.640 10,000 +0 0.00% 6,400
2025-03-17 2025-03-13 0.630 10,000 +0 0.00% 6,300
2025-03-14 2025-03-12 0.620 10,000 +0 0.00% 6,200
2025-03-13 2025-03-11 0.620 10,000 +0 0.00% 6,200
2025-03-12 2025-03-10 0.600 10,000 +0 0.00% 6,000
2025-03-11 2025-03-07 0.580 10,000 +0 0.00% 5,800
2025-03-10 2025-03-06 0.600 10,000 +0 0.00% 6,000
2025-03-07 2025-03-05 0.590 10,000 +0 0.00% 5,900
2025-03-06 2025-03-04 0.580 10,000 +0 0.00% 5,800
2025-03-05 2025-03-03 0.580 10,000 +0 0.00% 5,800
2025-03-04 2025-02-28 0.570 10,000 +0 0.00% 5,700
2025-03-03 2025-02-27 0.570 10,000 +0 0.00% 5,700
2025-02-28 2025-02-26 0.570 10,000 +0 0.00% 5,700
2025-02-27 2025-02-25 0.580 10,000 +0 0.00% 5,800
2025-02-26 2025-02-24 0.580 10,000 +0 0.00% 5,800
2025-02-25 2025-02-21 0.580 10,000 +0 0.00% 5,800
2025-02-24 2025-02-20 0.600 10,000 +0 0.00% 6,000
2025-02-21 2025-02-19 0.590 10,000 +0 0.00% 5,900
2025-02-20 2025-02-18 0.580 10,000 +0 0.00% 5,800
2025-02-19 2025-02-17 0.570 10,000 +0 0.00% 5,700
2025-02-18 2025-02-14 0.560 10,000 +0 0.00% 5,600
2025-02-17 2025-02-13 0.620 10,000 +0 0.00% 6,200
2025-02-14 2025-02-12 0.620 10,000 +0 0.00% 6,200
2025-02-13 2025-02-11 0.620 10,000 +0 0.00% 6,200
2025-02-12 2025-02-10 0.630 10,000 +0 0.00% 6,300
2025-02-11 2025-02-07 0.630 10,000 +0 0.00% 6,300
2025-02-10 2025-02-06 0.600 10,000 +0 0.00% 6,000
2025-02-07 2025-02-05 0.590 10,000 +0 0.00% 5,900
2025-02-06 2025-02-04 0.590 10,000 +0 0.00% 5,900
2025-02-05 2025-02-03 0.570 10,000 +0 0.00% 5,700
2025-02-04 2025-01-28 0.610 10,000 +0 0.00% 6,100
2025-02-03 2025-01-24 0.600 10,000 +0 0.00% 6,000
2025-01-27 2025-01-23 0.600 10,000 +0 0.00% 6,000
2025-01-24 2025-01-22 0.600 10,000 +0 0.00% 6,000
2025-01-23 2025-01-21 0.610 10,000 +0 0.00% 6,100
2025-01-22 2025-01-20 0.610 10,000 +0 0.00% 6,100
2025-01-21 2025-01-17 0.610 10,000 +0 0.00% 6,100
2025-01-20 2025-01-16 0.610 10,000 +0 0.00% 6,100
2025-01-17 2025-01-15 0.610 10,000 +0 0.00% 6,100
2025-01-16 2025-01-14 0.650 10,000 +0 0.00% 6,500
2025-01-15 2025-01-13 0.650 10,000 +0 0.00% 6,500
2025-01-14 2025-01-10 0.650 10,000 +0 0.00% 6,500
2025-01-13 2025-01-09 0.650 10,000 +0 0.00% 6,500
2025-01-10 2025-01-08 0.650 10,000 +0 0.00% 6,500
2025-01-09 2025-01-07 0.660 10,000 +0 0.00% 6,600
2025-01-08 2025-01-06 0.660 10,000 +0 0.00% 6,600
2025-01-07 2025-01-03 0.660 10,000 +0 0.00% 6,600
2025-01-06 2025-01-02 0.690 10,000 +0 0.00% 6,900
2025-01-03 2024-12-31 0.690 10,000 +0 0.00% 6,900
2025-01-02 2024-12-27 0.700 10,000 +0 0.00% 7,000
2024-12-30 2024-12-24 0.700 10,000 +0 0.00% 7,000
2024-12-27 2024-12-20 0.700 10,000 +0 0.00% 7,000
2024-12-23 2024-12-19 0.700 10,000 +0 0.00% 7,000
2024-12-20 2024-12-18 0.700 10,000 +0 0.00% 7,000
2024-12-19 2024-12-17 0.700 10,000 +0 0.00% 7,000
2024-12-18 2024-12-16 0.700 10,000 +0 0.00% 7,000
2024-12-17 2024-12-13 0.700 10,000 +0 0.00% 7,000
2024-12-16 2024-12-12 0.700 10,000 +0 0.00% 7,000
2024-12-13 2024-12-11 0.700 10,000 +0 0.00% 7,000
2024-12-12 2024-12-10 0.700 10,000 +0 0.00% 7,000
2024-12-11 2024-12-09 0.700 10,000 +0 0.00% 7,000
2024-12-10 2024-12-06 0.700 10,000 +0 0.00% 7,000
2024-12-09 2024-12-05 0.690 10,000 +0 0.00% 6,900
2024-12-06 2024-12-04 0.730 10,000 +0 0.00% 7,300
2024-12-05 2024-12-03 0.730 10,000 +0 0.00% 7,300
2024-12-04 2024-12-02 0.730 10,000 +0 0.00% 7,300
2024-12-03 2024-11-29 0.730 10,000 +0 0.00% 7,300
2024-12-02 2024-11-28 0.700 10,000 +0 0.00% 7,000
2024-11-29 2024-11-27 0.740 10,000 +0 0.00% 7,400
2024-11-28 2024-11-26 0.740 10,000 +0 0.00% 7,400
2024-11-27 2024-11-25 0.740 10,000 +0 0.00% 7,400
2024-11-26 2024-11-22 0.740 10,000 +0 0.00% 7,400
2024-11-25 2024-11-21 0.740 10,000 +0 0.00% 7,400
2024-11-22 2024-11-20 0.740 10,000 +0 0.00% 7,400
2024-11-21 2024-11-19 0.740 10,000 +0 0.00% 7,400
2024-11-20 2024-11-18 0.740 10,000 +0 0.00% 7,400
2024-11-19 2024-11-15 0.740 10,000 +0 0.00% 7,400
2024-11-18 2024-11-14 0.740 10,000 +0 0.00% 7,400
2024-11-15 2024-11-13 0.740 10,000 +0 0.00% 7,400
2024-11-14 2024-11-12 0.740 10,000 +0 0.00% 7,400
2024-11-13 2024-11-11 0.740 10,000 +0 0.00% 7,400
2024-11-12 2024-11-08 0.740 10,000 +0 0.00% 7,400
2024-11-11 2024-11-07 0.740 10,000 +0 0.00% 7,400
2024-11-08 2024-11-06 0.740 10,000 +0 0.00% 7,400
2024-11-07 2024-11-05 0.740 10,000 +0 0.00% 7,400
2024-11-06 2024-11-04 0.740 10,000 +0 0.00% 7,400
2024-11-05 2024-11-01 0.740 10,000 +0 0.00% 7,400
2024-11-04 2024-10-31 0.740 10,000 +0 0.00% 7,400
2024-11-01 2024-10-30 0.740 10,000 +0 0.00% 7,400
2024-10-31 2024-10-29 0.740 10,000 +0 0.00% 7,400
2024-10-30 2024-10-28 0.740 10,000 +0 0.00% 7,400
2024-10-29 2024-10-25 0.740 10,000 +0 0.00% 7,400
2024-10-28 2024-10-24 0.740 10,000 +0 0.00% 7,400
2024-10-25 2024-10-23 0.740 10,000 +0 0.00% 7,400
2024-10-24 2024-10-22 0.740 10,000 +0 0.00% 7,400
2024-10-23 2024-10-21 0.750 10,000 +0 0.00% 7,500
2024-10-22 2024-10-18 0.750 10,000 +0 0.00% 7,500
2024-10-21 2024-10-17 0.750 10,000 +0 0.00% 7,500
2024-10-18 2024-10-16 0.760 10,000 +0 0.00% 7,600
2024-10-17 2024-10-15 0.760 10,000 +0 0.00% 7,600
2024-10-16 2024-10-14 0.760 10,000 +0 0.00% 7,600
2024-10-15 2024-10-10 0.770 10,000 +0 0.00% 7,700
2024-10-14 2024-10-09 0.750 10,000 +0 0.00% 7,500
2024-10-10 2024-10-08 0.770 10,000 +0 0.00% 7,700
2024-10-09 2024-10-07 0.770 10,000 +0 0.00% 7,700
2024-10-08 2024-10-04 0.750 10,000 +0 0.00% 7,500
2024-10-07 2024-10-03 0.740 10,000 +0 0.00% 7,400
2024-10-04 2024-10-02 0.750 10,000 +0 0.00% 7,500
2024-10-03 2024-09-30 0.730 10,000 +0 0.00% 7,300
2024-10-02 2024-09-27 0.720 10,000 +0 0.00% 7,200
2024-09-30 2024-09-26 0.760 10,000 +0 0.00% 7,600
2024-09-27 2024-09-25 0.720 10,000 +0 0.00% 7,200
2024-09-26 2024-09-24 0.720 10,000 +0 0.00% 7,200
2024-09-25 2024-09-23 0.700 10,000 +0 0.00% 7,000
2024-09-24 2024-09-20 0.700 10,000 +0 0.00% 7,000
2024-09-23 2024-09-19 0.680 10,000 +0 0.00% 6,800
2024-09-20 2024-09-17 0.700 10,000 +0 0.00% 7,000
2024-09-19 2024-09-16 0.680 10,000 +0 0.00% 6,800
2024-09-17 2024-09-13 0.680 10,000 +0 0.00% 6,800
2024-09-16 2024-09-12 0.670 10,000 +0 0.00% 6,700
2024-09-13 2024-09-11 0.670 10,000 +0 0.00% 6,700
2024-09-12 2024-09-10 0.670 10,000 +0 0.00% 6,700
2024-09-11 2024-09-09 0.660 10,000 +0 0.00% 6,600
2024-09-10 2024-09-05 0.740 10,000 +0 0.00% 7,400
2024-09-09 2024-09-04 0.740 10,000 +0 0.00% 7,400
2024-09-05 2024-09-03 0.740 10,000 +0 0.00% 7,400
2024-09-04 2024-09-02 0.740 10,000 +0 0.00% 7,400
2024-09-03 2024-08-30 0.740 10,000 +0 0.00% 7,400
2024-09-02 2024-08-29 0.730 10,000 +0 0.00% 7,300
2024-08-30 2024-08-28 0.730 10,000 +0 0.00% 7,300
2024-08-29 2024-08-27 0.730 10,000 +0 0.00% 7,300
2024-08-28 2024-08-26 0.730 10,000 +0 0.00% 7,300
2024-08-27 2024-08-23 0.730 10,000 +0 0.00% 7,300
2024-08-26 2024-08-22 0.730 10,000 +0 0.00% 7,300
2024-08-23 2024-08-21 0.730 10,000 +0 0.00% 7,300
2024-08-22 2024-08-20 0.730 10,000 +0 0.00% 7,300
2024-08-21 2024-08-19 0.730 10,000 +0 0.00% 7,300
2024-08-20 2024-08-16 0.730 10,000 +0 0.00% 7,300
2024-08-19 2024-08-15 0.730 10,000 +0 0.00% 7,300
2024-08-16 2024-08-14 0.730 10,000 +0 0.00% 7,300
2024-08-15 2024-08-13 0.730 10,000 +0 0.00% 7,300
2024-08-14 2024-08-12 0.740 10,000 +0 0.00% 7,400
2024-08-13 2024-08-09 0.740 10,000 +0 0.00% 7,400
2024-08-12 2024-08-08 0.720 10,000 +0 0.00% 7,200
2024-08-09 2024-08-07 0.750 10,000 +0 0.00% 7,500
2024-08-08 2024-08-06 0.750 10,000 +0 0.00% 7,500
2024-08-07 2024-08-05 0.750 10,000 +0 0.00% 7,500
2024-08-06 2024-08-02 0.750 10,000 +0 0.00% 7,500
2024-08-05 2024-08-01 0.750 10,000 +0 0.00% 7,500
2024-08-02 2024-07-31 0.740 10,000 +0 0.00% 7,400
2024-08-01 2024-07-30 0.740 10,000 +0 0.00% 7,400
2024-07-31 2024-07-29 0.770 10,000 +0 0.00% 7,700
2024-07-30 2024-07-26 0.770 10,000 +0 0.00% 7,700
2024-07-29 2024-07-25 0.770 10,000 +0 0.00% 7,700
2024-07-26 2024-07-24 0.770 10,000 +0 0.00% 7,700
2024-07-25 2024-07-23 0.770 10,000 +0 0.00% 7,700
2024-07-24 2024-07-22 0.750 10,000 +0 0.00% 7,500
2024-07-23 2024-07-19 0.750 10,000 +0 0.00% 7,500
2024-07-22 2024-07-18 0.750 10,000 +0 0.00% 7,500
2024-07-19 2024-07-17 0.750 10,000 +0 0.00% 7,500
2024-07-18 2024-07-16 0.750 10,000 +0 0.00% 7,500
2024-07-17 2024-07-15 0.770 10,000 +0 0.00% 7,700
2024-07-16 2024-07-12 0.770 10,000 +0 0.00% 7,700
2024-07-15 2024-07-11 0.800 10,000 +0 0.00% 8,000
2024-07-12 2024-07-10 0.800 10,000 +0 0.00% 8,000
2024-07-11 2024-07-09 0.810 10,000 +0 0.00% 8,100
2024-07-10 2024-07-08 0.810 10,000 +0 0.00% 8,100
2024-07-09 2024-07-05 0.810 10,000 +0 0.00% 8,100
2024-07-08 2024-07-04 0.810 10,000 +0 0.00% 8,100
2024-07-05 2024-07-03 0.800 10,000 +0 0.00% 8,000
2024-07-04 2024-07-02 0.810 10,000 +0 0.00% 8,100
2024-07-03 2024-06-28 0.800 10,000 +0 0.00% 8,000
2024-07-02 2024-06-27 0.800 10,000 +0 0.00% 8,000
2024-06-28 2024-06-26 0.820 10,000 +0 0.00% 8,200
2024-06-27 2024-06-25 0.820 10,000 +0 0.00% 8,200
2024-06-26 2024-06-24 0.820 10,000 +0 0.00% 8,200
2024-06-25 2024-06-21 0.820 10,000 +0 0.00% 8,200
2024-06-24 2024-06-20 0.820 10,000 +0 0.00% 8,200
2024-06-21 2024-06-19 0.820 10,000 +0 0.00% 8,200
2024-06-20 2024-06-18 0.820 10,000 +0 0.00% 8,200
2024-06-19 2024-06-17 0.810 10,000 +0 0.00% 8,100
2024-06-18 2024-06-14 0.810 10,000 +0 0.00% 8,100
2024-06-17 2024-06-13 0.810 10,000 +0 0.00% 8,100
2024-06-14 2024-06-12 0.800 10,000 +0 0.00% 8,000
2024-06-13 2024-06-11 0.820 10,000 +0 0.00% 8,200
2024-06-12 2024-06-07 0.820 10,000 +0 0.00% 8,200
2024-06-11 2024-06-06 0.820 10,000 +0 0.00% 8,200
2024-06-07 2024-06-05 0.820 10,000 +0 0.00% 8,200
2024-06-06 2024-06-04 0.840 10,000 +0 0.00% 8,400
2024-06-05 2024-06-03 0.820 10,000 +0 0.00% 8,200
2024-06-04 2024-05-31 0.820 10,000 +0 0.00% 8,200
2024-06-03 2024-05-30 0.820 10,000 +0 0.00% 8,200
2024-05-31 2024-05-29 0.820 10,000 +0 0.00% 8,200
2024-05-30 2024-05-28 0.820 10,000 +0 0.00% 8,200
2024-05-29 2024-05-27 0.820 10,000 +0 0.00% 8,200
2024-05-28 2024-05-24 0.820 10,000 +0 0.00% 8,200
2024-05-27 2024-05-23 0.820 10,000 +0 0.00% 8,200
2024-05-24 2024-05-22 0.820 10,000 +0 0.00% 8,200
2024-05-23 2024-05-21 0.820 10,000 +0 0.00% 8,200
2024-05-22 2024-05-20 0.820 10,000 +0 0.00% 8,200
2024-05-21 2024-05-17 0.820 10,000 +0 0.00% 8,200
2024-05-20 2024-05-16 0.820 10,000 +0 0.00% 8,200
2024-05-17 2024-05-14 0.820 10,000 +0 0.00% 8,200
2024-05-16 2024-05-13 0.820 10,000 +0 0.00% 8,200
2024-05-14 2024-05-10 0.800 10,000 +0 0.00% 8,000
2024-05-13 2024-05-09 0.800 10,000 +0 0.00% 8,000
2024-05-10 2024-05-08 0.800 10,000 +0 0.00% 8,000
2024-05-09 2024-05-07 0.780 10,000 +0 0.00% 7,800
2024-05-08 2024-05-06 0.760 10,000 +0 0.00% 7,600
2024-05-07 2024-05-03 0.800 10,000 +0 0.00% 8,000
2024-05-06 2024-05-02 0.800 10,000 +0 0.00% 8,000
2024-05-03 2024-04-30 0.780 10,000 +0 0.00% 7,800
2024-05-02 2024-04-29 0.790 10,000 +0 0.00% 7,900
2024-04-30 2024-04-26 0.770 10,000 +0 0.00% 7,700
2024-04-29 2024-04-25 0.750 10,000 +0 0.00% 7,500
2024-04-26 2024-04-24 0.740 10,000 +0 0.00% 7,400
2024-04-25 2024-04-23 0.780 10,000 +0 0.00% 7,800
2024-04-24 2024-04-22 0.780 10,000 +0 0.00% 7,800
2024-04-23 2024-04-19 0.780 10,000 +0 0.00% 7,800
2024-04-22 2024-04-18 0.780 10,000 +0 0.00% 7,800
2024-04-19 2024-04-17 0.780 10,000 +0 0.00% 7,800
2024-04-18 2024-04-16 0.780 10,000 +0 0.00% 7,800
2024-04-17 2024-04-15 0.780 10,000 +0 0.00% 7,800
2024-04-16 2024-04-12 0.780 10,000 +0 0.00% 7,800
2024-04-15 2024-04-11 0.780 10,000 +0 0.00% 7,800
2024-04-12 2024-04-10 0.780 10,000 +0 0.00% 7,800
2024-04-11 2024-04-09 0.780 10,000 +0 0.00% 7,800
2024-04-10 2024-04-08 0.780 10,000 +0 0.00% 7,800
2024-04-09 2024-04-05 0.780 10,000 +0 0.00% 7,800
2024-04-08 2024-04-03 0.790 10,000 +0 0.00% 7,900
2024-04-05 2024-04-02 0.790 10,000 +0 0.00% 7,900
2024-04-03 2024-03-28 0.870 10,000 +0 0.00% 8,700
2024-04-02 2024-03-27 0.870 10,000 +0 0.00% 8,700
2024-03-28 2024-03-26 0.870 10,000 +0 0.00% 8,700
2024-03-27 2024-03-25 0.900 10,000 +0 0.00% 9,000
2024-03-26 2024-03-22 0.900 10,000 +0 0.00% 9,000
2024-03-25 2024-03-21 0.900 10,000 +0 0.00% 9,000
2024-03-22 2024-03-20 0.900 10,000 +0 0.00% 9,000
2024-03-21 2024-03-19 0.900 10,000 +0 0.00% 9,000
2024-03-20 2024-03-18 0.900 10,000 +0 0.00% 9,000
2024-03-19 2024-03-15 0.900 10,000 +0 0.00% 9,000
2024-03-18 2024-03-14 0.900 10,000 +0 0.00% 9,000
2024-03-15 2024-03-13 0.900 10,000 +0 0.00% 9,000
2024-03-14 2024-03-12 0.900 10,000 +0 0.00% 9,000
2024-03-13 2024-03-11 0.900 10,000 +0 0.00% 9,000
2024-03-12 2024-03-08 0.880 10,000 +0 0.00% 8,800
2024-03-11 2024-03-07 0.870 10,000 +0 0.00% 8,700
2024-03-08 2024-03-06 0.920 10,000 +0 0.00% 9,200
2024-03-07 2024-03-05 0.920 10,000 +0 0.00% 9,200
2024-03-06 2024-03-04 0.920 10,000 +0 0.00% 9,200
2024-03-05 2024-03-01 0.920 10,000 +0 0.00% 9,200
2024-03-04 2024-02-29 0.920 10,000 +0 0.00% 9,200
2024-03-01 2024-02-28 0.920 10,000 +0 0.00% 9,200
2024-02-29 2024-02-27 0.920 10,000 +0 0.00% 9,200
2024-02-28 2024-02-26 0.920 10,000 +0 0.00% 9,200
2024-02-27 2024-02-23 0.910 10,000 +0 0.00% 9,100
2024-02-26 2024-02-22 0.900 10,000 +0 0.00% 9,000
2024-02-23 2024-02-21 0.900 10,000 +0 0.00% 9,000
2024-02-22 2024-02-20 0.890 10,000 +0 0.00% 8,900
2024-02-21 2024-02-19 0.870 10,000 +0 0.00% 8,700
2024-02-20 2024-02-16 0.920 10,000 +0 0.00% 9,200
2024-02-19 2024-02-15 0.920 10,000 +0 0.00% 9,200
2024-02-16 2024-02-14 0.920 10,000 +0 0.00% 9,200
2024-02-15 2024-02-09 0.920 10,000 +0 0.00% 9,200
2024-02-14 2024-02-07 0.920 10,000 +0 0.00% 9,200
2024-02-08 2024-02-06 0.920 10,000 +0 0.00% 9,200
2024-02-07 2024-02-05 0.920 10,000 +0 0.00% 9,200
2024-02-06 2024-02-02 0.870 10,000 +0 0.00% 8,700
2024-02-05 2024-02-01 0.870 10,000 +0 0.00% 8,700
2024-02-02 2024-01-31 0.870 10,000 +0 0.00% 8,700
2024-02-01 2024-01-30 0.870 10,000 +0 0.00% 8,700
2024-01-31 2024-01-29 0.880 10,000 +0 0.00% 8,800
2024-01-30 2024-01-26 0.870 10,000 +0 0.00% 8,700
2024-01-29 2024-01-25 0.890 10,000 +0 0.00% 8,900
2024-01-26 2024-01-24 0.880 10,000 +0 0.00% 8,800
2024-01-25 2024-01-23 0.880 10,000 +0 0.00% 8,800
2024-01-24 2024-01-22 0.870 10,000 +0 0.00% 8,700
2024-01-23 2024-01-19 0.870 10,000 +0 0.00% 8,700
2024-01-22 2024-01-18 0.880 10,000 +0 0.00% 8,800
2024-01-19 2024-01-17 0.900 10,000 +0 0.00% 9,000
2024-01-18 2024-01-16 0.900 10,000 +0 0.00% 9,000
2024-01-17 2024-01-15 0.900 10,000 +0 0.00% 9,000
2024-01-16 2024-01-12 0.900 10,000 +0 0.00% 9,000
2024-01-15 2024-01-11 0.900 10,000 +0 0.00% 9,000
2024-01-12 2024-01-10 0.890 10,000 +0 0.00% 8,900
2024-01-11 2024-01-09 0.890 10,000 +0 0.00% 8,900
2024-01-10 2024-01-08 0.890 10,000 +0 0.00% 8,900
2024-01-09 2024-01-05 0.890 10,000 +0 0.00% 8,900
2024-01-08 2024-01-04 0.890 10,000 +0 0.00% 8,900
2024-01-05 2024-01-03 0.890 10,000 +0 0.00% 8,900
2024-01-04 2024-01-02 0.830 10,000 +0 0.00% 8,300
2024-01-03 2023-12-29 0.820 10,000 +0 0.00% 8,200
2024-01-02 2023-12-28 0.820 10,000 +0 0.00% 8,200
2023-12-29 2023-12-27 0.820 10,000 +0 0.00% 8,200
2023-12-28 2023-12-22 0.820 10,000 +0 0.00% 8,200
2023-12-27 2023-12-21 0.850 10,000 +0 0.00% 8,500
2023-12-22 2023-12-20 0.850 10,000 +0 0.00% 8,500
2023-12-21 2023-12-19 0.880 10,000 +0 0.00% 8,800
2023-12-20 2023-12-18 0.880 10,000 +0 0.00% 8,800
2023-12-19 2023-12-15 0.880 10,000 +0 0.00% 8,800
2023-12-18 2023-12-14 0.880 10,000 +0 0.00% 8,800
2023-12-15 2023-12-13 0.840 10,000 +0 0.00% 8,400
2023-12-14 2023-12-12 0.840 10,000 +0 0.00% 8,400
2023-12-13 2023-12-11 0.840 10,000 +0 0.00% 8,400
2023-12-12 2023-12-08 0.840 10,000 +0 0.00% 8,400
2023-12-11 2023-12-07 0.840 10,000 +0 0.00% 8,400
2023-12-08 2023-12-06 0.840 10,000 +0 0.00% 8,400
2023-12-07 2023-12-05 0.840 10,000 +0 0.00% 8,400
2023-12-06 2023-12-04 0.870 10,000 +0 0.00% 8,700
2023-12-05 2023-12-01 0.870 10,000 +0 0.00% 8,700
2023-12-04 2023-11-30 0.870 10,000 +0 0.00% 8,700
2023-12-01 2023-11-29 0.870 10,000 +0 0.00% 8,700
2023-11-30 2023-11-28 0.870 10,000 +0 0.00% 8,700
2023-11-29 2023-11-27 0.870 10,000 +0 0.00% 8,700
2023-11-28 2023-11-24 0.930 10,000 +0 0.00% 9,300
2023-11-27 2023-11-23 0.880 10,000 +0 0.00% 8,800
2023-11-24 2023-11-22 0.880 10,000 +0 0.00% 8,800
2023-11-23 2023-11-21 0.870 10,000 +0 0.00% 8,700
2023-11-22 2023-11-20 0.870 10,000 +0 0.00% 8,700
2023-11-21 2023-11-17 0.870 10,000 +0 0.00% 8,700
2023-11-20 2023-11-16 0.900 10,000 +0 0.00% 9,000
2023-11-17 2023-11-15 0.900 10,000 +0 0.00% 9,000
2023-11-16 2023-11-14 0.900 10,000 +0 0.00% 9,000
2023-11-15 2023-11-13 0.900 10,000 +0 0.00% 9,000
2023-11-14 2023-11-10 0.920 10,000 +0 0.00% 9,200
2023-11-13 2023-11-09 0.910 10,000 +0 0.00% 9,100
2023-11-10 2023-11-08 0.910 10,000 +0 0.00% 9,100
2023-11-09 2023-11-07 0.920 10,000 +0 0.00% 9,200
2023-11-08 2023-11-06 0.980 10,000 +0 0.00% 9,800
2023-11-07 2023-11-03 0.980 10,000 +0 0.00% 9,800
2023-11-06 2023-11-02 0.980 10,000 +0 0.00% 9,800
2023-11-03 2023-11-01 0.980 10,000 +0 0.00% 9,800
2023-11-02 2023-10-31 0.980 10,000 +0 0.00% 9,800
2023-11-01 2023-10-30 0.980 10,000 +0 0.00% 9,800
2023-10-31 2023-10-27 0.980 10,000 +0 0.00% 9,800
2023-10-30 2023-10-26 0.980 10,000 +0 0.00% 9,800
2023-10-27 2023-10-25 0.980 10,000 +0 0.00% 9,800
2023-10-26 2023-10-24 0.980 10,000 +0 0.00% 9,800
2023-10-25 2023-10-20 0.980 10,000 +0 0.00% 9,800
2023-10-24 2023-10-19 0.980 10,000 +0 0.00% 9,800
2023-10-20 2023-10-18 0.980 10,000 +0 0.00% 9,800
2023-10-19 2023-10-17 0.980 10,000 +0 0.00% 9,800
2023-10-18 2023-10-16 0.980 10,000 +0 0.00% 9,800
2023-10-17 2023-10-13 0.980 10,000 +0 0.00% 9,800
2023-10-16 2023-10-12 0.980 10,000 +0 0.00% 9,800
2023-10-13 2023-10-11 0.980 10,000 +0 0.00% 9,800
2023-10-12 2023-10-10 0.980 10,000 +0 0.00% 9,800
2023-10-11 2023-10-09 0.980 10,000 +0 0.00% 9,800
2023-10-10 2023-10-06 0.980 10,000 +0 0.00% 9,800
2023-10-09 2023-10-05 0.980 10,000 +0 0.00% 9,800
2023-10-06 2023-10-04 0.980 10,000 +0 0.00% 9,800
2023-10-05 2023-10-03 0.970 10,000 +0 0.00% 9,700
2023-10-04 2023-09-29 0.970 10,000 +0 0.00% 9,700
2023-10-03 2023-09-28 0.960 10,000 +0 0.00% 9,600
2023-09-29 2023-09-27 0.960 10,000 +0 0.00% 9,600
2023-09-28 2023-09-26 0.950 10,000 +0 0.00% 9,500
2023-09-27 2023-09-25 1.000 10,000 +0 0.00% 10,000
2023-09-26 2023-09-22 1.000 10,000 +0 0.00% 10,000
2023-09-25 2023-09-21 0.980 10,000 +0 0.00% 9,800
2023-09-22 2023-09-20 0.980 10,000 +0 0.00% 9,800
2023-09-21 2023-09-19 0.980 10,000 +0 0.00% 9,800
2023-09-20 2023-09-18 0.970 10,000 +0 0.00% 9,700
2023-09-19 2023-09-15 0.970 10,000 +0 0.00% 9,700
2023-09-18 2023-09-14 0.970 10,000 +0 0.00% 9,700
2023-09-15 2023-09-13 0.970 10,000 +0 0.00% 9,700
2023-09-14 2023-09-12 0.970 10,000 +0 0.00% 9,700
2023-09-13 2023-09-11 0.970 10,000 +0 0.00% 9,700
2023-09-12 2023-09-07 0.970 10,000 +0 0.00% 9,700
2023-09-11 2023-09-06 0.960 10,000 +0 0.00% 9,600
2023-09-07 2023-09-05 0.960 10,000 +0 0.00% 9,600
2023-09-06 2023-09-04 0.990 10,000 +0 0.00% 9,900
2023-09-05 2023-08-31 1.010 10,000 +0 0.00% 10,100
2023-09-04 2023-08-30 1.010 10,000 +0 0.00% 10,100
2023-08-31 2023-08-29 1.070 10,000 +0 0.00% 10,700
2023-08-30 2023-08-28 1.070 10,000 +0 0.00% 10,700
2023-08-29 2023-08-25 1.070 10,000 +0 0.00% 10,700
2023-08-28 2023-08-24 1.150 10,000 +0 0.00% 11,500
2023-08-25 2023-08-23 1.150 10,000 +0 0.00% 11,500
2023-08-24 2023-08-22 1.150 10,000 +0 0.00% 11,500
2023-08-23 2023-08-21 1.150 10,000 +0 0.00% 11,500
2023-08-22 2023-08-18 1.150 10,000 +0 0.00% 11,500
2023-08-21 2023-08-17 1.150 10,000 +0 0.00% 11,500
2023-08-18 2023-08-16 1.150 10,000 +0 0.00% 11,500
2023-08-17 2023-08-15 1.160 10,000 +0 0.00% 11,600
2023-08-16 2023-08-14 1.150 10,000 +0 0.00% 11,500
2023-08-15 2023-08-11 1.190 10,000 +0 0.00% 11,900
2023-08-14 2023-08-10 1.190 10,000 +0 0.00% 11,900
2023-08-11 2023-08-09 1.190 10,000 +0 0.00% 11,900
2023-08-10 2023-08-08 1.190 10,000 +0 0.00% 11,900
2023-08-09 2023-08-07 1.190 10,000 +0 0.00% 11,900
2023-08-08 2023-08-04 1.190 10,000 +0 0.00% 11,900
2023-08-07 2023-08-03 1.180 10,000 +0 0.00% 11,800
2023-08-04 2023-08-02 1.230 10,000 +0 0.00% 12,300
2023-08-03 2023-08-01 1.230 10,000 +0 0.00% 12,300
2023-08-02 2023-07-31 1.230 10,000 +0 0.00% 12,300
2023-08-01 2023-07-28 1.140 10,000 +0 0.00% 11,400
2023-07-31 2023-07-27 1.130 10,000 +0 0.00% 11,300
2023-07-28 2023-07-26 1.130 10,000 +0 0.00% 11,300
2023-07-27 2023-07-25 1.110 10,000 +0 0.00% 11,100
2023-07-26 2023-07-24 1.090 10,000 +0 0.00% 10,900
2023-07-25 2023-07-21 1.080 10,000 +0 0.00% 10,800
2023-07-24 2023-07-20 1.170 10,000 +0 0.00% 11,700
2023-07-21 2023-07-19 1.170 10,000 +0 0.00% 11,700
2023-07-20 2023-07-18 1.170 10,000 +0 0.00% 11,700
2023-07-19 2023-07-14 1.180 10,000 +0 0.00% 11,800
2023-07-18 2023-07-13 1.170 10,000 +0 0.00% 11,700
2023-07-14 2023-07-12 1.170 10,000 +0 0.00% 11,700
2023-07-13 2023-07-11 1.110 10,000 +0 0.00% 11,100
2023-07-12 2023-07-10 1.150 10,000 +0 0.00% 11,500
2023-07-11 2023-07-07 1.150 10,000 +0 0.00% 11,500
2023-07-10 2023-07-06 1.150 10,000 +0 0.00% 11,500
2023-07-07 2023-07-05 1.150 10,000 +0 0.00% 11,500
2023-07-06 2023-07-04 1.150 10,000 +0 0.00% 11,500
2023-07-05 2023-07-03 1.150 10,000 +0 0.00% 11,500
2023-07-04 2023-06-30 1.250 10,000 +0 0.00% 12,500
2023-07-03 2023-06-29 1.250 10,000 +0 0.00% 12,500
2023-06-30 2023-06-28 1.250 10,000 +0 0.00% 12,500
2023-06-29 2023-06-27 1.250 10,000 +0 0.00% 12,500
2023-06-28 2023-06-26 1.250 10,000 +0 0.00% 12,500
2023-06-27 2023-06-23 1.250 10,000 +0 0.00% 12,500
2023-06-26 2023-06-21 1.260 10,000 +0 0.00% 12,600
2023-06-23 2023-06-20 1.260 10,000 +0 0.00% 12,600
2023-06-21 2023-06-19 1.260 10,000 +0 0.00% 12,600
2023-06-20 2023-06-16 1.260 10,000 +0 0.00% 12,600
2023-06-19 2023-06-15 1.250 10,000 +0 0.00% 12,500
2023-06-16 2023-06-14 1.280 10,000 +0 0.00% 12,800
2023-06-15 2023-06-13 1.280 10,000 +0 0.00% 12,800
2023-06-14 2023-06-12 1.250 10,000 +0 0.00% 12,500
2023-06-13 2023-06-09 1.250 10,000 +0 0.00% 12,500
2023-06-12 2023-06-08 1.250 10,000 +0 0.00% 12,500
2023-06-09 2023-06-07 1.250 10,000 +0 0.00% 12,500
2023-06-08 2023-06-06 1.250 10,000 +0 0.00% 12,500
2023-06-07 2023-06-05 1.250 10,000 +0 0.00% 12,500
2023-06-06 2023-06-02 1.250 10,000 +0 0.00% 12,500
2023-06-05 2023-06-01 1.250 10,000 +0 0.00% 12,500
2023-06-02 2023-05-31 1.250 10,000 +0 0.00% 12,500
2023-06-01 2023-05-30 1.250 10,000 +0 0.00% 12,500
2023-05-31 2023-05-29 1.380 10,000 +0 0.00% 13,800
2023-05-30 2023-05-25 1.390 10,000 +0 0.00% 13,900
2023-05-29 2023-05-24 1.390 10,000 +0 0.00% 13,900
2023-05-25 2023-05-23 1.390 10,000 +0 0.00% 13,900
2023-05-24 2023-05-22 1.390 10,000 +0 0.00% 13,900
2023-05-23 2023-05-19 1.390 10,000 +0 0.00% 13,900
2023-05-22 2023-05-18 1.390 10,000 +0 0.00% 13,900
2023-05-19 2023-05-17 1.390 10,000 +0 0.00% 13,900
2023-05-18 2023-05-16 1.400 10,000 +0 0.00% 14,000
2023-05-17 2023-05-15 1.410 10,000 +0 0.00% 14,100
2023-05-16 2023-05-12 1.370 10,000 +0 0.00% 13,700
2023-05-15 2023-05-11 1.380 10,000 +0 0.00% 13,800
2023-05-12 2023-05-10 1.370 10,000 +0 0.00% 13,700
2023-05-11 2023-05-09 1.350 10,000 +0 0.00% 13,500
2023-05-10 2023-05-08 1.340 10,000 +0 0.00% 13,400
2023-05-09 2023-05-05 1.300 10,000 +0 0.00% 13,000
2023-05-08 2023-05-04 1.290 10,000 +0 0.00% 12,900
2023-05-05 2023-05-03 1.180 10,000 +0 0.00% 11,800
2023-05-04 2023-05-02 1.220 10,000 +0 0.00% 12,200
2023-05-03 2023-04-28 1.220 10,000 +0 0.00% 12,200
2023-05-02 2023-04-27 1.250 10,000 +0 0.00% 12,500
2023-04-28 2023-04-26 1.260 10,000 +0 0.00% 12,600
2023-04-27 2023-04-25 1.290 10,000 +0 0.00% 12,900
2023-04-26 2023-04-24 1.290 10,000 +0 0.00% 12,900
2023-04-25 2023-04-21 1.290 10,000 +0 0.00% 12,900
2023-04-24 2023-04-20 1.300 10,000 +0 0.00% 13,000
2023-04-21 2023-04-19 1.300 10,000 +0 0.00% 13,000
2023-04-20 2023-04-18 1.250 10,000 +0 0.00% 12,500
2023-04-19 2023-04-17 1.250 10,000 +0 0.00% 12,500
2023-04-18 2023-04-14 1.250 10,000 +0 0.00% 12,500
2023-04-17 2023-04-13 1.270 10,000 +0 0.00% 12,700
2023-04-14 2023-04-12 1.250 10,000 +0 0.00% 12,500
2023-04-13 2023-04-11 1.250 10,000 +0 0.00% 12,500
2023-04-12 2023-04-06 1.240 10,000 +0 0.00% 12,400
2023-04-11 2023-04-04 1.240 10,000 +0 0.00% 12,400
2023-04-06 2023-04-03 1.240 10,000 +0 0.00% 12,400
2023-04-04 2023-03-31 1.200 10,000 +0 0.00% 12,000
2023-04-03 2023-03-30 1.250 10,000 +0 0.00% 12,500
2023-03-31 2023-03-29 1.250 10,000 +0 0.00% 12,500
2023-03-30 2023-03-28 1.200 10,000 +0 0.00% 12,000
2023-03-29 2023-03-27 1.260 10,000 +0 0.00% 12,600
2023-03-28 2023-03-24 1.260 10,000 +0 0.00% 12,600
2023-03-27 2023-03-23 1.260 10,000 +0 0.00% 12,600
2023-03-24 2023-03-22 1.290 10,000 +0 0.00% 12,900
2023-03-23 2023-03-21 1.150 10,000 +0 0.00% 11,500
2023-03-22 2023-03-20 1.150 10,000 +0 0.00% 11,500
2023-03-21 2023-03-17 1.190 10,000 +0 0.00% 11,900
2023-03-20 2023-03-16 1.190 10,000 +0 0.00% 11,900
2023-03-17 2023-03-15 1.200 10,000 +0 0.00% 12,000
2023-03-16 2023-03-14 1.200 10,000 +0 0.00% 12,000
2023-03-15 2023-03-13 1.200 10,000 +0 0.00% 12,000
2023-03-14 2023-03-10 1.130 10,000 +0 0.00% 11,300
2023-03-13 2023-03-09 1.130 10,000 +0 0.00% 11,300
2023-03-10 2023-03-08 1.130 10,000 +0 0.00% 11,300
2023-03-09 2023-03-07 1.130 10,000 +0 0.00% 11,300
2023-03-08 2023-03-06 1.130 10,000 +0 0.00% 11,300
2023-03-07 2023-03-03 1.130 10,000 +0 0.00% 11,300
2023-03-06 2023-03-02 1.130 10,000 +0 0.00% 11,300
2023-03-03 2023-03-01 1.130 10,000 +0 0.00% 11,300
2023-03-02 2023-02-28 1.150 10,000 +0 0.00% 11,500
2023-03-01 2023-02-27 1.150 10,000 +0 0.00% 11,500
2023-02-28 2023-02-24 1.150 10,000 +0 0.00% 11,500
2023-02-27 2023-02-23 1.140 10,000 +0 0.00% 11,400
2023-02-24 2023-02-22 1.110 10,000 +0 0.00% 11,100
2023-02-23 2023-02-21 1.160 10,000 +0 0.00% 11,600
2023-02-22 2023-02-20 1.160 10,000 +0 0.00% 11,600
2023-02-21 2023-02-17 1.150 10,000 +0 0.00% 11,500
2023-02-20 2023-02-16 1.150 10,000 +0 0.00% 11,500
2023-02-17 2023-02-15 1.120 10,000 +0 0.00% 11,200
2023-02-16 2023-02-14 1.130 10,000 +0 0.00% 11,300
2023-02-15 2023-02-13 1.140 10,000 +0 0.00% 11,400
2023-02-14 2023-02-10 1.140 10,000 +0 0.00% 11,400
2023-02-13 2023-02-09 1.140 10,000 +0 0.00% 11,400
2023-02-10 2023-02-08 1.140 10,000 +0 0.00% 11,400
2023-02-09 2023-02-07 1.140 10,000 +0 0.00% 11,400
2023-02-08 2023-02-06 1.140 10,000 +0 0.00% 11,400
2023-02-07 2023-02-03 1.130 10,000 +0 0.00% 11,300
2023-02-06 2023-02-02 1.180 10,000 +0 0.00% 11,800
2023-02-03 2023-02-01 1.160 10,000 +0 0.00% 11,600
2023-02-02 2023-01-31 1.160 10,000 +0 0.00% 11,600
2023-02-01 2023-01-30 1.150 10,000 +0 0.00% 11,500
2023-01-31 2023-01-27 1.150 10,000 +0 0.00% 11,500
2023-01-30 2023-01-26 1.150 10,000 +0 0.00% 11,500
2023-01-27 2023-01-20 1.140 10,000 +0 0.00% 11,400
2023-01-26 2023-01-19 1.150 10,000 +0 0.00% 11,500
2023-01-20 2023-01-18 1.150 10,000 +0 0.00% 11,500
2023-01-19 2023-01-17 1.230 10,000 +0 0.00% 12,300
2023-01-18 2023-01-16 1.110 10,000 +0 0.00% 11,100
2023-01-17 2023-01-13 1.110 10,000 +0 0.00% 11,100
2023-01-16 2023-01-12 1.110 10,000 +0 0.00% 11,100
2023-01-13 2023-01-11 1.120 10,000 +0 0.00% 11,200
2023-01-12 2023-01-10 1.120 10,000 +0 0.00% 11,200
2023-01-11 2023-01-09 1.120 10,000 +0 0.00% 11,200
2023-01-10 2023-01-06 1.120 10,000 +0 0.00% 11,200
2023-01-09 2023-01-05 1.120 10,000 +0 0.00% 11,200
2023-01-06 2023-01-04 1.120 10,000 +0 0.00% 11,200
2023-01-05 2023-01-03 1.120 10,000 +0 0.00% 11,200
2023-01-04 2022-12-30 1.120 10,000 +0 0.00% 11,200
2023-01-03 2022-12-29 1.080 10,000 +0 0.00% 10,800
2022-12-30 2022-12-28 1.040 10,000 +0 0.00% 10,400
2022-12-29 2022-12-23 1.030 10,000 +0 0.00% 10,300
2022-12-28 2022-12-22 1.030 10,000 +0 0.00% 10,300
2022-12-23 2022-12-21 1.030 10,000 +0 0.00% 10,300
2022-12-22 2022-12-20 1.030 10,000 +0 0.00% 10,300
2022-12-21 2022-12-19 1.030 10,000 +0 0.00% 10,300
2022-12-20 2022-12-16 1.030 10,000 +0 0.00% 10,300
2022-12-19 2022-12-15 1.020 10,000 +0 0.00% 10,200
2022-12-16 2022-12-14 1.030 10,000 +0 0.00% 10,300
2022-12-15 2022-12-13 1.030 10,000 +0 0.00% 10,300
2022-12-14 2022-12-12 1.000 10,000 +0 0.00% 10,000
2022-12-13 2022-12-09 1.000 10,000 +0 0.00% 10,000
2022-12-12 2022-12-08 0.950 10,000 +0 0.00% 9,500
2022-12-09 2022-12-07 0.930 10,000 +0 0.00% 9,300
2022-12-08 2022-12-06 0.900 10,000 +0 0.00% 9,000
2022-12-07 2022-12-05 0.900 10,000 +0 0.00% 9,000
2022-12-06 2022-12-02 0.900 10,000 +0 0.00% 9,000
2022-12-05 2022-12-01 0.900 10,000 +0 0.00% 9,000
2022-12-02 2022-11-30 0.900 10,000 +0 0.00% 9,000
2022-12-01 2022-11-29 0.900 10,000 +0 0.00% 9,000
2022-11-30 2022-11-28 0.890 10,000 +0 0.00% 8,900
2022-11-29 2022-11-25 0.860 10,000 +0 0.00% 8,600
2022-11-28 2022-11-24 0.860 10,000 +0 0.00% 8,600
2022-11-25 2022-11-23 0.880 10,000 +0 0.00% 8,800
2022-11-24 2022-11-22 0.950 10,000 +0 0.00% 9,500
2022-11-23 2022-11-21 0.950 10,000 +0 0.00% 9,500
2022-11-22 2022-11-18 0.930 10,000 +0 0.00% 9,300
2022-11-21 2022-11-17 0.930 10,000 +0 0.00% 9,300
2022-11-18 2022-11-16 0.930 10,000 +0 0.00% 9,300
2022-11-17 2022-11-15 0.910 10,000 +0 0.00% 9,100
2022-11-16 2022-11-14 0.900 10,000 +0 0.00% 9,000
2022-11-15 2022-11-11 0.900 10,000 +0 0.00% 9,000
2022-11-14 2022-11-10 1.000 10,000 +0 0.00% 10,000
2022-11-11 2022-11-09 1.000 10,000 +0 0.00% 10,000
2022-11-10 2022-11-08 1.000 10,000 +0 0.00% 10,000
2022-11-09 2022-11-07 0.980 10,000 +0 0.00% 9,800
2022-11-08 2022-11-04 0.980 10,000 +0 0.00% 9,800
2022-11-07 2022-11-03 0.980 10,000 +0 0.00% 9,800
2022-11-04 2022-11-02 0.980 10,000 +0 0.00% 9,800
2022-11-03 2022-11-01 0.980 10,000 +0 0.00% 9,800
2022-11-02 2022-10-31 0.980 10,000 +0 0.00% 9,800
2022-11-01 2022-10-28 0.980 10,000 +0 0.00% 9,800
2022-10-31 2022-10-27 0.980 10,000 +0 0.00% 9,800
2022-10-28 2022-10-26 0.980 10,000 +0 0.00% 9,800
2022-10-27 2022-10-25 0.980 10,000 +0 0.00% 9,800
2022-10-26 2022-10-24 0.980 10,000 +0 0.00% 9,800
2022-10-25 2022-10-21 0.980 10,000 +0 0.00% 9,800
2022-10-24 2022-10-20 1.000 10,000 +0 0.00% 10,000
2022-10-21 2022-10-19 1.000 10,000 +0 0.00% 10,000
2022-10-20 2022-10-18 0.980 10,000 +0 0.00% 9,800
2022-10-19 2022-10-17 0.980 10,000 +0 0.00% 9,800
2022-10-18 2022-10-14 0.980 10,000 +0 0.00% 9,800
2022-10-17 2022-10-13 0.980 10,000 +0 0.00% 9,800
2022-10-14 2022-10-12 0.980 10,000 +0 0.00% 9,800
2022-10-13 2022-10-11 0.980 10,000 +0 0.00% 9,800
2022-10-12 2022-10-10 0.980 10,000 +0 0.00% 9,800
2022-10-11 2022-10-07 0.980 10,000 +0 0.00% 9,800
2022-10-10 2022-10-06 0.980 10,000 +0 0.00% 9,800
2022-10-07 2022-10-05 0.980 10,000 +0 0.00% 9,800
2022-10-06 2022-10-03 0.980 10,000 +0 0.00% 9,800
2022-10-05 2022-09-30 1.020 10,000 +0 0.00% 10,200
2022-10-03 2022-09-29 1.070 10,000 +0 0.00% 10,700
2022-09-30 2022-09-28 1.070 10,000 +0 0.00% 10,700
2022-09-29 2022-09-27 1.070 10,000 +0 0.00% 10,700
2022-09-28 2022-09-26 1.030 10,000 +0 0.00% 10,300
2022-09-27 2022-09-23 1.080 10,000 +0 0.00% 10,800
2022-09-26 2022-09-22 1.080 10,000 +0 0.00% 10,800
2022-09-23 2022-09-21 1.170 10,000 +0 0.00% 11,700
2022-09-22 2022-09-20 1.170 10,000 +0 0.00% 11,700
2022-09-21 2022-09-19 1.170 10,000 +0 0.00% 11,700
2022-09-20 2022-09-16 1.170 10,000 +0 0.00% 11,700
2022-09-19 2022-09-15 1.170 10,000 +0 0.00% 11,700
2022-09-16 2022-09-14 1.130 10,000 +0 0.00% 11,300
2022-09-15 2022-09-13 1.160 10,000 +0 0.00% 11,600
2022-09-14 2022-09-09 1.180 10,000 +0 0.00% 11,800
2022-09-13 2022-09-08 1.180 10,000 +0 0.00% 11,800
2022-09-09 2022-09-07 1.180 10,000 +0 0.00% 11,800
2022-09-08 2022-09-06 1.180 10,000 +0 0.00% 11,800
2022-09-07 2022-09-05 1.150 10,000 +0 0.00% 11,500
2022-09-06 2022-09-02 1.150 10,000 +0 0.00% 11,500
2022-09-05 2022-09-01 1.160 10,000 +0 0.00% 11,600
2022-09-02 2022-08-31 1.180 10,000 +0 0.00% 11,800
2022-09-01 2022-08-30 1.180 10,000 +0 0.00% 11,800
2022-08-31 2022-08-29 1.180 10,000 +0 0.00% 11,800
2022-08-30 2022-08-26 1.180 10,000 +0 0.00% 11,800
2022-08-29 2022-08-25 1.180 10,000 +0 0.00% 11,800
2022-08-26 2022-08-24 1.120 10,000 +0 0.00% 11,200
2022-08-25 2022-08-23 1.120 10,000 +0 0.00% 11,200
2022-08-24 2022-08-22 1.120 10,000 +0 0.00% 11,200
2022-08-23 2022-08-19 1.100 10,000 +0 0.00% 11,000
2022-08-22 2022-08-18 1.080 10,000 +0 0.00% 10,800
2022-08-19 2022-08-17 1.060 10,000 +0 0.00% 10,600
2022-08-18 2022-08-16 1.060 10,000 +0 0.00% 10,600
2022-08-17 2022-08-15 1.050 10,000 +0 0.00% 10,500
2022-08-16 2022-08-12 1.050 10,000 +0 0.00% 10,500
2022-08-15 2022-08-11 1.060 10,000 +0 0.00% 10,600
2022-08-12 2022-08-10 1.060 10,000 +0 0.00% 10,600
2022-08-11 2022-08-09 1.060 10,000 +0 0.00% 10,600
2022-08-10 2022-08-08 1.060 10,000 +0 0.00% 10,600
2022-08-09 2022-08-05 1.060 10,000 +0 0.00% 10,600
2022-08-08 2022-08-04 1.060 10,000 +0 0.00% 10,600
2022-08-05 2022-08-03 1.060 10,000 +0 0.00% 10,600
2022-08-04 2022-08-02 1.060 10,000 +0 0.00% 10,600
2022-08-03 2022-08-01 1.060 10,000 +0 0.00% 10,600
2022-08-02 2022-07-29 1.120 10,000 +0 0.00% 11,200
2022-08-01 2022-07-28 1.120 10,000 +0 0.00% 11,200
2022-07-29 2022-07-27 1.100 10,000 +0 0.00% 11,000
2022-07-28 2022-07-26 1.100 10,000 +0 0.00% 11,000
2022-07-27 2022-07-25 1.100 10,000 +0 0.00% 11,000
2022-07-26 2022-07-22 1.070 10,000 +0 0.00% 10,700
2022-07-25 2022-07-21 1.070 10,000 +0 0.00% 10,700
2022-07-22 2022-07-20 1.150 10,000 +0 0.00% 11,500
2022-07-21 2022-07-19 1.150 10,000 +0 0.00% 11,500
2022-07-20 2022-07-18 1.150 10,000 +0 0.00% 11,500
2022-07-19 2022-07-15 1.150 10,000 +0 0.00% 11,500
2022-07-18 2022-07-14 1.210 10,000 +0 0.00% 12,100
2022-07-15 2022-07-13 1.210 10,000 +0 0.00% 12,100
2022-07-14 2022-07-12 1.210 10,000 +0 0.00% 12,100
2022-07-13 2022-07-11 1.210 10,000 +0 0.00% 12,100
2022-07-12 2022-07-08 1.210 10,000 +0 0.00% 12,100
2022-07-11 2022-07-07 1.240 10,000 +0 0.00% 12,400
2022-07-08 2022-07-06 1.240 10,000 +0 0.00% 12,400
2022-07-07 2022-07-05 1.250 10,000 +0 0.00% 12,500
2022-07-06 2022-07-04 1.210 10,000 +0 0.00% 12,100
2022-07-05 2022-06-30 1.210 10,000 +0 0.00% 12,100
2022-07-04 2022-06-29 1.210 10,000 +0 0.00% 12,100
2022-06-30 2022-06-28 1.200 10,000 +0 0.00% 12,000
2022-06-29 2022-06-27 1.200 10,000 +0 0.00% 12,000
2022-06-28 2022-06-24 1.200 10,000 +0 0.00% 12,000
2022-06-27 2022-06-23 1.200 10,000 +0 0.00% 12,000
2022-06-24 2022-06-22 1.200 10,000 +0 0.00% 12,000
2022-06-23 2022-06-21 1.200 10,000 +0 0.00% 12,000
2022-06-22 2022-06-20 1.200 10,000 +0 0.00% 12,000
2022-06-21 2022-06-17 1.200 10,000 +0 0.00% 12,000
2022-06-20 2022-06-16 1.200 10,000 +0 0.00% 12,000
2022-06-17 2022-06-15 1.250 10,000 +0 0.00% 12,500
2022-06-16 2022-06-14 1.250 10,000 +0 0.00% 12,500
2022-06-15 2022-06-13 1.200 10,000 +0 0.00% 12,000
2022-06-14 2022-06-10 1.200 10,000 +0 0.00% 12,000
2022-06-13 2022-06-09 1.180 10,000 +0 0.00% 11,800
2022-06-10 2022-06-08 1.180 10,000 +0 0.00% 11,800
2022-06-09 2022-06-07 1.180 10,000 +0 0.00% 11,800
2022-06-08 2022-06-06 1.210 10,000 +0 0.00% 12,100
2022-06-07 2022-06-02 1.210 10,000 +0 0.00% 12,100
2022-06-06 2022-06-01 1.210 10,000 +0 0.00% 12,100
2022-06-02 2022-05-31 1.200 10,000 +0 0.00% 12,000
2022-06-01 2022-05-30 1.150 10,000 +0 0.00% 11,500
2022-05-31 2022-05-27 1.070 10,000 +0 0.00% 10,700
2022-05-30 2022-05-26 1.070 10,000 +0 0.00% 10,700
2022-05-27 2022-05-25 1.060 10,000 +0 0.00% 10,600
2022-05-26 2022-05-24 1.060 10,000 +0 0.00% 10,600
2022-05-25 2022-05-23 1.060 10,000 +0 0.00% 10,600
2022-05-24 2022-05-20 1.060 10,000 +0 0.00% 10,600
2022-05-23 2022-05-19 1.060 10,000 +0 0.00% 10,600
2022-05-20 2022-05-18 1.060 10,000 +0 0.00% 10,600
2022-05-19 2022-05-17 1.050 10,000 +0 0.00% 10,500
2022-05-18 2022-05-16 1.050 10,000 +0 0.00% 10,500
2022-05-17 2022-05-13 1.050 10,000 +0 0.00% 10,500
2022-05-16 2022-05-12 1.050 10,000 +0 0.00% 10,500
2022-05-13 2022-05-11 1.050 10,000 +0 0.00% 10,500
2022-05-12 2022-05-10 1.060 10,000 +0 0.00% 10,600
2022-05-11 2022-05-06 1.060 10,000 +0 0.00% 10,600
2022-05-10 2022-05-05 1.090 10,000 +0 0.00% 10,900
2022-05-06 2022-05-04 1.250 10,000 +0 0.00% 12,500
2022-05-05 2022-05-03 1.250 10,000 +0 0.00% 12,500
2022-05-04 2022-04-29 1.250 10,000 +0 0.00% 12,500
2022-05-03 2022-04-28 1.060 10,000 +0 0.00% 10,600
2022-04-29 2022-04-27 1.060 10,000 +0 0.00% 10,600
2022-04-28 2022-04-26 1.090 10,000 +0 0.00% 10,900
2022-04-27 2022-04-25 1.090 10,000 +0 0.00% 10,900
2022-04-26 2022-04-22 1.090 10,000 +0 0.00% 10,900
2022-04-25 2022-04-21 1.090 10,000 +0 0.00% 10,900
2022-04-22 2022-04-20 1.090 10,000 +0 0.00% 10,900
2022-04-21 2022-04-19 1.150 10,000 +0 0.00% 11,500
2022-04-20 2022-04-14 1.150 10,000 +0 0.00% 11,500
2022-04-19 2022-04-13 1.150 10,000 +0 0.00% 11,500
2022-04-14 2022-04-12 1.150 10,000 +0 0.00% 11,500
2022-04-13 2022-04-11 1.150 10,000 +0 0.00% 11,500
2022-04-12 2022-04-08 1.150 10,000 +0 0.00% 11,500
2022-04-11 2022-04-07 1.150 10,000 +0 0.00% 11,500
2022-04-08 2022-04-06 1.160 10,000 +0 0.00% 11,600
2022-04-07 2022-04-04 1.140 10,000 +0 0.00% 11,400
2022-04-06 2022-04-01 1.140 10,000 +0 0.00% 11,400
2022-04-04 2022-03-31 1.160 10,000 +0 0.00% 11,600
2022-04-01 2022-03-30 1.180 10,000 +0 0.00% 11,800
2022-03-31 2022-03-29 1.180 10,000 +0 0.00% 11,800
2022-03-30 2022-03-28 1.220 10,000 +0 0.00% 12,200
2022-03-29 2022-03-25 1.220 10,000 +0 0.00% 12,200
2022-03-28 2022-03-24 1.220 10,000 +0 0.00% 12,200
2022-03-25 2022-03-23 1.220 10,000 +0 0.00% 12,200
2022-03-24 2022-03-22 1.210 10,000 +0 0.00% 12,100
2022-03-23 2022-03-21 1.240 10,000 +0 0.00% 12,400
2022-03-22 2022-03-18 1.250 10,000 +0 0.00% 12,500
2022-03-21 2022-03-17 1.230 10,000 +0 0.00% 12,300
2022-03-18 2022-03-16 1.160 10,000 +0 0.00% 11,600
2022-03-17 2022-03-15 1.160 10,000 +0 0.00% 11,600
2022-03-16 2022-03-14 1.230 10,000 +0 0.00% 12,300
2022-03-15 2022-03-11 1.250 10,000 +0 0.00% 12,500
2022-03-14 2022-03-10 1.250 10,000 +0 0.00% 12,500
2022-03-11 2022-03-09 1.250 10,000 +0 0.00% 12,500
2022-03-10 2022-03-08 1.250 10,000 +0 0.00% 12,500
2022-03-09 2022-03-07 1.250 10,000 +0 0.00% 12,500
2022-03-08 2022-03-04 1.340 10,000 +0 0.00% 13,400
2022-03-07 2022-03-03 1.350 10,000 +0 0.00% 13,500
2022-03-04 2022-03-02 1.350 10,000 +0 0.00% 13,500
2022-03-03 2022-03-01 1.360 10,000 +0 0.00% 13,600
2022-03-02 2022-02-28 1.320 10,000 +0 0.00% 13,200
2022-03-01 2022-02-25 1.320 10,000 +0 0.00% 13,200
2022-02-28 2022-02-24 1.320 10,000 +0 0.00% 13,200
2022-02-25 2022-02-23 1.320 10,000 +0 0.00% 13,200
2022-02-24 2022-02-22 1.310 10,000 +0 0.00% 13,100
2022-02-23 2022-02-21 1.310 10,000 +0 0.00% 13,100
2022-02-22 2022-02-18 1.310 10,000 +0 0.00% 13,100
2022-02-21 2022-02-17 1.310 10,000 +0 0.00% 13,100
2022-02-18 2022-02-16 1.330 10,000 +0 0.00% 13,300
2022-02-17 2022-02-15 1.330 10,000 +0 0.00% 13,300
2022-02-16 2022-02-14 1.330 10,000 +0 0.00% 13,300
2022-02-15 2022-02-11 1.330 10,000 +0 0.00% 13,300
2022-02-14 2022-02-10 1.320 10,000 +0 0.00% 13,200
2022-02-11 2022-02-09 1.300 10,000 +0 0.00% 13,000
2022-02-10 2022-02-08 1.300 10,000 +0 0.00% 13,000
2022-02-09 2022-02-07 1.300 10,000 +0 0.00% 13,000
2022-02-08 2022-02-04 1.300 10,000 +0 0.00% 13,000
2022-02-07 2022-01-31 1.310 10,000 +0 0.00% 13,100
2022-02-04 2022-01-27 1.290 10,000 +0 0.00% 12,900
2022-01-28 2022-01-26 1.320 10,000 +0 0.00% 13,200
2022-01-27 2022-01-25 1.320 10,000 +0 0.00% 13,200
2022-01-26 2022-01-24 1.320 10,000 +0 0.00% 13,200
2022-01-25 2022-01-21 1.320 10,000 +0 0.00% 13,200
2022-01-24 2022-01-20 1.360 10,000 +0 0.00% 13,600
2022-01-21 2022-01-19 1.360 10,000 +0 0.00% 13,600
2022-01-20 2022-01-18 1.360 10,000 +0 0.00% 13,600
2022-01-19 2022-01-17 1.360 10,000 +0 0.00% 13,600
2022-01-18 2022-01-14 1.360 10,000 +0 0.00% 13,600
2022-01-17 2022-01-13 1.360 10,000 +0 0.00% 13,600
2022-01-14 2022-01-12 1.360 10,000 +0 0.00% 13,600
2022-01-13 2022-01-11 1.350 10,000 +0 0.00% 13,500
2022-01-12 2022-01-10 1.360 10,000 +0 0.00% 13,600
2022-01-11 2022-01-07 1.360 10,000 +0 0.00% 13,600
2022-01-10 2022-01-06 1.300 10,000 +0 0.00% 13,000
2022-01-07 2022-01-05 1.300 10,000 +0 0.00% 13,000
2022-01-06 2022-01-04 1.350 10,000 +0 0.00% 13,500
2022-01-05 2022-01-03 1.340 10,000 +0 0.00% 13,400
2022-01-04 2021-12-31 1.300 10,000 +0 0.00% 13,000
2022-01-03 2021-12-29 1.300 10,000 +0 0.00% 13,000
2021-12-30 2021-12-28 1.300 10,000 +0 0.00% 13,000
2021-12-29 2021-12-24 1.300 10,000 +0 0.00% 13,000
2021-12-28 2021-12-22 1.300 10,000 +0 0.00% 13,000
2021-12-23 2021-12-21 1.300 10,000 +0 0.00% 13,000
2021-12-22 2021-12-20 1.300 10,000 +0 0.00% 13,000
2021-12-21 2021-12-17 1.300 10,000 +0 0.00% 13,000
2021-12-20 2021-12-16 1.300 10,000 +0 0.00% 13,000
2021-12-17 2021-12-15 1.300 10,000 +0 0.00% 13,000
2021-12-16 2021-12-14 1.300 10,000 +0 0.00% 13,000
2021-12-15 2021-12-13 1.330 10,000 +0 0.00% 13,300
2021-12-14 2021-12-10 1.300 10,000 +0 0.00% 13,000
2021-12-13 2021-12-09 1.300 10,000 +0 0.00% 13,000
2021-12-10 2021-12-08 1.300 10,000 +0 0.00% 13,000
2021-12-09 2021-12-07 1.300 10,000 +0 0.00% 13,000
2021-12-08 2021-12-06 1.300 10,000 +0 0.00% 13,000
2021-12-07 2021-12-03 1.290 10,000 +0 0.00% 12,900
2021-12-06 2021-12-02 1.300 10,000 +0 0.00% 13,000
2021-12-03 2021-12-01 1.280 10,000 +0 0.00% 12,800
2021-12-02 2021-11-30 1.340 10,000 +0 0.00% 13,400
2021-12-01 2021-11-29 1.340 10,000 +0 0.00% 13,400
2021-11-30 2021-11-26 1.270 10,000 +0 0.00% 12,700
2021-11-29 2021-11-25 1.270 10,000 +0 0.00% 12,700
2021-11-26 2021-11-24 1.270 10,000 +0 0.00% 12,700
2021-11-25 2021-11-23 1.270 10,000 +0 0.00% 12,700
2021-11-24 2021-11-22 1.270 10,000 +0 0.00% 12,700
2021-11-23 2021-11-19 1.270 10,000 +0 0.00% 12,700
2021-11-22 2021-11-18 1.270 10,000 +0 0.00% 12,700
2021-11-19 2021-11-17 1.300 10,000 +0 0.00% 13,000
2021-11-18 2021-11-16 1.230 10,000 +0 0.00% 12,300
2021-11-17 2021-11-15 1.230 10,000 +0 0.00% 12,300
2021-11-16 2021-11-12 1.230 10,000 +0 0.00% 12,300
2021-11-15 2021-11-11 1.220 10,000 +0 0.00% 12,200
2021-11-12 2021-11-10 1.220 10,000 +0 0.00% 12,200
2021-11-11 2021-11-09 1.230 10,000 +0 0.00% 12,300
2021-11-10 2021-11-08 1.230 10,000 +0 0.00% 12,300
2021-11-09 2021-11-05 1.230 10,000 +0 0.00% 12,300
2021-11-08 2021-11-04 1.230 10,000 +0 0.00% 12,300
2021-11-05 2021-11-03 1.230 10,000 +0 0.00% 12,300
2021-11-04 2021-11-02 1.230 10,000 +0 0.00% 12,300
2021-11-03 2021-11-01 1.210 10,000 +0 0.00% 12,100
2021-11-02 2021-10-29 1.210 10,000 +0 0.00% 12,100
2021-11-01 2021-10-28 1.210 10,000 +0 0.00% 12,100
2021-10-29 2021-10-27 1.210 10,000 +0 0.00% 12,100
2021-10-28 2021-10-26 1.210 10,000 +0 0.00% 12,100
2021-10-27 2021-10-25 1.210 10,000 +0 0.00% 12,100
2021-10-26 2021-10-22 1.210 10,000 +0 0.00% 12,100
2021-10-25 2021-10-21 1.210 10,000 +0 0.00% 12,100
2021-10-22 2021-10-20 1.210 10,000 +0 0.00% 12,100
2021-10-21 2021-10-19 1.210 10,000 +0 0.00% 12,100
2021-10-20 2021-10-18 1.200 10,000 +0 0.00% 12,000
2021-10-19 2021-10-15 1.200 10,000 +0 0.00% 12,000
2021-10-18 2021-10-12 1.200 10,000 +0 0.00% 12,000
2021-10-15 2021-10-11 1.200 10,000 +0 0.00% 12,000
2021-10-12 2021-10-08 1.200 10,000 +0 0.00% 12,000
2021-10-11 2021-10-07 1.200 10,000 +0 0.00% 12,000
2021-10-08 2021-10-06 1.200 10,000 +0 0.00% 12,000
2021-10-07 2021-10-05 1.200 10,000 +0 0.00% 12,000
2021-10-06 2021-10-04 1.200 10,000 +0 0.00% 12,000
2021-10-05 2021-09-30 1.200 10,000 +0 0.00% 12,000
2021-10-04 2021-09-29 1.200 10,000 +0 0.00% 12,000
2021-09-30 2021-09-28 1.200 10,000 +0 0.00% 12,000
2021-09-29 2021-09-27 1.200 10,000 +0 0.00% 12,000
2021-09-28 2021-09-24 1.200 10,000 +0 0.00% 12,000
2021-09-27 2021-09-23 1.200 10,000 +0 0.00% 12,000
2021-09-24 2021-09-21 1.200 10,000 +0 0.00% 12,000
2021-09-23 2021-09-20 1.200 10,000 +0 0.00% 12,000
2021-09-21 2021-09-17 1.200 10,000 +0 0.00% 12,000
2021-09-20 2021-09-16 1.200 10,000 +0 0.00% 12,000
2021-09-17 2021-09-15 1.200 10,000 +0 0.00% 12,000
2021-09-16 2021-09-14 1.240 10,000 +0 0.00% 12,400
2021-09-15 2021-09-13 1.240 10,000 +0 0.00% 12,400
2021-09-14 2021-09-10 1.210 10,000 +0 0.00% 12,100
2021-09-13 2021-09-09 1.200 10,000 +0 0.00% 12,000
2021-09-10 2021-09-08 1.250 10,000 +0 0.00% 12,500
2021-09-09 2021-09-07 1.250 10,000 +0 0.00% 12,500
2021-09-08 2021-09-06 1.210 10,000 +0 0.00% 12,100
2021-09-07 2021-09-03 1.160 10,000 +0 0.00% 11,600
2021-09-06 2021-09-02 1.200 10,000 +0 0.00% 12,000
2021-09-03 2021-09-01 1.200 10,000 +0 0.00% 12,000
2021-09-02 2021-08-31 1.180 10,000 +0 0.00% 11,800
2021-09-01 2021-08-30 1.210 10,000 +0 0.00% 12,100
2021-08-31 2021-08-27 1.210 10,000 +0 0.00% 12,100
2021-08-30 2021-08-26 1.210 10,000 +0 0.00% 12,100
2021-08-27 2021-08-25 1.210 10,000 +0 0.00% 12,100
2021-08-26 2021-08-24 1.210 10,000 +0 0.00% 12,100
2021-08-25 2021-08-23 1.210 10,000 +0 0.00% 12,100
2021-08-24 2021-08-20 1.210 10,000 +0 0.00% 12,100
2021-08-23 2021-08-19 1.210 10,000 +0 0.00% 12,100
2021-08-20 2021-08-18 1.210 10,000 +0 0.00% 12,100
2021-08-19 2021-08-17 1.210 10,000 +0 0.00% 12,100
2021-08-18 2021-08-16 1.230 10,000 +0 0.00% 12,300
2021-08-17 2021-08-13 1.230 10,000 +0 0.00% 12,300
2021-08-16 2021-08-12 1.230 10,000 +0 0.00% 12,300
2021-08-13 2021-08-11 1.240 10,000 +0 0.00% 12,400
2021-08-12 2021-08-10 1.240 10,000 +0 0.00% 12,400
2021-08-11 2021-08-09 1.240 10,000 +0 0.00% 12,400
2021-08-10 2021-08-06 1.240 10,000 +0 0.00% 12,400
2021-08-09 2021-08-05 1.240 10,000 +0 0.00% 12,400
2021-08-06 2021-08-04 1.240 10,000 +0 0.00% 12,400
2021-08-05 2021-08-03 1.240 10,000 +0 0.00% 12,400
2021-08-04 2021-08-02 1.240 10,000 +0 0.00% 12,400
2021-08-03 2021-07-30 1.220 10,000 +0 0.00% 12,200
2021-08-02 2021-07-29 1.290 10,000 +0 0.00% 12,900
2021-07-30 2021-07-28 1.210 10,000 +0 0.00% 12,100
2021-07-29 2021-07-27 1.210 10,000 +0 0.00% 12,100
2021-07-28 2021-07-26 1.270 10,000 +0 0.00% 12,700
2021-07-27 2021-07-23 1.270 10,000 +0 0.00% 12,700
2021-07-26 2021-07-22 1.280 10,000 +0 0.00% 12,800
2021-07-23 2021-07-21 1.280 10,000 +0 0.00% 12,800
2021-07-22 2021-07-20 1.280 10,000 +0 0.00% 12,800
2021-07-21 2021-07-19 1.280 10,000 +0 0.00% 12,800
2021-07-20 2021-07-16 1.280 10,000 +0 0.00% 12,800
2021-07-19 2021-07-15 1.280 10,000 +0 0.00% 12,800
2021-07-16 2021-07-14 1.280 10,000 +0 0.00% 12,800
2021-07-15 2021-07-13 1.270 10,000 +0 0.00% 12,700
2021-07-14 2021-07-12 1.260 10,000 +0 0.00% 12,600
2021-07-13 2021-07-09 1.260 10,000 +0 0.00% 12,600
2021-07-12 2021-07-08 1.260 10,000 +0 0.00% 12,600
2021-07-09 2021-07-07 1.260 10,000 +0 0.00% 12,600
2021-07-08 2021-07-06 1.260 10,000 +0 0.00% 12,600
2021-07-07 2021-07-05 1.260 10,000 +0 0.00% 12,600
2021-07-06 2021-07-02 1.260 10,000 +0 0.00% 12,600
2021-07-05 2021-06-30 1.260 10,000 +0 0.00% 12,600
2021-07-02 2021-06-29 1.260 10,000 +0 0.00% 12,600
2021-06-30 2021-06-28 1.260 10,000 +0 0.00% 12,600
2021-06-29 2021-06-25 1.260 10,000 +0 0.00% 12,600
2021-06-28 2021-06-24 1.260 10,000 +0 0.00% 12,600
2021-06-25 2021-06-23 1.260 10,000 +0 0.00% 12,600
2021-06-24 2021-06-22 1.200 10,000 +0 0.00% 12,000
2021-06-23 2021-06-21 1.200 10,000 +0 0.00% 12,000
2021-06-22 2021-06-18 1.200 10,000 +0 0.00% 12,000
2021-06-21 2021-06-17 1.210 10,000 +0 0.00% 12,100
2021-06-18 2021-06-16 1.220 10,000 +0 0.00% 12,200
2021-06-17 2021-06-15 1.220 10,000 +0 0.00% 12,200
2021-06-16 2021-06-11 1.220 10,000 +0 0.00% 12,200
2021-06-15 2021-06-10 1.220 10,000 +0 0.00% 12,200
2021-06-11 2021-06-09 1.220 10,000 +0 0.00% 12,200
2021-06-10 2021-06-08 1.220 10,000 +0 0.00% 12,200
2021-06-09 2021-06-07 1.220 10,000 +0 0.00% 12,200
2021-06-08 2021-06-04 1.210 10,000 +0 0.00% 12,100
2021-06-07 2021-06-03 1.230 10,000 +0 0.00% 12,300
2021-06-04 2021-06-02 1.230 10,000 +0 0.00% 12,300
2021-06-03 2021-06-01 1.230 10,000 +0 0.00% 12,300
2021-06-02 2021-05-31 1.230 10,000 +0 0.00% 12,300
2021-06-01 2021-05-28 1.250 10,000 +0 0.00% 12,500
2021-05-31 2021-05-27 1.250 10,000 +0 0.00% 12,500
2021-05-28 2021-05-26 1.250 10,000 +0 0.00% 12,500
2021-05-27 2021-05-25 1.260 10,000 +0 0.00% 12,600
2021-05-26 2021-05-24 1.260 10,000 +0 0.00% 12,600
2021-05-25 2021-05-21 1.290 10,000 +0 0.00% 12,900
2021-05-24 2021-05-20 1.300 10,000 +0 0.00% 13,000
2021-05-21 2021-05-18 1.300 10,000 +0 0.00% 13,000
2021-05-20 2021-05-17 1.250 10,000 +0 0.00% 12,500
2021-05-18 2021-05-14 1.250 10,000 +0 0.00% 12,500
2021-05-17 2021-05-13 1.250 10,000 +0 0.00% 12,500
2021-05-14 2021-05-12 1.280 10,000 +0 0.00% 12,800
2021-05-13 2021-05-11 1.260 10,000 +0 0.00% 12,600
2021-05-12 2021-05-10 1.280 10,000 +0 0.00% 12,800
2021-05-11 2021-05-07 1.300 10,000 +0 0.00% 13,000
2021-05-10 2021-05-06 1.300 10,000 +0 0.00% 13,000
2021-05-07 2021-05-05 1.300 10,000 +0 0.00% 13,000
2021-05-06 2021-05-04 1.290 10,000 +0 0.00% 12,900
2021-05-05 2021-05-03 1.300 10,000 +0 0.00% 13,000
2021-05-04 2021-04-30 1.300 10,000 +0 0.00% 13,000
2021-05-03 2021-04-29 1.280 10,000 +0 0.00% 12,800
2021-04-30 2021-04-28 1.300 10,000 +0 0.00% 13,000
2021-04-29 2021-04-27 1.300 10,000 +0 0.00% 13,000
2021-04-28 2021-04-26 1.290 10,000 +0 0.00% 12,900
2021-04-27 2021-04-23 1.290 10,000 +0 0.00% 12,900
2021-04-26 2021-04-22 1.290 10,000 +0 0.00% 12,900
2021-04-23 2021-04-21 1.290 10,000 +0 0.00% 12,900
2021-04-22 2021-04-20 1.290 10,000 +0 0.00% 12,900
2021-04-21 2021-04-19 1.290 10,000 +0 0.00% 12,900
2021-04-20 2021-04-16 1.290 10,000 +0 0.00% 12,900
2021-04-19 2021-04-15 1.300 10,000 +0 0.00% 13,000
2021-04-16 2021-04-14 1.300 10,000 +0 0.00% 13,000
2021-04-15 2021-04-13 1.300 10,000 +0 0.00% 13,000
2021-04-14 2021-04-12 1.320 10,000 +0 0.00% 13,200
2021-04-13 2021-04-09 1.320 10,000 +0 0.00% 13,200
2021-04-12 2021-04-08 1.320 10,000 +0 0.00% 13,200
2021-04-09 2021-04-07 1.320 10,000 +0 0.00% 13,200
2021-04-08 2021-04-01 1.320 10,000 +0 0.00% 13,200
2021-04-07 2021-03-31 1.320 10,000 +0 0.00% 13,200
2021-04-01 2021-03-30 1.320 10,000 +0 0.00% 13,200
2021-03-31 2021-03-29 1.320 10,000 +0 0.00% 13,200
2021-03-30 2021-03-26 1.320 10,000 +0 0.00% 13,200
2021-03-29 2021-03-25 1.320 10,000 +0 0.00% 13,200
2021-03-26 2021-03-24 1.320 10,000 +0 0.00% 13,200
2021-03-25 2021-03-23 1.320 10,000 +0 0.00% 13,200
2021-03-24 2021-03-22 1.320 10,000 +0 0.00% 13,200
2021-03-23 2021-03-19 1.320 10,000 +0 0.00% 13,200
2021-03-22 2021-03-18 1.320 10,000 +0 0.00% 13,200
2021-03-19 2021-03-17 1.340 10,000 +0 0.00% 13,400
2021-03-18 2021-03-16 1.340 10,000 +0 0.00% 13,400
2021-03-17 2021-03-15 1.340 10,000 +0 0.00% 13,400
2021-03-16 2021-03-12 1.340 10,000 +0 0.00% 13,400
2021-03-15 2021-03-11 1.380 10,000 +0 0.00% 13,800
2021-03-12 2021-03-10 1.380 10,000 +0 0.00% 13,800
2021-03-11 2021-03-09 1.380 10,000 +0 0.00% 13,800
2021-03-10 2021-03-08 1.380 10,000 +0 0.00% 13,800
2021-03-09 2021-03-05 1.380 10,000 +0 0.00% 13,800
2021-03-08 2021-03-04 1.380 10,000 +0 0.00% 13,800
2021-03-05 2021-03-03 1.380 10,000 +0 0.00% 13,800
2021-03-04 2021-03-02 1.380 10,000 +0 0.00% 13,800
2021-03-03 2021-03-01 1.400 10,000 +0 0.00% 14,000
2021-03-02 2021-02-26 1.400 10,000 +0 0.00% 14,000
2021-03-01 2021-02-25 1.400 10,000 +0 0.00% 14,000
2021-02-26 2021-02-24 1.380 10,000 +0 0.00% 13,800
2021-02-25 2021-02-23 1.380 10,000 +0 0.00% 13,800
2021-02-24 2021-02-22 1.400 10,000 +0 0.00% 14,000
2021-02-23 2021-02-19 1.400 10,000 +0 0.00% 14,000
2021-02-22 2021-02-18 1.370 10,000 +0 0.00% 13,700
2021-02-19 2021-02-17 1.400 10,000 +0 0.00% 14,000
2021-02-18 2021-02-16 1.400 10,000 +0 0.00% 14,000
2021-02-17 2021-02-11 1.400 10,000 +0 0.00% 14,000
2021-02-16 2021-02-09 1.420 10,000 +0 0.00% 14,200
2021-02-10 2021-02-08 1.440 10,000 +0 0.00% 14,400
2021-02-09 2021-02-05 1.440 10,000 +0 0.00% 14,400
2021-02-08 2021-02-04 1.440 10,000 +0 0.00% 14,400
2021-02-05 2021-02-03 1.440 10,000 +0 0.00% 14,400
2021-02-04 2021-02-02 1.440 10,000 +0 0.00% 14,400
2021-02-03 2021-02-01 1.450 10,000 +0 0.00% 14,500
2021-02-02 2021-01-29 1.450 10,000 +0 0.00% 14,500
2021-02-01 2021-01-28 1.450 10,000 +0 0.00% 14,500
2021-01-29 2021-01-27 1.450 10,000 +0 0.00% 14,500
2021-01-28 2021-01-26 1.480 10,000 +0 0.00% 14,800
2021-01-27 2021-01-25 1.450 10,000 +0 0.00% 14,500
2021-01-26 2021-01-22 1.460 10,000 +0 0.00% 14,600
2021-01-25 2021-01-21 1.460 10,000 +0 0.00% 14,600
2021-01-22 2021-01-20 1.520 10,000 +0 0.00% 15,200
2021-01-21 2021-01-19 1.520 10,000 +0 0.00% 15,200
2021-01-20 2021-01-18 1.380 10,000 +0 0.00% 13,800
2021-01-19 2021-01-15 1.380 10,000 +0 0.00% 13,800
2021-01-18 2021-01-14 1.450 10,000 +0 0.00% 14,500
2021-01-15 2021-01-13 1.450 10,000 +0 0.00% 14,500
2021-01-14 2021-01-12 1.480 10,000 +0 0.00% 14,800
2021-01-13 2021-01-11 1.480 10,000 +0 0.00% 14,800
2021-01-12 2021-01-08 1.480 10,000 +0 0.00% 14,800
2021-01-11 2021-01-07 1.480 10,000 +0 0.00% 14,800
2021-01-08 2021-01-06 1.480 10,000 +0 0.00% 14,800
2021-01-07 2021-01-05 1.480 10,000 +0 0.00% 14,800
2021-01-06 2021-01-04 1.480 10,000 +0 0.00% 14,800
2021-01-05 2020-12-31 1.520 10,000 +0 0.00% 15,200
2021-01-04 2020-12-29 1.450 10,000 +0 0.00% 14,500
2020-12-30 2020-12-28 1.450 10,000 +0 0.00% 14,500
2020-12-29 2020-12-24 1.450 10,000 +0 0.00% 14,500
2020-12-28 2020-12-22 1.450 10,000 +0 0.00% 14,500
2020-12-23 2020-12-21 1.450 10,000 +0 0.00% 14,500
2020-12-22 2020-12-18 1.450 10,000 +0 0.00% 14,500
2020-12-21 2020-12-17 1.450 10,000 +0 0.00% 14,500
2020-12-18 2020-12-16 1.480 10,000 +0 0.00% 14,800
2020-12-17 2020-12-15 1.480 10,000 +0 0.00% 14,800
2020-12-16 2020-12-14 1.480 10,000 +0 0.00% 14,800
2020-12-15 2020-12-11 1.480 10,000 +0 0.00% 14,800
2020-12-14 2020-12-10 1.490 10,000 +0 0.00% 14,900
2020-12-11 2020-12-09 1.500 10,000 +0 0.00% 15,000
2020-12-10 2020-12-08 1.500 10,000 +0 0.00% 15,000
2020-12-09 2020-12-07 1.500 10,000 +0 0.00% 15,000
2020-12-08 2020-12-04 1.500 10,000 +0 0.00% 15,000
2020-12-07 2020-12-03 1.500 10,000 +0 0.00% 15,000
2020-12-04 2020-12-02 1.500 10,000 +0 0.00% 15,000
2020-12-03 2020-12-01 1.500 10,000 +0 0.00% 15,000
2020-12-02 2020-11-30 1.500 10,000 +0 0.00% 15,000
2020-12-01 2020-11-27 1.500 10,000 +0 0.00% 15,000
2020-11-30 2020-11-26 1.480 10,000 +0 0.00% 14,800
2020-11-27 2020-11-25 1.450 10,000 +0 0.00% 14,500
2020-11-26 2020-11-24 1.450 10,000 +0 0.00% 14,500
2020-11-25 2020-11-23 1.480 10,000 +0 0.00% 14,800
2020-11-24 2020-11-20 1.500 10,000 +0 0.00% 15,000
2020-11-23 2020-11-19 1.460 10,000 +0 0.00% 14,600
2020-11-20 2020-11-18 1.410 10,000 +0 0.00% 14,100
2020-11-19 2020-11-17 1.470 10,000 +0 0.00% 14,700
2020-11-18 2020-11-16 1.480 10,000 +0 0.00% 14,800
2020-11-17 2020-11-13 1.480 10,000 +0 0.00% 14,800
2020-11-16 2020-11-12 1.450 10,000 +0 0.00% 14,500
2020-11-13 2020-11-11 1.450 10,000 +0 0.00% 14,500
2020-11-12 2020-11-10 1.420 10,000 +0 0.00% 14,200
2020-11-11 2020-11-09 1.440 10,000 +0 0.00% 14,400
2020-11-10 2020-11-06 1.380 10,000 +0 0.00% 13,800
2020-11-09 2020-11-05 1.450 10,000 +0 0.00% 14,500
2020-11-06 2020-11-04 1.450 10,000 +0 0.00% 14,500
2020-11-05 2020-11-03 1.450 10,000 +0 0.00% 14,500
2020-11-04 2020-11-02 1.450 10,000 +0 0.00% 14,500
2020-11-03 2020-10-30 1.450 10,000 +0 0.00% 14,500
2020-11-02 2020-10-29 1.450 10,000 +0 0.00% 14,500
2020-10-30 2020-10-28 1.450 10,000 +0 0.00% 14,500
2020-10-29 2020-10-27 1.450 10,000 +0 0.00% 14,500
2020-10-28 2020-10-23 1.450 10,000 +0 0.00% 14,500
2020-10-27 2020-10-22 1.450 10,000 +0 0.00% 14,500
2020-10-23 2020-10-21 1.480 10,000 +0 0.00% 14,800
2020-10-22 2020-10-20 1.480 10,000 +0 0.00% 14,800
2020-10-21 2020-10-19 1.480 10,000 +0 0.00% 14,800
2020-10-20 2020-10-16 1.480 10,000 +0 0.00% 14,800
2020-10-19 2020-10-15 1.480 10,000 +0 0.00% 14,800
2020-10-16 2020-10-14 1.480 10,000 +0 0.00% 14,800
2020-10-15 2020-10-12 1.480 10,000 +0 0.00% 14,800
2020-10-14 2020-10-09 1.420 10,000 +0 0.00% 14,200
2020-10-12 2020-10-08 1.420 10,000 +0 0.00% 14,200
2020-10-09 2020-10-07 1.420 10,000 +0 0.00% 14,200
2020-10-08 2020-10-06 1.350 10,000 +0 0.00% 13,500
2020-10-07 2020-10-05 1.400 10,000 +0 0.00% 14,000
2020-10-06 2020-09-30 1.440 10,000 +0 0.00% 14,400
2020-10-05 2020-09-29 1.310 10,000 +0 0.00% 13,100
2020-09-30 2020-09-28 1.480 10,000 +0 0.00% 14,800
2020-09-29 2020-09-25 1.360 10,000 +0 0.00% 13,600
2020-09-28 2020-09-24 1.430 10,000 +0 0.00% 14,300
2020-09-25 2020-09-23 1.470 10,000 +0 0.00% 14,700
2020-09-24 2020-09-22 1.490 10,000 +0 0.00% 14,900
2020-09-23 2020-09-21 1.540 10,000 +0 0.00% 15,400
2020-09-22 2020-09-18 1.550 10,000 +0 0.00% 15,500
2020-09-21 2020-09-17 1.560 10,000 +0 0.00% 15,600
2020-09-18 2020-09-16 1.570 10,000 +0 0.00% 15,700
2020-09-17 2020-09-15 1.570 10,000 +0 0.00% 15,700
2020-09-16 2020-09-14 1.580 10,000 +0 0.00% 15,800
2020-09-15 2020-09-11 1.580 10,000 +0 0.00% 15,800
2020-09-14 2020-09-10 1.580 10,000 +0 0.00% 15,800
2020-09-11 2020-09-09 1.580 10,000 +0 0.00% 15,800
2020-09-10 2020-09-08 1.580 10,000 +0 0.00% 15,800
2020-09-09 2020-09-07 1.600 10,000 +0 0.00% 16,000
2020-09-08 2020-09-04 1.600 10,000 +0 0.00% 16,000
2020-09-07 2020-09-03 1.460 10,000 +0 0.00% 14,600
2020-09-04 2020-09-02 1.460 10,000 +0 0.00% 14,600
2020-09-03 2020-09-01 1.520 10,000 +0 0.00% 15,200
2020-09-02 2020-08-31 1.520 10,000 +0 0.00% 15,200
2020-09-01 2020-08-28 1.520 10,000 +0 0.00% 15,200
2020-08-31 2020-08-27 1.520 10,000 +0 0.00% 15,200
2020-08-28 2020-08-26 1.520 10,000 +0 0.00% 15,200
2020-08-27 2020-08-25 1.520 10,000 +0 0.00% 15,200
2020-08-26 2020-08-24 1.530 10,000 +0 0.00% 15,300
2020-08-25 2020-08-21 1.530 10,000 +0 0.00% 15,300
2020-08-24 2020-08-20 1.580 10,000 +0 0.00% 15,800
2020-08-21 2020-08-19 1.580 10,000 +0 0.00% 15,800
2020-08-20 2020-08-18 1.580 10,000 +0 0.00% 15,800
2020-08-19 2020-08-17 1.600 10,000 +0 0.00% 16,000
2020-08-18 2020-08-14 1.600 10,000 +0 0.00% 16,000
2020-08-17 2020-08-13 1.600 10,000 +0 0.00% 16,000
2020-08-14 2020-08-12 1.660 10,000 +0 0.00% 16,600
2020-08-13 2020-08-11 1.600 10,000 +0 0.00% 16,000
2020-08-12 2020-08-10 1.600 10,000 +0 0.00% 16,000
2020-08-11 2020-08-07 1.650 10,000 +0 0.00% 16,500
2020-08-10 2020-08-06 1.700 10,000 +0 0.00% 17,000
2020-08-07 2020-08-05 1.810 10,000 +0 0.00% 18,100
2020-08-06 2020-08-04 1.670 10,000 +0 0.00% 16,700
2020-08-05 2020-08-03 1.720 10,000 +0 0.00% 17,200
2020-08-04 2020-07-31 1.720 10,000 +0 0.00% 17,200
2020-08-03 2020-07-30 1.700 10,000 +0 0.00% 17,000
2020-07-31 2020-07-29 1.780 10,000 +0 0.00% 17,800
2020-07-30 2020-07-28 1.640 10,000 +0 0.00% 16,400
2020-07-29 2020-07-27 1.690 10,000 +0 0.00% 16,900
2020-07-28 2020-07-24 1.690 10,000 +0 0.00% 16,900
2020-07-27 2020-07-23 1.690 10,000 +0 0.00% 16,900
2020-07-24 2020-07-22 1.680 10,000 +0 0.00% 16,800
2020-07-23 2020-07-21 1.680 10,000 +0 0.00% 16,800
2020-07-22 2020-07-20 1.680 10,000 +0 0.00% 16,800
2020-07-21 2020-07-17 1.680 10,000 +0 0.00% 16,800
2020-07-20 2020-07-16 1.680 10,000 +0 0.00% 16,800
2020-07-17 2020-07-15 1.680 10,000 +0 0.00% 16,800
2020-07-16 2020-07-14 1.660 10,000 +0 0.00% 16,600
2020-07-15 2020-07-13 1.670 10,000 +0 0.00% 16,700
2020-07-14 2020-07-10 1.730 10,000 +0 0.00% 17,300
2020-07-13 2020-07-09 1.730 10,000 +0 0.00% 17,300
2020-07-10 2020-07-08 1.700 10,000 +0 0.00% 17,000
2020-07-09 2020-07-07 1.700 10,000 +0 0.00% 17,000
2020-07-08 2020-07-06 1.740 10,000 +0 0.00% 17,400
2020-07-07 2020-07-03 1.740 10,000 +0 0.00% 17,400
2020-07-06 2020-07-02 1.740 10,000 +0 0.00% 17,400
2020-07-03 2020-06-30 1.740 10,000 +0 0.00% 17,400
2020-07-02 2020-06-29 1.740 10,000 +0 0.00% 17,400
2020-06-30 2020-06-26 1.740 10,000 +0 0.00% 17,400
2020-06-29 2020-06-24 1.740 10,000 +0 0.00% 17,400
2020-06-26 2020-06-23 1.740 10,000 +0 0.00% 17,400
2020-06-24 2020-06-22 1.740 10,000 +0 0.00% 17,400
2020-06-23 2020-06-19 1.740 10,000 +0 0.00% 17,400
2020-06-22 2020-06-18 1.740 10,000 +0 0.00% 17,400
2020-06-19 2020-06-17 1.740 10,000 +0 0.00% 17,400
2020-06-18 2020-06-16 1.740 10,000 +0 0.00% 17,400
2020-06-17 2020-06-15 1.770 10,000 +0 0.00% 17,700
2020-06-16 2020-06-12 1.770 10,000 +0 0.00% 17,700
2020-06-15 2020-06-11 1.770 10,000 +0 0.00% 17,700
2020-06-12 2020-06-10 1.770 10,000 +0 0.00% 17,700
2020-06-11 2020-06-09 1.770 10,000 +0 0.00% 17,700
2020-06-10 2020-06-08 1.770 10,000 +0 0.00% 17,700
2020-06-09 2020-06-05 1.840 10,000 +0 0.00% 18,397
2020-06-08 2020-06-04 1.718 10,000 +107 0.00% 17,184
2020-06-05 2020-06-03 1.729 9,893 +0 0.00% 17,100
2020-06-04 2020-06-02 1.739 9,893 +0 0.00% 17,200
2020-06-03 2020-06-01 1.739 9,893 +0 0.00% 17,200
2020-06-02 2020-05-29 1.688 9,893 +0 0.00% 16,700
2020-06-01 2020-05-28 1.749 9,893 +0 0.00% 17,300
2020-05-29 2020-05-27 1.840 9,893 +0 0.00% 18,200
2020-05-28 2020-05-26 1.840 9,893 +0 0.00% 18,200
2020-05-27 2020-05-25 1.840 9,893 +0 0.00% 18,200
2020-05-26 2020-05-22 1.779 9,893 +0 0.00% 17,600
2020-05-25 2020-05-21 1.840 9,893 +0 0.00% 18,200
2020-05-22 2020-05-20 1.890 9,893 +0 0.00% 18,700
2020-05-21 2020-05-19 1.890 9,893 +0 0.00% 18,700
2020-05-20 2020-05-18 1.890 9,893 +0 0.00% 18,700
2020-05-19 2020-05-15 1.890 9,893 +0 0.00% 18,700
2020-05-18 2020-05-14 1.890 9,893 +0 0.00% 18,700
2020-05-15 2020-05-13 1.890 9,893 +0 0.00% 18,700
2020-05-14 2020-05-12 1.890 9,893 +0 0.00% 18,700
2020-05-13 2020-05-11 1.890 9,893 +0 0.00% 18,700
2020-05-12 2020-05-08 1.850 9,893 +0 0.00% 18,300
2020-05-11 2020-05-07 1.850 9,893 +0 0.00% 18,300
2020-05-08 2020-05-06 1.850 9,893 +0 0.00% 18,300
2020-05-07 2020-05-05 1.850 9,893 +0 0.00% 18,300
2020-05-06 2020-05-04 1.850 9,893 +0 0.00% 18,300
2020-05-05 2020-04-29 1.850 9,893 +0 0.00% 18,300
2020-05-04 2020-04-28 1.840 9,893 +0 0.00% 18,200
2020-04-29 2020-04-27 1.840 9,893 +0 0.00% 18,200
2020-04-28 2020-04-24 1.789 9,893 +0 0.00% 17,700
2020-04-27 2020-04-23 1.789 9,893 +0 0.00% 17,700
2020-04-24 2020-04-22 1.698 9,893 +0 0.00% 16,800
2020-04-23 2020-04-21 1.698 9,893 +0 0.00% 16,800
2020-04-22 2020-04-20 1.698 9,893 +0 0.00% 16,800
2020-04-21 2020-04-17 1.718 9,893 +0 0.00% 17,000
2020-04-20 2020-04-16 1.718 9,893 +0 0.00% 17,000
2020-04-17 2020-04-15 1.718 9,893 +0 0.00% 17,000
2020-04-16 2020-04-14 1.789 9,893 +0 0.00% 17,700
2020-04-15 2020-04-09 1.789 9,893 +0 0.00% 17,700
2020-04-14 2020-04-08 1.789 9,893 +0 0.00% 17,700
2020-04-09 2020-04-07 1.789 9,893 +0 0.00% 17,700
2020-04-08 2020-04-06 1.799 9,893 +0 0.00% 17,800
2020-04-07 2020-04-03 1.799 9,893 +0 0.00% 17,800
2020-04-06 2020-04-02 1.809 9,893 +0 0.00% 17,900
2020-04-03 2020-04-01 1.617 9,893 +0 0.00% 16,000
2020-04-02 2020-03-31 1.739 9,893 +0 0.00% 17,200
2020-04-01 2020-03-30 1.819 9,893 +0 0.00% 18,000
2020-03-31 2020-03-27 1.819 9,893 +0 0.00% 18,000
2020-03-30 2020-03-26 1.819 9,893 +0 0.00% 18,000
2020-03-27 2020-03-25 1.819 9,893 +0 0.00% 18,000
2020-03-26 2020-03-24 1.718 9,893 +0 0.00% 17,000
2020-03-25 2020-03-23 1.718 9,893 +0 0.00% 17,000
2020-03-24 2020-03-20 1.819 9,893 +0 0.00% 18,000
2020-03-23 2020-03-19 1.860 9,893 +0 0.00% 18,400
2020-03-20 2020-03-18 1.860 9,893 +0 0.00% 18,400
2020-03-19 2020-03-17 1.860 9,893 +0 0.00% 18,400
2020-03-18 2020-03-16 1.870 9,893 +0 0.00% 18,500
2020-03-17 2020-03-13 1.870 9,893 +0 0.00% 18,500
2020-03-16 2020-03-12 1.870 9,893 +0 0.00% 18,500
2020-03-13 2020-03-11 1.870 9,893 +0 0.00% 18,500
2020-03-12 2020-03-10 1.870 9,893 +0 0.00% 18,500
2020-03-11 2020-03-09 1.921 9,893 +0 0.00% 19,000
2020-03-10 2020-03-06 1.921 9,893 +0 0.00% 19,000
2020-03-09 2020-03-05 1.910 9,893 +0 0.00% 18,900
2020-03-06 2020-03-04 1.910 9,893 +0 0.00% 18,900
2020-03-05 2020-03-03 1.910 9,893 +0 0.00% 18,900
2020-03-04 2020-03-02 1.910 9,893 +0 0.00% 18,900
2020-03-03 2020-02-28 1.910 9,893 +0 0.00% 18,900
2020-03-02 2020-02-27 1.910 9,893 +0 0.00% 18,900
2020-02-28 2020-02-26 1.931 9,893 +0 0.00% 19,100
2020-02-27 2020-02-25 1.931 9,893 +0 0.00% 19,100
2020-02-26 2020-02-24 1.941 9,893 +0 0.00% 19,200
2020-02-25 2020-02-21 1.981 9,893 +0 0.00% 19,600
2020-02-24 2020-02-20 1.961 9,893 +0 0.00% 19,400
2020-02-21 2020-02-19 2.092 9,893 +0 0.00% 20,700
2020-02-20 2020-02-18 2.032 9,893 +0 0.00% 20,100
2020-02-19 2020-02-17 2.103 9,893 +0 0.00% 20,800
2020-02-18 2020-02-14 2.123 9,893 +0 0.00% 21,000
2020-02-17 2020-02-13 2.143 9,893 +0 0.00% 21,200
2020-02-14 2020-02-12 2.143 9,893 +0 0.00% 21,200
2020-02-13 2020-02-11 1.921 9,893 +0 0.00% 19,000
2020-02-12 2020-02-10 1.921 9,893 +0 0.00% 19,000
2020-02-11 2020-02-07 2.022 9,893 +0 0.00% 20,000
2020-02-10 2020-02-06 2.022 9,893 +0 0.00% 20,000
2020-02-07 2020-02-05 2.022 9,893 +0 0.00% 20,000
2020-02-06 2020-02-04 2.123 9,893 +0 0.00% 21,000
2020-02-05 2020-02-03 2.123 9,893 +0 0.00% 21,000
2020-02-04 2020-01-31 2.123 9,893 +0 0.00% 21,000
2020-02-03 2020-01-30 2.123 9,893 +0 0.00% 21,000
2020-01-31 2020-01-29 2.123 9,893 +0 0.00% 21,000
2020-01-30 2020-01-24 2.163 9,893 +0 0.00% 21,400
2020-01-29 2020-01-22 2.163 9,893 +0 0.00% 21,400
2020-01-23 2020-01-21 2.143 9,893 +0 0.00% 21,200
2020-01-22 2020-01-20 2.143 9,893 +0 0.00% 21,200
2020-01-21 2020-01-17 2.143 9,893 +0 0.00% 21,200
2020-01-20 2020-01-16 2.143 9,893 +0 0.00% 21,200
2020-01-17 2020-01-15 2.133 9,893 +0 0.00% 21,100
2020-01-16 2020-01-14 2.133 9,893 +0 0.00% 21,100
2020-01-15 2020-01-13 2.133 9,893 +0 0.00% 21,100
2020-01-14 2020-01-10 2.163 9,893 +0 0.00% 21,400
2020-01-13 2020-01-09 2.163 9,893 +0 0.00% 21,400
2020-01-10 2020-01-08 2.163 9,893 +0 0.00% 21,400
2020-01-09 2020-01-07 2.224 9,893 +0 0.00% 22,000
2020-01-08 2020-01-06 2.224 9,893 +0 0.00% 22,000
2020-01-07 2020-01-03 2.224 9,893 +0 0.00% 22,000
2020-01-06 2020-01-02 2.224 9,893 +0 0.00% 22,000
2020-01-03 2019-12-31 2.274 9,893 +0 0.00% 22,500
2020-01-02 2019-12-27 2.274 9,893 +0 0.00% 22,500
2019-12-30 2019-12-24 2.295 9,893 +0 0.00% 22,700
2019-12-27 2019-12-20 2.295 9,893 +0 0.00% 22,700
2019-12-23 2019-12-19 2.295 9,893 +0 0.00% 22,700
2019-12-20 2019-12-18 2.295 9,893 +0 0.00% 22,700
2019-12-19 2019-12-17 2.295 9,893 +0 0.00% 22,700
2019-12-18 2019-12-16 2.315 9,893 +0 0.00% 22,900
2019-12-17 2019-12-13 2.315 9,893 +0 0.00% 22,900
2019-12-16 2019-12-12 2.315 9,893 +0 0.00% 22,900
2019-12-13 2019-12-11 2.315 9,893 +0 0.00% 22,900
2019-12-12 2019-12-10 2.234 9,893 +0 0.00% 22,100
2019-12-11 2019-12-09 2.224 9,893 +0 0.00% 22,000
2019-12-10 2019-12-06 2.224 9,893 +0 0.00% 22,000
2019-12-09 2019-12-05 2.315 9,893 +0 0.00% 22,900
2019-12-06 2019-12-04 2.325 9,893 +0 0.00% 23,000
2019-12-05 2019-12-03 2.365 9,893 +0 0.00% 23,400
2019-12-04 2019-12-02 2.365 9,893 +0 0.00% 23,400
2019-12-03 2019-11-29 2.365 9,893 +0 0.00% 23,400
2019-12-02 2019-11-28 2.365 9,893 +0 0.00% 23,400
2019-11-29 2019-11-27 2.375 9,893 +0 0.00% 23,500
2019-11-28 2019-11-26 2.375 9,893 +0 0.00% 23,500
2019-11-27 2019-11-25 2.365 9,893 +0 0.00% 23,400
2019-11-26 2019-11-22 2.365 9,893 +0 0.00% 23,400
2019-11-25 2019-11-21 2.416 9,893 +0 0.00% 23,900
2019-11-22 2019-11-20 2.386 9,893 +0 0.00% 23,600
2019-11-21 2019-11-19 2.426 9,893 +0 0.00% 24,000
2019-11-20 2019-11-18 2.375 9,893 +0 0.00% 23,500
2019-11-19 2019-11-15 2.416 9,893 +0 0.00% 23,900
2019-11-18 2019-11-14 2.416 9,893 +0 0.00% 23,900
2019-11-15 2019-11-13 2.416 9,893 +0 0.00% 23,900
2019-11-14 2019-11-12 2.416 9,893 +0 0.00% 23,900
2019-11-13 2019-11-11 2.375 9,893 +0 0.00% 23,500
2019-11-12 2019-11-08 2.375 9,893 +0 0.00% 23,500
2019-11-11 2019-11-07 2.416 9,893 +0 0.00% 23,900
2019-11-08 2019-11-06 2.436 9,893 +0 0.00% 24,100
2019-11-07 2019-11-05 2.436 9,893 +0 0.00% 24,100
2019-11-06 2019-11-04 2.436 9,893 +0 0.00% 24,100
2019-11-05 2019-11-01 2.436 9,893 +0 0.00% 24,100
2019-11-04 2019-10-31 2.436 9,893 +0 0.00% 24,100
2019-11-01 2019-10-30 2.375 9,893 +0 0.00% 23,500
2019-10-31 2019-10-29 2.436 9,893 +0 0.00% 24,100
2019-10-30 2019-10-28 2.416 9,893 +0 0.00% 23,900
2019-10-29 2019-10-25 2.426 9,893 +0 0.00% 24,000
2019-10-28 2019-10-24 2.426 9,893 +0 0.00% 24,000
2019-10-25 2019-10-23 2.436 9,893 +0 0.00% 24,100
2019-10-24 2019-10-22 2.527 9,893 +0 0.00% 25,000
2019-10-23 2019-10-21 2.426 9,893 +0 0.00% 24,000
2019-10-22 2019-10-18 2.426 9,893 +0 0.00% 24,000
2019-10-21 2019-10-17 2.426 9,893 +0 0.00% 24,000
2019-10-18 2019-10-16 2.426 9,893 +0 0.00% 24,000
2019-10-17 2019-10-15 2.426 9,893 +0 0.00% 24,000
2019-10-16 2019-10-14 2.426 9,893 +0 0.00% 24,000
2019-10-15 2019-10-11 2.406 9,893 +0 0.00% 23,800
2019-10-14 2019-10-10 2.345 9,893 +0 0.00% 23,200
2019-10-11 2019-10-09 2.345 9,893 +0 0.00% 23,200
2019-10-10 2019-10-08 2.426 9,893 +0 0.00% 24,000
2019-10-09 2019-10-04 2.426 9,893 +0 0.00% 24,000
2019-10-08 2019-10-03 2.426 9,893 +0 0.00% 24,000
2019-10-04 2019-10-02 2.305 9,893 +0 0.00% 22,800
2019-10-03 2019-09-30 2.305 9,893 +0 0.00% 22,800
2019-10-02 2019-09-27 2.305 9,893 +0 0.00% 22,800
2019-09-30 2019-09-26 2.406 9,893 +0 0.00% 23,800
2019-09-27 2019-09-25 2.406 9,893 +0 0.00% 23,800
2019-09-26 2019-09-24 2.406 9,893 +0 0.00% 23,800
2019-09-25 2019-09-23 2.345 9,893 +0 0.00% 23,200
2019-09-24 2019-09-20 2.466 9,893 +0 0.00% 24,400
2019-09-23 2019-09-19 2.466 9,893 +0 0.00% 24,400
2019-09-20 2019-09-18 2.466 9,893 +0 0.00% 24,400
2019-09-19 2019-09-17 2.466 9,893 +0 0.00% 24,400
2019-09-18 2019-09-16 2.426 9,893 +0 0.00% 24,000
2019-09-17 2019-09-13 2.426 9,893 +0 0.00% 24,000
2019-09-16 2019-09-12 2.355 9,893 +0 0.00% 23,300
2019-09-13 2019-09-11 2.386 9,893 +0 0.00% 23,600
2019-09-12 2019-09-10 2.406 9,893 +0 0.00% 23,800
2019-09-11 2019-09-09 2.406 9,893 +0 0.00% 23,800
2019-09-10 2019-09-06 2.284 9,893 +0 0.00% 22,600
2019-09-09 2019-09-05 2.345 9,893 +0 0.00% 23,200
2019-09-06 2019-09-04 2.163 9,893 +0 0.00% 21,400
2019-09-05 2019-09-03 2.163 9,893 +0 0.00% 21,400
2019-09-04 2019-09-02 2.042 9,893 +0 0.00% 20,200
2019-09-03 2019-08-30 2.183 9,893 +0 0.00% 21,600
2019-09-02 2019-08-29 2.578 9,893 +0 0.00% 25,500
2019-08-30 2019-08-28 2.578 9,893 +0 0.00% 25,500
2019-08-29 2019-08-27 2.568 9,893 +0 0.00% 25,400
2019-08-28 2019-08-26 2.729 9,893 +0 0.00% 27,000
2019-08-27 2019-08-23 2.729 9,893 +0 0.00% 27,000
2019-08-26 2019-08-22 2.729 9,893 +0 0.00% 27,000
2019-08-23 2019-08-21 2.729 9,893 +0 0.00% 27,000
2019-08-22 2019-08-20 2.729 9,893 +0 0.00% 27,000
2019-08-21 2019-08-19 2.729 9,893 +0 0.00% 27,000
2019-08-20 2019-08-16 2.578 9,893 +0 0.00% 25,500
2019-08-19 2019-08-15 2.568 9,893 +0 0.00% 25,400
2019-08-16 2019-08-14 2.557 9,893 +0 0.00% 25,300
2019-08-15 2019-08-13 2.658 9,893 +0 0.00% 26,300
2019-08-14 2019-08-12 2.658 9,893 +0 0.00% 26,300
2019-08-13 2019-08-09 2.679 9,893 +0 0.00% 26,500
2019-08-12 2019-08-08 2.679 9,893 +0 0.00% 26,500
2019-08-09 2019-08-07 2.679 9,893 +0 0.00% 26,500
2019-08-08 2019-08-06 2.729 9,893 +0 0.00% 27,000
2019-08-07 2019-08-05 2.800 9,893 +0 0.00% 27,700
2019-08-06 2019-08-02 2.800 9,893 +0 0.00% 27,700
2019-08-05 2019-08-01 2.800 9,893 +0 0.00% 27,700
2019-08-02 2019-07-31 2.800 9,893 +0 0.00% 27,700
2019-08-01 2019-07-30 2.800 9,893 +0 0.00% 27,700
2019-07-31 2019-07-29 2.830 9,893 +0 0.00% 28,000
2019-07-30 2019-07-26 2.830 9,893 +0 0.00% 28,000
2019-07-29 2019-07-25 2.830 9,893 +0 0.00% 28,000
2019-07-26 2019-07-24 2.830 9,893 +0 0.00% 28,000
2019-07-25 2019-07-23 2.830 9,893 +0 0.00% 28,000
2019-07-24 2019-07-22 2.881 9,893 +0 0.00% 28,500
2019-07-23 2019-07-19 2.830 9,893 +0 0.00% 28,000
2019-07-22 2019-07-18 2.830 9,893 +0 0.00% 28,000
2019-07-19 2019-07-17 2.830 9,893 +0 0.00% 28,000
2019-07-18 2019-07-16 2.982 9,893 +0 0.00% 29,500
2019-07-17 2019-07-15 2.982 9,893 +0 0.00% 29,500
2019-07-16 2019-07-12 2.982 9,893 +0 0.00% 29,500
2019-07-15 2019-07-11 2.982 9,893 +0 0.00% 29,500
2019-07-12 2019-07-10 2.982 9,893 +0 0.00% 29,500
2019-07-11 2019-07-09 2.982 9,893 +0 0.00% 29,500
2019-07-10 2019-07-08 2.982 9,893 +0 0.00% 29,500
2019-07-09 2019-07-05 2.982 9,893 +0 0.00% 29,500
2019-07-08 2019-07-04 2.982 9,893 +0 0.00% 29,500
2019-07-05 2019-07-03 2.982 9,893 +0 0.00% 29,500
2019-07-04 2019-07-02 2.982 9,893 +0 0.00% 29,500
2019-07-03 2019-06-28 2.770 9,893 +0 0.00% 27,400
2019-07-02 2019-06-27 2.770 9,893 +0 0.00% 27,400
2019-06-28 2019-06-26 2.770 9,893 +0 0.00% 27,400
2019-06-27 2019-06-25 2.770 9,893 +0 0.00% 27,400
2019-06-26 2019-06-24 2.760 9,893 +0 0.00% 27,300
2019-06-25 2019-06-21 2.749 9,893 +0 0.00% 27,200
2019-06-24 2019-06-20 2.840 9,893 +0 0.00% 28,100
2019-06-21 2019-06-19 2.861 9,893 +0 0.00% 28,300
2019-06-20 2019-06-18 2.749 9,893 +0 0.00% 27,200
2019-06-19 2019-06-17 2.749 9,893 +0 0.00% 27,200
2019-06-18 2019-06-14 2.749 9,893 +0 0.00% 27,200
2019-06-17 2019-06-13 2.729 9,893 +0 0.00% 27,000
2019-06-14 2019-06-12 2.760 9,893 +0 0.00% 27,300
2019-06-13 2019-06-11 2.760 9,893 +0 0.00% 27,300
2019-06-12 2019-06-10 2.739 9,893 +0 0.00% 27,100
2019-06-11 2019-06-06 2.862 9,893 +0 0.00% 28,311
2019-06-10 2019-06-05 2.882 9,893 +249 0.00% 28,516
2019-06-06 2019-06-04 2.882 9,644 +0 0.00% 27,799
2019-06-05 2019-06-03 3.059 9,644 +0 0.00% 29,499
2019-06-04 2019-05-31 2.914 9,644 +0 0.00% 28,099
2019-06-03 2019-05-30 2.924 9,644 +0 0.00% 28,199
2019-05-31 2019-05-29 2.924 9,644 +0 0.00% 28,199
2019-05-30 2019-05-28 2.924 9,644 +0 0.00% 28,199
2019-05-29 2019-05-27 2.924 9,644 +0 0.00% 28,199
2019-05-28 2019-05-24 2.924 9,644 +0 0.00% 28,199
2019-05-27 2019-05-23 2.924 9,644 +0 0.00% 28,199
2019-05-24 2019-05-22 2.924 9,644 +0 0.00% 28,199
2019-05-23 2019-05-21 2.924 9,644 +0 0.00% 28,199
2019-05-22 2019-05-20 2.955 9,644 +0 0.00% 28,499
2019-05-21 2019-05-17 2.965 9,644 +0 0.00% 28,599
2019-05-20 2019-05-16 2.965 9,644 +0 0.00% 28,599
2019-05-17 2019-05-15 2.903 9,644 +0 0.00% 27,999
2019-05-16 2019-05-14 2.862 9,644 +0 0.00% 27,599
2019-05-15 2019-05-10 3.017 9,644 +0 0.00% 29,099
2019-05-14 2019-05-09 3.017 9,644 +0 0.00% 29,099
2019-05-10 2019-05-08 3.028 9,644 +0 0.00% 29,199
2019-05-09 2019-05-07 3.028 9,644 +0 0.00% 29,199
2019-05-08 2019-05-06 3.028 9,644 +0 0.00% 29,199
2019-05-07 2019-05-03 3.028 9,644 +0 0.00% 29,199
2019-05-06 2019-05-02 3.028 9,644 +0 0.00% 29,199
2019-05-03 2019-04-30 2.965 9,644 +0 0.00% 28,599
2019-05-02 2019-04-29 2.914 9,644 +0 0.00% 28,099
2019-04-30 2019-04-26 2.976 9,644 +0 0.00% 28,699
2019-04-29 2019-04-25 2.976 9,644 +0 0.00% 28,699
2019-04-26 2019-04-24 2.997 9,644 +0 0.00% 28,899
2019-04-25 2019-04-23 2.903 9,644 +0 0.00% 27,999
2019-04-24 2019-04-18 2.924 9,644 +0 0.00% 28,199
2019-04-23 2019-04-17 2.924 9,644 +0 0.00% 28,199
2019-04-18 2019-04-16 2.955 9,644 +0 0.00% 28,499
2019-04-17 2019-04-15 2.955 9,644 +0 0.00% 28,499
2019-04-16 2019-04-12 2.955 9,644 +0 0.00% 28,499
2019-04-15 2019-04-11 2.955 9,644 +0 0.00% 28,499
2019-04-12 2019-04-10 2.955 9,644 +0 0.00% 28,499
2019-04-11 2019-04-09 2.997 9,644 +0 0.00% 28,899
2019-04-10 2019-04-08 2.914 9,644 +0 0.00% 28,099
2019-04-09 2019-04-04 2.903 9,644 +0 0.00% 27,999
2019-04-08 2019-04-03 2.872 9,644 +0 0.00% 27,699
2019-04-04 2019-04-02 2.893 9,644 +0 0.00% 27,899
2019-04-03 2019-04-01 2.955 9,644 +0 0.00% 28,499
2019-04-02 2019-03-29 2.955 9,644 +0 0.00% 28,499
2019-04-01 2019-03-28 2.945 9,644 +0 0.00% 28,399
2019-03-29 2019-03-27 2.862 9,644 +0 0.00% 27,599
2019-03-28 2019-03-26 2.893 9,644 +0 0.00% 27,899
2019-03-27 2019-03-25 2.893 9,644 +0 0.00% 27,899
2019-03-26 2019-03-22 2.997 9,644 +0 0.00% 28,899
2019-03-25 2019-03-21 2.882 9,644 +0 0.00% 27,799
2019-03-22 2019-03-20 2.903 9,644 +0 0.00% 27,999
2019-03-21 2019-03-19 2.924 9,644 +0 0.00% 28,199
2019-03-20 2019-03-18 2.997 9,644 +0 0.00% 28,899
2019-03-19 2019-03-15 2.997 9,644 +0 0.00% 28,899
2019-03-18 2019-03-14 2.955 9,644 +0 0.00% 28,499
2019-03-15 2019-03-13 2.955 9,644 +0 0.00% 28,499
2019-03-14 2019-03-12 2.955 9,644 +0 0.00% 28,499
2019-03-13 2019-03-11 2.903 9,644 +0 0.00% 27,999
2019-03-12 2019-03-08 2.903 9,644 +0 0.00% 27,999
2019-03-11 2019-03-07 2.934 9,644 +0 0.00% 28,299
2019-03-08 2019-03-06 2.903 9,644 +0 0.00% 27,999
2019-03-07 2019-03-05 2.903 9,644 +0 0.00% 27,999
2019-03-06 2019-03-04 2.831 9,644 +0 0.00% 27,299
2019-03-05 2019-03-01 2.841 9,644 +0 0.00% 27,399
2019-03-04 2019-02-28 2.800 9,644 +0 0.00% 26,999
2019-03-01 2019-02-27 2.882 9,644 +0 0.00% 27,799
2019-02-28 2019-02-26 2.893 9,644 +0 0.00% 27,899
2019-02-27 2019-02-25 2.914 9,644 +0 0.00% 28,099
2019-02-26 2019-02-22 2.976 9,644 +0 0.00% 28,699
2019-02-25 2019-02-21 2.976 9,644 +0 0.00% 28,699
2019-02-22 2019-02-20 2.882 9,644 +0 0.00% 27,799
2019-02-21 2019-02-19 2.882 9,644 +0 0.00% 27,799
2019-02-20 2019-02-18 2.882 9,644 +0 0.00% 27,799
2019-02-19 2019-02-15 2.882 9,644 +0 0.00% 27,799
2019-02-18 2019-02-14 2.882 9,644 +0 0.00% 27,799
2019-02-15 2019-02-13 2.893 9,644 +0 0.00% 27,899
2019-02-14 2019-02-12 2.903 9,644 +0 0.00% 27,999
2019-02-13 2019-02-11 2.862 9,644 +0 0.00% 27,599
2019-02-12 2019-02-08 3.059 9,644 +0 0.00% 29,499
2019-02-11 2019-02-04 3.059 9,644 +0 0.00% 29,499
2019-02-08 2019-01-31 2.955 9,644 +0 0.00% 28,499
2019-02-01 2019-01-30 2.800 9,644 +0 0.00% 26,999
2019-01-31 2019-01-29 2.820 9,644 +0 0.00% 27,199
2019-01-30 2019-01-28 2.820 9,644 +0 0.00% 27,199
2019-01-29 2019-01-25 2.800 9,644 +0 0.00% 26,999
2019-01-28 2019-01-24 2.779 9,644 +0 0.00% 26,799
2019-01-25 2019-01-23 2.800 9,644 +0 0.00% 26,999
2019-01-24 2019-01-22 2.800 9,644 +0 0.00% 26,999
2019-01-23 2019-01-21 2.800 9,644 +0 0.00% 26,999
2019-01-22 2019-01-18 2.800 9,644 +0 0.00% 26,999
2019-01-21 2019-01-17 2.800 9,644 +0 0.00% 26,999
2019-01-18 2019-01-16 2.800 9,644 +0 0.00% 26,999
2019-01-17 2019-01-15 2.820 9,644 +0 0.00% 27,199
2019-01-16 2019-01-14 2.820 9,644 +0 0.00% 27,199
2019-01-15 2019-01-11 2.882 9,644 +0 0.00% 27,799
2019-01-14 2019-01-10 2.903 9,644 +0 0.00% 27,999
2019-01-11 2019-01-09 2.800 9,644 +0 0.00% 26,999
2019-01-10 2019-01-08 2.800 9,644 +0 0.00% 26,999
2019-01-09 2019-01-07 2.748 9,644 +0 0.00% 26,499
2019-01-08 2019-01-04 2.748 9,644 +0 0.00% 26,499
2019-01-07 2019-01-03 2.696 9,644 +0 0.00% 25,999
2019-01-04 2019-01-02 2.706 9,644 +0 0.00% 26,099
2019-01-03 2018-12-31 2.706 9,644 +0 0.00% 26,099
2019-01-02 2018-12-27 2.706 9,644 +0 0.00% 26,099
2018-12-28 2018-12-24 2.706 9,644 +0 0.00% 26,099
2018-12-27 2018-12-20 2.737 9,644 +0 0.00% 26,399
2018-12-21 2018-12-19 2.706 9,644 +0 0.00% 26,099
2018-12-20 2018-12-18 2.748 9,644 +0 0.00% 26,499
2018-12-19 2018-12-17 2.634 9,644 +0 0.00% 25,399
2018-12-18 2018-12-14 2.603 9,644 +0 0.00% 25,099
2018-12-17 2018-12-13 2.654 9,644 +0 0.00% 25,599
2018-12-14 2018-12-12 2.592 9,644 +0 0.00% 24,999
2018-12-13 2018-12-11 2.592 9,644 +0 0.00% 24,999
2018-12-12 2018-12-10 2.675 9,644 +0 0.00% 25,799
2018-12-11 2018-12-07 2.675 9,644 +0 0.00% 25,799
2018-12-10 2018-12-06 2.675 9,644 +0 0.00% 25,799
2018-12-07 2018-12-05 2.675 9,644 +0 0.00% 25,799
2018-12-06 2018-12-04 2.675 9,644 +0 0.00% 25,799
2018-12-05 2018-12-03 2.675 9,644 +0 0.00% 25,799
2018-12-04 2018-11-30 2.675 9,644 +0 0.00% 25,799
2018-12-03 2018-11-29 2.675 9,644 +0 0.00% 25,799
2018-11-30 2018-11-28 2.675 9,644 +0 0.00% 25,799
2018-11-29 2018-11-27 2.675 9,644 +0 0.00% 25,799
2018-11-28 2018-11-26 2.675 9,644 +0 0.00% 25,799
2018-11-27 2018-11-23 2.675 9,644 +0 0.00% 25,799
2018-11-26 2018-11-22 2.696 9,644 +0 0.00% 25,999
2018-11-23 2018-11-21 2.665 9,644 +0 0.00% 25,699
2018-11-22 2018-11-20 2.665 9,644 +0 0.00% 25,699
2018-11-21 2018-11-19 2.665 9,644 +0 0.00% 25,699
2018-11-20 2018-11-16 2.685 9,644 +0 0.00% 25,899
2018-11-19 2018-11-15 2.685 9,644 +0 0.00% 25,899
2018-11-16 2018-11-14 2.685 9,644 +0 0.00% 25,899
2018-11-15 2018-11-13 2.685 9,644 +0 0.00% 25,899
2018-11-14 2018-11-12 2.685 9,644 +0 0.00% 25,899
2018-11-13 2018-11-09 2.685 9,644 +0 0.00% 25,899
2018-11-12 2018-11-08 2.685 9,644 +0 0.00% 25,899
2018-11-09 2018-11-07 2.685 9,644 +0 0.00% 25,899
2018-11-08 2018-11-06 2.665 9,644 +0 0.00% 25,699
2018-11-07 2018-11-05 2.644 9,644 +0 0.00% 25,499
2018-11-06 2018-11-02 2.623 9,644 +0 0.00% 25,299
2018-11-05 2018-11-01 2.696 9,644 +0 0.00% 25,999
2018-11-02 2018-10-31 2.665 9,644 +0 0.00% 25,699
2018-11-01 2018-10-30 2.654 9,644 +0 0.00% 25,599
2018-10-31 2018-10-29 2.634 9,644 +0 0.00% 25,399
2018-10-30 2018-10-26 2.706 9,644 +0 0.00% 26,099
2018-10-29 2018-10-25 2.706 9,644 +0 0.00% 26,099
2018-10-26 2018-10-24 2.706 9,644 +0 0.00% 26,099
2018-10-25 2018-10-23 2.706 9,644 +0 0.00% 26,099
2018-10-24 2018-10-22 2.717 9,644 +0 0.00% 26,199
2018-10-23 2018-10-19 2.706 9,644 +0 0.00% 26,099
2018-10-22 2018-10-18 2.706 9,644 +0 0.00% 26,099
2018-10-19 2018-10-16 2.696 9,644 +0 0.00% 25,999
2018-10-18 2018-10-15 2.696 9,644 +0 0.00% 25,999
2018-10-16 2018-10-12 2.696 9,644 +0 0.00% 25,999
2018-10-15 2018-10-11 2.696 9,644 +0 0.00% 25,999
2018-10-12 2018-10-10 2.810 9,644 +0 0.00% 27,099
2018-10-11 2018-10-09 2.810 9,644 +0 0.00% 27,099
2018-10-10 2018-10-08 2.810 9,644 +0 0.00% 27,099
2018-10-09 2018-10-05 2.810 9,644 +0 0.00% 27,099
2018-10-08 2018-10-04 2.810 9,644 +0 0.00% 27,099
2018-10-05 2018-10-03 2.810 9,644 +0 0.00% 27,099
2018-10-04 2018-10-02 2.758 9,644 +0 0.00% 26,599
2018-10-03 2018-09-28 2.800 9,644 +0 0.00% 26,999
2018-10-02 2018-09-27 2.800 9,644 +0 0.00% 26,999
2018-09-28 2018-09-26 2.851 9,644 +0 0.00% 27,499
2018-09-27 2018-09-24 2.903 9,644 +0 0.00% 27,999
2018-09-26 2018-09-21 2.779 9,644 +0 0.00% 26,799
2018-09-24 2018-09-20 2.800 9,644 +0 0.00% 26,999
2018-09-21 2018-09-19 2.800 9,644 +0 0.00% 26,999
2018-09-20 2018-09-18 2.800 9,644 +0 0.00% 26,999
2018-09-19 2018-09-17 2.800 9,644 +0 0.00% 26,999
2018-09-18 2018-09-14 2.800 9,644 +0 0.00% 26,999
2018-09-17 2018-09-13 2.748 9,644 +0 0.00% 26,499
2018-09-14 2018-09-12 2.717 9,644 +0 0.00% 26,199
2018-09-13 2018-09-11 2.737 9,644 +0 0.00% 26,399
2018-09-12 2018-09-10 2.737 9,644 +0 0.00% 26,399
2018-09-11 2018-09-07 2.748 9,644 +0 0.00% 26,499
2018-09-10 2018-09-06 2.768 9,644 +0 0.00% 26,699
2018-09-07 2018-09-05 2.758 9,644 +0 0.00% 26,599
2018-09-06 2018-09-04 2.758 9,644 +0 0.00% 26,599
2018-09-05 2018-09-03 2.768 9,644 +0 0.00% 26,699
2018-09-04 2018-08-31 2.768 9,644 +0 0.00% 26,699
2018-09-03 2018-08-30 2.768 9,644 +0 0.00% 26,699
2018-08-31 2018-08-29 2.768 9,644 +0 0.00% 26,699
2018-08-30 2018-08-28 2.758 9,644 +0 0.00% 26,599
2018-08-29 2018-08-27 2.768 9,644 +0 0.00% 26,699
2018-08-28 2018-08-24 2.768 9,644 +0 0.00% 26,699
2018-08-27 2018-08-23 2.779 9,644 +0 0.00% 26,799
2018-08-24 2018-08-22 2.789 9,644 +0 0.00% 26,899
2018-08-23 2018-08-21 2.789 9,644 +0 0.00% 26,899
2018-08-22 2018-08-20 2.779 9,644 +0 0.00% 26,799
2018-08-21 2018-08-17 2.800 9,644 +0 0.00% 26,999
2018-08-20 2018-08-16 2.800 9,644 +0 0.00% 26,999
2018-08-17 2018-08-15 2.800 9,644 +0 0.00% 26,999
2018-08-16 2018-08-14 2.882 9,644 +0 0.00% 27,799
2018-08-15 2018-08-13 2.882 9,644 +0 0.00% 27,799
2018-08-14 2018-08-10 2.882 9,644 +0 0.00% 27,799
2018-08-13 2018-08-09 2.882 9,644 +0 0.00% 27,799
2018-08-10 2018-08-08 2.882 9,644 +0 0.00% 27,799
2018-08-09 2018-08-07 2.882 9,644 +0 0.00% 27,799
2018-08-08 2018-08-06 2.882 9,644 +0 0.00% 27,799
2018-08-07 2018-08-03 2.882 9,644 +0 0.00% 27,799
2018-08-06 2018-08-02 2.882 9,644 +0 0.00% 27,799
2018-08-03 2018-08-01 2.914 9,644 +0 0.00% 28,099
2018-08-02 2018-07-31 2.924 9,644 +0 0.00% 28,199
2018-08-01 2018-07-30 2.924 9,644 +0 0.00% 28,199
2018-07-31 2018-07-27 2.903 9,644 +0 0.00% 27,999
2018-07-30 2018-07-26 2.882 9,644 -44,365 0.00% 27,799
2018-07-27 2018-07-25 2.903 54,009 -46,293 0.01% 156,800
2018-07-26 2018-07-24 2.882 100,302 -15,432 0.02% 289,119
2018-07-16 2018-07-12 2.934 115,734 -77,155 0.02% 339,601
2018-06-08 2018-06-06 3.139 192,889 +4,286 0.03% 605,454
2018-05-11 2018-05-09 3.022 188,603 -18,860 0.03% 570,001
2018-04-16 2018-04-12 3.096 207,463 -47,151 0.04% 642,400
2018-03-14 2018-03-12 3.128 254,614 -69,783 0.05% 796,501
2018-01-10 2018-01-08 3.118 324,397 +9,430 0.06% 1,011,361
2018-01-09 2018-01-05 3.181 314,967 +18,861 0.06% 1,002,001
2018-01-02 2017-12-28 3.139 296,106 +9,430 0.05% 929,439
2017-11-21 2017-11-17 3.096 286,676 -18,861 0.05% 887,679
2017-10-23 2017-10-19 3.075 305,537 -9,430 0.06% 939,602
2017-10-19 2017-10-17 3.096 314,967 +13,203 0.06% 975,281
2017-10-18 2017-10-16 3.075 301,764 -16,975 0.06% 927,999
2017-09-05 2017-09-01 3.086 318,739 +9,430 0.06% 983,581
2017-07-19 2017-07-17 3.202 309,309 +5,659 0.06% 990,561
2017-07-18 2017-07-14 3.224 303,650 +9,430 0.06% 978,878
2017-07-05 2017-07-03 3.213 294,220 +5,658 0.05% 945,359
2017-07-03 2017-06-29 3.234 288,562 +9,430 0.05% 933,299
2017-06-30 2017-06-28 3.224 279,132 +9,430 0.05% 899,840
2017-06-29 2017-06-27 3.266 269,702 +3,772 0.05% 880,880
2017-06-27 2017-06-23 3.341 265,930 +5,114 0.05% 888,466
2017-06-22 2017-06-20 3.417 260,816 +9,249 0.05% 891,120
2017-06-21 2017-06-19 3.460 251,567 +14,798 0.05% 870,400
2017-05-31 2017-05-26 3.330 236,769 +9,249 0.04% 788,480
2017-05-29 2017-05-25 3.309 227,520 +64,741 0.04% 752,759
2017-05-24 2017-05-22 3.157 162,779 +11,099 0.03% 513,921
2017-05-23 2017-05-19 3.179 151,680 -9,249 0.03% 482,159
2017-05-11 2017-05-09 3.222 160,929 +7,399 0.03% 518,520
2017-04-10 2017-04-06 3.233 153,530 +18,498 0.03% 496,340
2017-04-06 2017-04-03 3.168 135,032 +36,995 0.03% 427,779
2017-04-05 2017-03-31 3.190 98,037 +14,798 0.02% 312,699
2017-04-03 2017-03-30 3.190 83,239 +42,544 0.02% 265,500
2017-02-15 2017-02-13 3.244 40,695 +9,249 0.01% 132,001
2016-06-23 2016-06-21 2.961 31,446 +557 0.01% 93,110
2016-05-11 2016-05-09 2.895 30,889 -1,817 0.01% 89,420
2016-04-28 2016-04-26 2.873 32,706 +1,817 0.01% 93,960
2015-08-26 2015-08-24 2.642 30,889 -44,971 0.01% 81,600
2015-07-17 2015-07-15 3.522 75,860 +44,971 0.01% 267,202
2015-07-10 2015-07-08 2.972 30,889 -54,510 0.01% 91,800
2015-07-08 2015-07-06 3.346 85,399 -36,340 0.02% 285,761
2015-06-16 2015-06-12 3.522 121,739 +72,680 0.02% 428,801
2015-03-31 2015-03-27 2.862 49,059 +5,451 0.01% 140,400
2014-07-31 2014-07-29 2.146 43,608 +7,268 0.01% 93,600
2014-03-24 2014-03-20 1.651 36,340 -18,170 0.01% 60,000
2014-02-21 2014-02-19 2.003 54,510 +18,170 0.01% 109,200
2013-12-19 2013-12-17 1.739 36,340 -25,438 0.01% 63,200
2013-12-05 2013-12-03 1.750 61,778 -1,817 0.01% 108,120
2013-10-31 2013-10-29 1.816 63,595 -116,287 0.01% 115,500
2013-10-28 2013-10-24 1.849 179,882 -9,085 0.04% 332,639
2013-10-11 2013-10-09 1.915 188,967 -41,791 0.04% 361,919
2013-10-10 2013-10-08 1.871 230,758 -12,719 0.05% 431,799
2013-10-09 2013-10-07 1.849 243,477 -19,987 0.05% 450,239
2013-10-07 2013-10-03 1.860 263,464 -43,608 0.05% 490,100
2013-10-02 2013-09-27 1.882 307,072 +14,536 0.06% 577,980
2013-09-30 2013-09-26 1.893 292,536 +14,536 0.06% 553,840
2013-09-27 2013-09-25 1.904 278,000 +16,353 0.06% 529,380
2013-09-26 2013-09-24 1.871 261,647 +69,046 0.05% 489,600
2013-09-25 2013-09-23 1.926 192,601 +18,169 0.04% 370,999
2013-09-19 2013-09-17 1.838 174,432 +27,255 0.04% 320,641
2013-09-10 2013-09-06 1.992 147,177 +65,412 0.03% 293,221
2013-09-09 2013-09-05 2.014 81,765 +72,680 0.02% 164,700
2013-08-27 2013-08-23 2.157 9,085 +9,085 0.00% 19,600
2007-06-26 2007-06-22 1.101 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top