History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 330 +0 0.00% 188
2025-10-13 2025-10-09 0.570 330 +0 0.00% 188
2025-10-10 2025-10-08 0.590 330 +0 0.00% 195
2025-10-09 2025-10-06 0.590 330 +0 0.00% 195
2025-10-08 2025-10-03 0.580 330 +0 0.00% 191
2025-10-06 2025-10-02 0.590 330 +0 0.00% 195
2025-10-03 2025-09-30 0.590 330 +0 0.00% 195
2025-10-02 2025-09-29 0.580 330 +0 0.00% 191
2025-09-30 2025-09-26 0.580 330 +0 0.00% 191
2025-09-29 2025-09-25 0.580 330 +0 0.00% 191
2025-09-26 2025-09-24 0.570 330 +0 0.00% 188
2025-09-25 2025-09-23 0.590 330 +0 0.00% 195
2025-09-24 2025-09-22 0.600 330 +0 0.00% 198
2025-09-23 2025-09-19 0.600 330 +0 0.00% 198
2025-09-22 2025-09-18 0.600 330 +0 0.00% 198
2025-09-19 2025-09-17 0.600 330 +0 0.00% 198
2025-09-18 2025-09-16 0.580 330 +0 0.00% 191
2025-09-17 2025-09-15 0.590 330 +0 0.00% 195
2025-09-16 2025-09-12 0.590 330 +0 0.00% 195
2025-09-15 2025-09-11 0.590 330 +0 0.00% 195
2025-09-12 2025-09-10 0.580 330 +0 0.00% 191
2025-09-11 2025-09-09 0.560 330 +0 0.00% 185
2025-09-10 2025-09-08 0.590 330 +0 0.00% 195
2025-09-09 2025-09-05 0.590 330 +0 0.00% 195
2025-09-08 2025-09-04 0.580 330 +0 0.00% 191
2025-09-05 2025-09-03 0.580 330 +0 0.00% 191
2025-09-04 2025-09-02 0.580 330 +0 0.00% 191
2025-09-03 2025-09-01 0.590 330 +0 0.00% 195
2025-09-02 2025-08-29 0.590 330 +0 0.00% 195
2025-09-01 2025-08-28 0.590 330 +0 0.00% 195
2025-08-29 2025-08-27 0.590 330 +0 0.00% 195
2025-08-28 2025-08-26 0.590 330 +0 0.00% 195
2025-08-27 2025-08-25 0.600 330 +0 0.00% 198
2025-08-26 2025-08-22 0.600 330 +0 0.00% 198
2025-08-25 2025-08-21 0.600 330 +0 0.00% 198
2025-08-22 2025-08-20 0.620 330 +0 0.00% 205
2025-08-21 2025-08-19 0.640 330 +0 0.00% 211
2025-08-20 2025-08-18 0.640 330 +0 0.00% 211
2025-08-19 2025-08-15 0.640 330 +0 0.00% 211
2025-08-18 2025-08-14 0.640 330 +0 0.00% 211
2025-08-15 2025-08-13 0.620 330 +0 0.00% 205
2025-08-14 2025-08-12 0.580 330 +0 0.00% 191
2025-08-13 2025-08-11 0.610 330 +0 0.00% 201
2025-08-12 2025-08-08 0.610 330 +0 0.00% 201
2025-08-11 2025-08-07 0.610 330 +0 0.00% 201
2025-08-08 2025-08-06 0.610 330 +0 0.00% 201
2025-08-07 2025-08-05 0.590 330 +0 0.00% 195
2025-08-06 2025-08-04 0.610 330 +0 0.00% 201
2025-08-05 2025-08-01 0.610 330 +0 0.00% 201
2025-08-04 2025-07-31 0.610 330 +0 0.00% 201
2025-08-01 2025-07-30 0.610 330 +0 0.00% 201
2025-07-31 2025-07-29 0.620 330 +0 0.00% 205
2025-07-30 2025-07-28 0.620 330 +0 0.00% 205
2025-07-29 2025-07-25 0.620 330 +0 0.00% 205
2025-07-28 2025-07-24 0.620 330 +0 0.00% 205
2025-07-25 2025-07-23 0.610 330 +0 0.00% 201
2025-07-24 2025-07-22 0.620 330 +0 0.00% 205
2025-07-23 2025-07-21 0.590 330 +0 0.00% 195
2025-07-22 2025-07-18 0.580 330 +0 0.00% 191
2025-07-21 2025-07-17 0.610 330 +0 0.00% 201
2025-07-18 2025-07-16 0.620 330 +0 0.00% 205
2025-07-17 2025-07-15 0.620 330 +0 0.00% 205
2025-07-16 2025-07-14 0.620 330 +0 0.00% 205
2025-07-15 2025-07-11 0.620 330 +0 0.00% 205
2025-07-14 2025-07-10 0.630 330 +0 0.00% 208
2025-07-11 2025-07-09 0.640 330 +0 0.00% 211
2025-07-10 2025-07-08 0.640 330 +0 0.00% 211
2025-07-09 2025-07-07 0.640 330 +0 0.00% 211
2025-07-08 2025-07-04 0.630 330 +0 0.00% 208
2025-07-07 2025-07-03 0.630 330 +0 0.00% 208
2025-07-04 2025-07-02 0.600 330 +0 0.00% 198
2025-07-03 2025-06-30 0.600 330 +0 0.00% 198
2025-07-02 2025-06-27 0.600 330 +0 0.00% 198
2025-06-30 2025-06-26 0.600 330 +0 0.00% 198
2025-06-27 2025-06-25 0.590 330 +0 0.00% 195
2025-06-26 2025-06-24 0.590 330 +0 0.00% 195
2025-06-25 2025-06-23 0.590 330 +0 0.00% 195
2025-06-24 2025-06-20 0.610 330 +0 0.00% 201
2025-06-23 2025-06-19 0.590 330 +0 0.00% 195
2025-06-20 2025-06-18 0.600 330 +0 0.00% 198
2025-06-19 2025-06-17 0.600 330 +0 0.00% 198
2025-06-18 2025-06-16 0.610 330 +0 0.00% 201
2025-06-17 2025-06-13 0.590 330 +0 0.00% 195
2025-06-16 2025-06-12 0.590 330 +0 0.00% 195
2025-06-13 2025-06-11 0.590 330 +0 0.00% 195
2025-06-12 2025-06-10 0.580 330 +0 0.00% 191
2025-06-11 2025-06-09 0.580 330 +0 0.00% 191
2025-06-10 2025-06-06 0.580 330 +0 0.00% 191
2025-06-09 2025-06-05 0.580 330 +0 0.00% 191
2025-06-06 2025-06-04 0.580 330 +0 0.00% 191
2025-06-05 2025-06-03 0.560 330 +0 0.00% 185
2025-06-04 2025-06-02 0.560 330 +0 0.00% 185
2025-06-03 2025-05-30 0.560 330 +0 0.00% 185
2025-06-02 2025-05-29 0.560 330 +0 0.00% 185
2025-05-30 2025-05-28 0.530 330 +0 0.00% 175
2025-05-29 2025-05-27 0.530 330 +0 0.00% 175
2025-05-28 2025-05-26 0.530 330 +0 0.00% 175
2025-05-27 2025-05-23 0.550 330 +0 0.00% 182
2025-05-26 2025-05-22 0.520 330 +0 0.00% 172
2025-05-23 2025-05-21 0.550 330 +0 0.00% 182
2025-05-22 2025-05-20 0.550 330 +0 0.00% 182
2025-05-21 2025-05-19 0.560 330 +0 0.00% 185
2025-05-20 2025-05-16 0.560 330 +0 0.00% 185
2025-05-19 2025-05-15 0.560 330 +0 0.00% 185
2025-05-16 2025-05-14 0.550 330 +0 0.00% 182
2025-05-15 2025-05-13 0.550 330 +0 0.00% 182
2025-05-14 2025-05-12 0.560 330 +0 0.00% 185
2025-05-13 2025-05-09 0.560 330 +0 0.00% 185
2025-05-12 2025-05-08 0.560 330 +0 0.00% 185
2025-05-09 2025-05-07 0.580 330 +0 0.00% 191
2025-05-08 2025-05-06 0.560 330 +0 0.00% 185
2025-05-07 2025-05-02 0.560 330 +0 0.00% 185
2025-05-06 2025-04-30 0.560 330 +0 0.00% 185
2025-05-02 2025-04-29 0.560 330 +0 0.00% 185
2025-04-30 2025-04-28 0.580 330 +0 0.00% 191
2025-04-29 2025-04-25 0.580 330 +0 0.00% 191
2025-04-28 2025-04-24 0.580 330 +0 0.00% 191
2025-04-25 2025-04-23 0.580 330 +0 0.00% 191
2025-04-24 2025-04-22 0.580 330 +0 0.00% 191
2025-04-23 2025-04-17 0.580 330 +0 0.00% 191
2025-04-22 2025-04-16 0.580 330 +0 0.00% 191
2025-04-17 2025-04-15 0.570 330 +0 0.00% 188
2025-04-16 2025-04-14 0.570 330 +0 0.00% 188
2025-04-15 2025-04-11 0.560 330 +0 0.00% 185
2025-04-14 2025-04-10 0.560 330 +0 0.00% 185
2025-04-11 2025-04-09 0.560 330 +0 0.00% 185
2025-04-10 2025-04-08 0.610 330 +0 0.00% 201
2025-04-09 2025-04-07 0.620 330 +0 0.00% 205
2025-04-08 2025-04-03 0.620 330 +0 0.00% 205
2025-04-07 2025-04-02 0.610 330 +0 0.00% 201
2025-04-03 2025-04-01 0.600 330 +0 0.00% 198
2025-04-02 2025-03-31 0.590 330 +0 0.00% 195
2025-04-01 2025-03-28 0.630 330 +0 0.00% 208
2025-03-31 2025-03-27 0.620 330 +0 0.00% 205
2025-03-28 2025-03-26 0.620 330 +0 0.00% 205
2025-03-27 2025-03-25 0.630 330 +0 0.00% 208
2025-03-26 2025-03-24 0.630 330 +0 0.00% 208
2025-03-25 2025-03-21 0.620 330 +0 0.00% 205
2025-03-24 2025-03-20 0.640 330 +0 0.00% 211
2025-03-21 2025-03-19 0.640 330 +0 0.00% 211
2025-03-20 2025-03-18 0.630 330 +0 0.00% 208
2025-03-19 2025-03-17 0.630 330 +0 0.00% 208
2025-03-18 2025-03-14 0.640 330 +0 0.00% 211
2025-03-17 2025-03-13 0.630 330 +0 0.00% 208
2025-03-14 2025-03-12 0.620 330 +0 0.00% 205
2025-03-13 2025-03-11 0.620 330 +0 0.00% 205
2025-03-12 2025-03-10 0.600 330 +0 0.00% 198
2025-03-11 2025-03-07 0.580 330 +0 0.00% 191
2025-03-10 2025-03-06 0.600 330 +0 0.00% 198
2025-03-07 2025-03-05 0.590 330 +0 0.00% 195
2025-03-06 2025-03-04 0.580 330 +0 0.00% 191
2025-03-05 2025-03-03 0.580 330 +0 0.00% 191
2025-03-04 2025-02-28 0.570 330 +0 0.00% 188
2025-03-03 2025-02-27 0.570 330 +0 0.00% 188
2025-02-28 2025-02-26 0.570 330 +0 0.00% 188
2025-02-27 2025-02-25 0.580 330 +0 0.00% 191
2025-02-26 2025-02-24 0.580 330 +0 0.00% 191
2025-02-25 2025-02-21 0.580 330 +0 0.00% 191
2025-02-24 2025-02-20 0.600 330 +0 0.00% 198
2025-02-21 2025-02-19 0.590 330 +0 0.00% 195
2025-02-20 2025-02-18 0.580 330 +0 0.00% 191
2025-02-19 2025-02-17 0.570 330 +0 0.00% 188
2025-02-18 2025-02-14 0.560 330 +0 0.00% 185
2025-02-17 2025-02-13 0.620 330 +0 0.00% 205
2025-02-14 2025-02-12 0.620 330 +0 0.00% 205
2025-02-13 2025-02-11 0.620 330 +0 0.00% 205
2025-02-12 2025-02-10 0.630 330 +0 0.00% 208
2025-02-11 2025-02-07 0.630 330 +0 0.00% 208
2025-02-10 2025-02-06 0.600 330 +0 0.00% 198
2025-02-07 2025-02-05 0.590 330 +0 0.00% 195
2025-02-06 2025-02-04 0.590 330 +0 0.00% 195
2025-02-05 2025-02-03 0.570 330 +0 0.00% 188
2025-02-04 2025-01-28 0.610 330 +0 0.00% 201
2025-02-03 2025-01-24 0.600 330 +0 0.00% 198
2025-01-27 2025-01-23 0.600 330 +0 0.00% 198
2025-01-24 2025-01-22 0.600 330 +0 0.00% 198
2025-01-23 2025-01-21 0.610 330 +0 0.00% 201
2025-01-22 2025-01-20 0.610 330 +0 0.00% 201
2025-01-21 2025-01-17 0.610 330 +0 0.00% 201
2025-01-20 2025-01-16 0.610 330 +0 0.00% 201
2025-01-17 2025-01-15 0.610 330 +0 0.00% 201
2025-01-16 2025-01-14 0.650 330 +0 0.00% 214
2025-01-15 2025-01-13 0.650 330 +0 0.00% 214
2025-01-14 2025-01-10 0.650 330 +0 0.00% 214
2025-01-13 2025-01-09 0.650 330 +0 0.00% 214
2025-01-10 2025-01-08 0.650 330 +0 0.00% 214
2025-01-09 2025-01-07 0.660 330 +0 0.00% 218
2025-01-08 2025-01-06 0.660 330 +0 0.00% 218
2025-01-07 2025-01-03 0.660 330 +0 0.00% 218
2025-01-06 2025-01-02 0.690 330 +0 0.00% 228
2025-01-03 2024-12-31 0.690 330 +0 0.00% 228
2025-01-02 2024-12-27 0.700 330 +0 0.00% 231
2024-12-30 2024-12-24 0.700 330 +0 0.00% 231
2024-12-27 2024-12-20 0.700 330 +0 0.00% 231
2024-12-23 2024-12-19 0.700 330 +0 0.00% 231
2024-12-20 2024-12-18 0.700 330 +0 0.00% 231
2024-12-19 2024-12-17 0.700 330 +0 0.00% 231
2024-12-18 2024-12-16 0.700 330 +0 0.00% 231
2024-12-17 2024-12-13 0.700 330 +0 0.00% 231
2024-12-16 2024-12-12 0.700 330 +0 0.00% 231
2024-12-13 2024-12-11 0.700 330 +0 0.00% 231
2024-12-12 2024-12-10 0.700 330 +0 0.00% 231
2024-12-11 2024-12-09 0.700 330 +0 0.00% 231
2024-12-10 2024-12-06 0.700 330 +0 0.00% 231
2024-12-09 2024-12-05 0.690 330 +0 0.00% 228
2024-12-06 2024-12-04 0.730 330 +0 0.00% 241
2024-12-05 2024-12-03 0.730 330 +0 0.00% 241
2024-12-04 2024-12-02 0.730 330 +0 0.00% 241
2024-12-03 2024-11-29 0.730 330 +0 0.00% 241
2024-12-02 2024-11-28 0.700 330 +0 0.00% 231
2024-11-29 2024-11-27 0.740 330 +0 0.00% 244
2024-11-28 2024-11-26 0.740 330 +0 0.00% 244
2024-11-27 2024-11-25 0.740 330 +0 0.00% 244
2024-11-26 2024-11-22 0.740 330 +0 0.00% 244
2024-11-25 2024-11-21 0.740 330 +0 0.00% 244
2024-11-22 2024-11-20 0.740 330 +0 0.00% 244
2024-11-21 2024-11-19 0.740 330 +0 0.00% 244
2024-11-20 2024-11-18 0.740 330 +0 0.00% 244
2024-11-19 2024-11-15 0.740 330 +0 0.00% 244
2024-11-18 2024-11-14 0.740 330 +0 0.00% 244
2024-11-15 2024-11-13 0.740 330 +0 0.00% 244
2024-11-14 2024-11-12 0.740 330 +0 0.00% 244
2024-11-13 2024-11-11 0.740 330 +0 0.00% 244
2024-11-12 2024-11-08 0.740 330 +0 0.00% 244
2024-11-11 2024-11-07 0.740 330 +0 0.00% 244
2024-11-08 2024-11-06 0.740 330 +0 0.00% 244
2024-11-07 2024-11-05 0.740 330 +0 0.00% 244
2024-11-06 2024-11-04 0.740 330 +0 0.00% 244
2024-11-05 2024-11-01 0.740 330 +0 0.00% 244
2024-11-04 2024-10-31 0.740 330 +0 0.00% 244
2024-11-01 2024-10-30 0.740 330 +0 0.00% 244
2024-10-31 2024-10-29 0.740 330 +0 0.00% 244
2024-10-30 2024-10-28 0.740 330 +0 0.00% 244
2024-10-29 2024-10-25 0.740 330 +0 0.00% 244
2024-10-28 2024-10-24 0.740 330 +0 0.00% 244
2024-10-25 2024-10-23 0.740 330 +0 0.00% 244
2024-10-24 2024-10-22 0.740 330 +0 0.00% 244
2024-10-23 2024-10-21 0.750 330 +0 0.00% 248
2024-10-22 2024-10-18 0.750 330 +0 0.00% 248
2024-10-21 2024-10-17 0.750 330 +0 0.00% 248
2024-10-18 2024-10-16 0.760 330 +0 0.00% 251
2024-10-17 2024-10-15 0.760 330 +0 0.00% 251
2024-10-16 2024-10-14 0.760 330 +0 0.00% 251
2024-10-15 2024-10-10 0.770 330 +0 0.00% 254
2024-10-14 2024-10-09 0.750 330 +0 0.00% 248
2024-10-10 2024-10-08 0.770 330 +0 0.00% 254
2024-10-09 2024-10-07 0.770 330 +0 0.00% 254
2024-10-08 2024-10-04 0.750 330 +0 0.00% 248
2024-10-07 2024-10-03 0.740 330 +0 0.00% 244
2024-10-04 2024-10-02 0.750 330 +0 0.00% 248
2024-10-03 2024-09-30 0.730 330 +0 0.00% 241
2024-10-02 2024-09-27 0.720 330 +0 0.00% 238
2024-09-30 2024-09-26 0.760 330 +0 0.00% 251
2024-09-27 2024-09-25 0.720 330 +0 0.00% 238
2024-09-26 2024-09-24 0.720 330 +0 0.00% 238
2024-09-25 2024-09-23 0.700 330 +0 0.00% 231
2024-09-24 2024-09-20 0.700 330 +0 0.00% 231
2024-09-23 2024-09-19 0.680 330 +0 0.00% 224
2024-09-20 2024-09-17 0.700 330 +0 0.00% 231
2024-09-19 2024-09-16 0.680 330 +0 0.00% 224
2024-09-17 2024-09-13 0.680 330 +0 0.00% 224
2024-09-16 2024-09-12 0.670 330 +0 0.00% 221
2024-09-13 2024-09-11 0.670 330 +0 0.00% 221
2024-09-12 2024-09-10 0.670 330 +0 0.00% 221
2024-09-11 2024-09-09 0.660 330 +0 0.00% 218
2024-09-10 2024-09-05 0.740 330 +0 0.00% 244
2024-09-09 2024-09-04 0.740 330 +0 0.00% 244
2024-09-05 2024-09-03 0.740 330 +0 0.00% 244
2024-09-04 2024-09-02 0.740 330 +0 0.00% 244
2024-09-03 2024-08-30 0.740 330 +0 0.00% 244
2024-09-02 2024-08-29 0.730 330 +0 0.00% 241
2024-08-30 2024-08-28 0.730 330 +0 0.00% 241
2024-08-29 2024-08-27 0.730 330 +0 0.00% 241
2024-08-28 2024-08-26 0.730 330 +0 0.00% 241
2024-08-27 2024-08-23 0.730 330 +0 0.00% 241
2024-08-26 2024-08-22 0.730 330 +0 0.00% 241
2024-08-23 2024-08-21 0.730 330 +0 0.00% 241
2024-08-22 2024-08-20 0.730 330 +0 0.00% 241
2024-08-21 2024-08-19 0.730 330 +0 0.00% 241
2024-08-20 2024-08-16 0.730 330 +0 0.00% 241
2024-08-19 2024-08-15 0.730 330 +0 0.00% 241
2024-08-16 2024-08-14 0.730 330 +0 0.00% 241
2024-08-15 2024-08-13 0.730 330 +0 0.00% 241
2024-08-14 2024-08-12 0.740 330 +0 0.00% 244
2024-08-13 2024-08-09 0.740 330 +0 0.00% 244
2024-08-12 2024-08-08 0.720 330 +0 0.00% 238
2024-08-09 2024-08-07 0.750 330 +0 0.00% 248
2024-08-08 2024-08-06 0.750 330 +0 0.00% 248
2024-08-07 2024-08-05 0.750 330 +0 0.00% 248
2024-08-06 2024-08-02 0.750 330 +0 0.00% 248
2024-08-05 2024-08-01 0.750 330 +0 0.00% 248
2024-08-02 2024-07-31 0.740 330 +0 0.00% 244
2024-08-01 2024-07-30 0.740 330 +0 0.00% 244
2024-07-31 2024-07-29 0.770 330 +0 0.00% 254
2024-07-30 2024-07-26 0.770 330 +0 0.00% 254
2024-07-29 2024-07-25 0.770 330 +0 0.00% 254
2024-07-26 2024-07-24 0.770 330 +0 0.00% 254
2024-07-25 2024-07-23 0.770 330 +0 0.00% 254
2024-07-24 2024-07-22 0.750 330 +0 0.00% 248
2024-07-23 2024-07-19 0.750 330 +0 0.00% 248
2024-07-22 2024-07-18 0.750 330 +0 0.00% 248
2024-07-19 2024-07-17 0.750 330 +0 0.00% 248
2024-07-18 2024-07-16 0.750 330 +0 0.00% 248
2024-07-17 2024-07-15 0.770 330 +0 0.00% 254
2024-07-16 2024-07-12 0.770 330 +0 0.00% 254
2024-07-15 2024-07-11 0.800 330 +0 0.00% 264
2024-07-12 2024-07-10 0.800 330 +0 0.00% 264
2024-07-11 2024-07-09 0.810 330 +0 0.00% 267
2024-07-10 2024-07-08 0.810 330 +0 0.00% 267
2024-07-09 2024-07-05 0.810 330 +0 0.00% 267
2024-07-08 2024-07-04 0.810 330 +0 0.00% 267
2024-07-05 2024-07-03 0.800 330 +0 0.00% 264
2024-07-04 2024-07-02 0.810 330 +0 0.00% 267
2024-07-03 2024-06-28 0.800 330 +0 0.00% 264
2024-07-02 2024-06-27 0.800 330 +0 0.00% 264
2024-06-28 2024-06-26 0.820 330 +0 0.00% 271
2024-06-27 2024-06-25 0.820 330 +0 0.00% 271
2024-06-26 2024-06-24 0.820 330 +0 0.00% 271
2024-06-25 2024-06-21 0.820 330 +0 0.00% 271
2024-06-24 2024-06-20 0.820 330 +0 0.00% 271
2024-06-21 2024-06-19 0.820 330 +0 0.00% 271
2024-06-20 2024-06-18 0.820 330 +0 0.00% 271
2024-06-19 2024-06-17 0.810 330 +0 0.00% 267
2024-06-18 2024-06-14 0.810 330 +0 0.00% 267
2024-06-17 2024-06-13 0.810 330 +0 0.00% 267
2024-06-14 2024-06-12 0.800 330 +0 0.00% 264
2024-06-13 2024-06-11 0.820 330 +0 0.00% 271
2024-06-12 2024-06-07 0.820 330 +0 0.00% 271
2024-06-11 2024-06-06 0.820 330 +0 0.00% 271
2024-06-07 2024-06-05 0.820 330 +0 0.00% 271
2024-06-06 2024-06-04 0.840 330 +0 0.00% 277
2024-06-05 2024-06-03 0.820 330 +0 0.00% 271
2024-06-04 2024-05-31 0.820 330 +0 0.00% 271
2024-06-03 2024-05-30 0.820 330 +0 0.00% 271
2024-05-31 2024-05-29 0.820 330 +0 0.00% 271
2024-05-30 2024-05-28 0.820 330 +0 0.00% 271
2024-05-29 2024-05-27 0.820 330 +0 0.00% 271
2024-05-28 2024-05-24 0.820 330 +0 0.00% 271
2024-05-27 2024-05-23 0.820 330 +0 0.00% 271
2024-05-24 2024-05-22 0.820 330 +0 0.00% 271
2024-05-23 2024-05-21 0.820 330 +0 0.00% 271
2024-05-22 2024-05-20 0.820 330 +0 0.00% 271
2024-05-21 2024-05-17 0.820 330 +0 0.00% 271
2024-05-20 2024-05-16 0.820 330 +0 0.00% 271
2024-05-17 2024-05-14 0.820 330 +0 0.00% 271
2024-05-16 2024-05-13 0.820 330 +0 0.00% 271
2024-05-14 2024-05-10 0.800 330 +0 0.00% 264
2024-05-13 2024-05-09 0.800 330 +0 0.00% 264
2024-05-10 2024-05-08 0.800 330 +0 0.00% 264
2024-05-09 2024-05-07 0.780 330 +0 0.00% 257
2024-05-08 2024-05-06 0.760 330 +0 0.00% 251
2024-05-07 2024-05-03 0.800 330 +0 0.00% 264
2024-05-06 2024-05-02 0.800 330 +0 0.00% 264
2024-05-03 2024-04-30 0.780 330 +0 0.00% 257
2024-05-02 2024-04-29 0.790 330 +0 0.00% 261
2024-04-30 2024-04-26 0.770 330 +0 0.00% 254
2024-04-29 2024-04-25 0.750 330 +0 0.00% 248
2024-04-26 2024-04-24 0.740 330 +0 0.00% 244
2024-04-25 2024-04-23 0.780 330 +0 0.00% 257
2024-04-24 2024-04-22 0.780 330 +0 0.00% 257
2024-04-23 2024-04-19 0.780 330 +0 0.00% 257
2024-04-22 2024-04-18 0.780 330 +0 0.00% 257
2024-04-19 2024-04-17 0.780 330 +0 0.00% 257
2024-04-18 2024-04-16 0.780 330 +0 0.00% 257
2024-04-17 2024-04-15 0.780 330 +0 0.00% 257
2024-04-16 2024-04-12 0.780 330 +0 0.00% 257
2024-04-15 2024-04-11 0.780 330 +0 0.00% 257
2024-04-12 2024-04-10 0.780 330 +0 0.00% 257
2024-04-11 2024-04-09 0.780 330 +0 0.00% 257
2024-04-10 2024-04-08 0.780 330 +0 0.00% 257
2024-04-09 2024-04-05 0.780 330 +0 0.00% 257
2024-04-08 2024-04-03 0.790 330 +0 0.00% 261
2024-04-05 2024-04-02 0.790 330 +0 0.00% 261
2024-04-03 2024-03-28 0.870 330 +0 0.00% 287
2024-04-02 2024-03-27 0.870 330 +0 0.00% 287
2024-03-28 2024-03-26 0.870 330 +0 0.00% 287
2024-03-27 2024-03-25 0.900 330 +0 0.00% 297
2024-03-26 2024-03-22 0.900 330 +0 0.00% 297
2024-03-25 2024-03-21 0.900 330 +0 0.00% 297
2024-03-22 2024-03-20 0.900 330 +0 0.00% 297
2024-03-21 2024-03-19 0.900 330 +0 0.00% 297
2024-03-20 2024-03-18 0.900 330 +0 0.00% 297
2024-03-19 2024-03-15 0.900 330 +0 0.00% 297
2024-03-18 2024-03-14 0.900 330 +0 0.00% 297
2024-03-15 2024-03-13 0.900 330 +0 0.00% 297
2024-03-14 2024-03-12 0.900 330 +0 0.00% 297
2024-03-13 2024-03-11 0.900 330 +0 0.00% 297
2024-03-12 2024-03-08 0.880 330 +0 0.00% 290
2024-03-11 2024-03-07 0.870 330 +0 0.00% 287
2024-03-08 2024-03-06 0.920 330 +0 0.00% 304
2024-03-07 2024-03-05 0.920 330 +0 0.00% 304
2024-03-06 2024-03-04 0.920 330 +0 0.00% 304
2024-03-05 2024-03-01 0.920 330 +0 0.00% 304
2024-03-04 2024-02-29 0.920 330 +0 0.00% 304
2024-03-01 2024-02-28 0.920 330 +0 0.00% 304
2024-02-29 2024-02-27 0.920 330 +0 0.00% 304
2024-02-28 2024-02-26 0.920 330 +0 0.00% 304
2024-02-27 2024-02-23 0.910 330 +0 0.00% 300
2024-02-26 2024-02-22 0.900 330 +0 0.00% 297
2024-02-23 2024-02-21 0.900 330 +0 0.00% 297
2024-02-22 2024-02-20 0.890 330 +0 0.00% 294
2024-02-21 2024-02-19 0.870 330 +0 0.00% 287
2024-02-20 2024-02-16 0.920 330 +0 0.00% 304
2024-02-19 2024-02-15 0.920 330 +0 0.00% 304
2024-02-16 2024-02-14 0.920 330 +0 0.00% 304
2024-02-15 2024-02-09 0.920 330 +0 0.00% 304
2024-02-14 2024-02-07 0.920 330 +0 0.00% 304
2024-02-08 2024-02-06 0.920 330 +0 0.00% 304
2024-02-07 2024-02-05 0.920 330 +0 0.00% 304
2024-02-06 2024-02-02 0.870 330 +0 0.00% 287
2024-02-05 2024-02-01 0.870 330 +0 0.00% 287
2024-02-02 2024-01-31 0.870 330 +0 0.00% 287
2024-02-01 2024-01-30 0.870 330 +0 0.00% 287
2024-01-31 2024-01-29 0.880 330 +0 0.00% 290
2024-01-30 2024-01-26 0.870 330 +0 0.00% 287
2024-01-29 2024-01-25 0.890 330 +0 0.00% 294
2024-01-26 2024-01-24 0.880 330 +0 0.00% 290
2024-01-25 2024-01-23 0.880 330 +0 0.00% 290
2024-01-24 2024-01-22 0.870 330 +0 0.00% 287
2024-01-23 2024-01-19 0.870 330 +0 0.00% 287
2024-01-22 2024-01-18 0.880 330 +0 0.00% 290
2024-01-19 2024-01-17 0.900 330 +0 0.00% 297
2024-01-18 2024-01-16 0.900 330 +0 0.00% 297
2024-01-17 2024-01-15 0.900 330 +0 0.00% 297
2024-01-16 2024-01-12 0.900 330 +0 0.00% 297
2024-01-15 2024-01-11 0.900 330 +0 0.00% 297
2024-01-12 2024-01-10 0.890 330 +0 0.00% 294
2024-01-11 2024-01-09 0.890 330 +0 0.00% 294
2024-01-10 2024-01-08 0.890 330 +0 0.00% 294
2024-01-09 2024-01-05 0.890 330 +0 0.00% 294
2024-01-08 2024-01-04 0.890 330 +0 0.00% 294
2024-01-05 2024-01-03 0.890 330 +0 0.00% 294
2024-01-04 2024-01-02 0.830 330 +0 0.00% 274
2024-01-03 2023-12-29 0.820 330 +0 0.00% 271
2024-01-02 2023-12-28 0.820 330 +0 0.00% 271
2023-12-29 2023-12-27 0.820 330 +0 0.00% 271
2023-12-28 2023-12-22 0.820 330 +0 0.00% 271
2023-12-27 2023-12-21 0.850 330 +0 0.00% 280
2023-12-22 2023-12-20 0.850 330 +0 0.00% 280
2023-12-21 2023-12-19 0.880 330 +0 0.00% 290
2023-12-20 2023-12-18 0.880 330 +0 0.00% 290
2023-12-19 2023-12-15 0.880 330 +0 0.00% 290
2023-12-18 2023-12-14 0.880 330 +0 0.00% 290
2023-12-15 2023-12-13 0.840 330 +0 0.00% 277
2023-12-14 2023-12-12 0.840 330 +0 0.00% 277
2023-12-13 2023-12-11 0.840 330 +0 0.00% 277
2023-12-12 2023-12-08 0.840 330 +0 0.00% 277
2023-12-11 2023-12-07 0.840 330 +0 0.00% 277
2023-12-08 2023-12-06 0.840 330 +0 0.00% 277
2023-12-07 2023-12-05 0.840 330 +0 0.00% 277
2023-12-06 2023-12-04 0.870 330 +0 0.00% 287
2023-12-05 2023-12-01 0.870 330 +0 0.00% 287
2023-12-04 2023-11-30 0.870 330 +0 0.00% 287
2023-12-01 2023-11-29 0.870 330 +0 0.00% 287
2023-11-30 2023-11-28 0.870 330 +0 0.00% 287
2023-11-29 2023-11-27 0.870 330 +0 0.00% 287
2023-11-28 2023-11-24 0.930 330 +0 0.00% 307
2023-11-27 2023-11-23 0.880 330 +0 0.00% 290
2023-11-24 2023-11-22 0.880 330 +0 0.00% 290
2023-11-23 2023-11-21 0.870 330 +0 0.00% 287
2023-11-22 2023-11-20 0.870 330 +0 0.00% 287
2023-11-21 2023-11-17 0.870 330 +0 0.00% 287
2023-11-20 2023-11-16 0.900 330 +0 0.00% 297
2023-11-17 2023-11-15 0.900 330 +0 0.00% 297
2023-11-16 2023-11-14 0.900 330 +0 0.00% 297
2023-11-15 2023-11-13 0.900 330 +0 0.00% 297
2023-11-14 2023-11-10 0.920 330 +0 0.00% 304
2023-11-13 2023-11-09 0.910 330 +0 0.00% 300
2023-11-10 2023-11-08 0.910 330 +0 0.00% 300
2023-11-09 2023-11-07 0.920 330 +0 0.00% 304
2023-11-08 2023-11-06 0.980 330 +0 0.00% 323
2023-11-07 2023-11-03 0.980 330 +0 0.00% 323
2023-11-06 2023-11-02 0.980 330 +0 0.00% 323
2023-11-03 2023-11-01 0.980 330 +0 0.00% 323
2023-11-02 2023-10-31 0.980 330 +0 0.00% 323
2023-11-01 2023-10-30 0.980 330 +0 0.00% 323
2023-10-31 2023-10-27 0.980 330 +0 0.00% 323
2023-10-30 2023-10-26 0.980 330 +0 0.00% 323
2023-10-27 2023-10-25 0.980 330 +0 0.00% 323
2023-10-26 2023-10-24 0.980 330 +0 0.00% 323
2023-10-25 2023-10-20 0.980 330 +0 0.00% 323
2023-10-24 2023-10-19 0.980 330 +0 0.00% 323
2023-10-20 2023-10-18 0.980 330 +0 0.00% 323
2023-10-19 2023-10-17 0.980 330 +0 0.00% 323
2023-10-18 2023-10-16 0.980 330 +0 0.00% 323
2023-10-17 2023-10-13 0.980 330 +0 0.00% 323
2023-10-16 2023-10-12 0.980 330 +0 0.00% 323
2023-10-13 2023-10-11 0.980 330 +0 0.00% 323
2023-10-12 2023-10-10 0.980 330 +0 0.00% 323
2023-10-11 2023-10-09 0.980 330 +0 0.00% 323
2023-10-10 2023-10-06 0.980 330 +0 0.00% 323
2023-10-09 2023-10-05 0.980 330 +0 0.00% 323
2023-10-06 2023-10-04 0.980 330 +0 0.00% 323
2023-10-05 2023-10-03 0.970 330 +0 0.00% 320
2023-10-04 2023-09-29 0.970 330 +0 0.00% 320
2023-10-03 2023-09-28 0.960 330 +0 0.00% 317
2023-09-29 2023-09-27 0.960 330 +0 0.00% 317
2023-09-28 2023-09-26 0.950 330 +0 0.00% 314
2023-09-27 2023-09-25 1.000 330 +0 0.00% 330
2023-09-26 2023-09-22 1.000 330 +0 0.00% 330
2023-09-25 2023-09-21 0.980 330 +0 0.00% 323
2023-09-22 2023-09-20 0.980 330 +0 0.00% 323
2023-09-21 2023-09-19 0.980 330 +0 0.00% 323
2023-09-20 2023-09-18 0.970 330 +0 0.00% 320
2023-09-19 2023-09-15 0.970 330 +0 0.00% 320
2023-09-18 2023-09-14 0.970 330 +0 0.00% 320
2023-09-15 2023-09-13 0.970 330 +0 0.00% 320
2023-09-14 2023-09-12 0.970 330 +0 0.00% 320
2023-09-13 2023-09-11 0.970 330 +0 0.00% 320
2023-09-12 2023-09-07 0.970 330 +0 0.00% 320
2023-09-11 2023-09-06 0.960 330 +0 0.00% 317
2023-09-07 2023-09-05 0.960 330 +0 0.00% 317
2023-09-06 2023-09-04 0.990 330 +0 0.00% 327
2023-09-05 2023-08-31 1.010 330 +0 0.00% 333
2023-09-04 2023-08-30 1.010 330 +0 0.00% 333
2023-08-31 2023-08-29 1.070 330 +0 0.00% 353
2023-08-30 2023-08-28 1.070 330 +0 0.00% 353
2023-08-29 2023-08-25 1.070 330 +0 0.00% 353
2023-08-28 2023-08-24 1.150 330 +0 0.00% 379
2023-08-25 2023-08-23 1.150 330 +0 0.00% 379
2023-08-24 2023-08-22 1.150 330 +0 0.00% 379
2023-08-23 2023-08-21 1.150 330 +0 0.00% 379
2023-08-22 2023-08-18 1.150 330 +0 0.00% 379
2023-08-21 2023-08-17 1.150 330 +0 0.00% 379
2023-08-18 2023-08-16 1.150 330 +0 0.00% 379
2023-08-17 2023-08-15 1.160 330 +0 0.00% 383
2023-08-16 2023-08-14 1.150 330 +0 0.00% 379
2023-08-15 2023-08-11 1.190 330 +0 0.00% 393
2023-08-14 2023-08-10 1.190 330 +0 0.00% 393
2023-08-11 2023-08-09 1.190 330 +0 0.00% 393
2023-08-10 2023-08-08 1.190 330 +0 0.00% 393
2023-08-09 2023-08-07 1.190 330 +0 0.00% 393
2023-08-08 2023-08-04 1.190 330 +0 0.00% 393
2023-08-07 2023-08-03 1.180 330 +0 0.00% 389
2023-08-04 2023-08-02 1.230 330 +0 0.00% 406
2023-08-03 2023-08-01 1.230 330 +0 0.00% 406
2023-08-02 2023-07-31 1.230 330 +0 0.00% 406
2023-08-01 2023-07-28 1.140 330 +0 0.00% 376
2023-07-31 2023-07-27 1.130 330 +0 0.00% 373
2023-07-28 2023-07-26 1.130 330 +0 0.00% 373
2023-07-27 2023-07-25 1.110 330 +0 0.00% 366
2023-07-26 2023-07-24 1.090 330 +0 0.00% 360
2023-07-25 2023-07-21 1.080 330 +0 0.00% 356
2023-07-24 2023-07-20 1.170 330 +0 0.00% 386
2023-07-21 2023-07-19 1.170 330 +0 0.00% 386
2023-07-20 2023-07-18 1.170 330 +0 0.00% 386
2023-07-19 2023-07-14 1.180 330 +0 0.00% 389
2023-07-18 2023-07-13 1.170 330 +0 0.00% 386
2023-07-14 2023-07-12 1.170 330 +0 0.00% 386
2023-07-13 2023-07-11 1.110 330 +0 0.00% 366
2023-07-12 2023-07-10 1.150 330 +0 0.00% 379
2023-07-11 2023-07-07 1.150 330 +0 0.00% 379
2023-07-10 2023-07-06 1.150 330 +0 0.00% 379
2023-07-07 2023-07-05 1.150 330 +0 0.00% 379
2023-07-06 2023-07-04 1.150 330 +0 0.00% 379
2023-07-05 2023-07-03 1.150 330 +0 0.00% 379
2023-07-04 2023-06-30 1.250 330 +0 0.00% 412
2023-07-03 2023-06-29 1.250 330 +0 0.00% 412
2023-06-30 2023-06-28 1.250 330 +0 0.00% 412
2023-06-29 2023-06-27 1.250 330 +0 0.00% 412
2023-06-28 2023-06-26 1.250 330 +0 0.00% 412
2023-06-27 2023-06-23 1.250 330 +0 0.00% 412
2023-06-26 2023-06-21 1.260 330 +0 0.00% 416
2023-06-23 2023-06-20 1.260 330 +0 0.00% 416
2023-06-21 2023-06-19 1.260 330 +0 0.00% 416
2023-06-20 2023-06-16 1.260 330 +0 0.00% 416
2023-06-19 2023-06-15 1.250 330 +0 0.00% 412
2023-06-16 2023-06-14 1.280 330 +0 0.00% 422
2023-06-15 2023-06-13 1.280 330 +0 0.00% 422
2023-06-14 2023-06-12 1.250 330 +0 0.00% 412
2023-06-13 2023-06-09 1.250 330 +0 0.00% 412
2023-06-12 2023-06-08 1.250 330 +0 0.00% 412
2023-06-09 2023-06-07 1.250 330 +0 0.00% 412
2023-06-08 2023-06-06 1.250 330 +0 0.00% 412
2023-06-07 2023-06-05 1.250 330 +0 0.00% 412
2023-06-06 2023-06-02 1.250 330 +0 0.00% 412
2023-06-05 2023-06-01 1.250 330 +0 0.00% 412
2023-06-02 2023-05-31 1.250 330 +0 0.00% 412
2023-06-01 2023-05-30 1.250 330 +0 0.00% 412
2023-05-31 2023-05-29 1.380 330 +0 0.00% 455
2023-05-30 2023-05-25 1.390 330 +0 0.00% 459
2023-05-29 2023-05-24 1.390 330 +0 0.00% 459
2023-05-25 2023-05-23 1.390 330 +0 0.00% 459
2023-05-24 2023-05-22 1.390 330 +0 0.00% 459
2023-05-23 2023-05-19 1.390 330 +0 0.00% 459
2023-05-22 2023-05-18 1.390 330 +0 0.00% 459
2023-05-19 2023-05-17 1.390 330 +0 0.00% 459
2023-05-18 2023-05-16 1.400 330 +0 0.00% 462
2023-05-17 2023-05-15 1.410 330 +0 0.00% 465
2023-05-16 2023-05-12 1.370 330 +0 0.00% 452
2023-05-15 2023-05-11 1.380 330 +0 0.00% 455
2023-05-12 2023-05-10 1.370 330 +0 0.00% 452
2023-05-11 2023-05-09 1.350 330 +0 0.00% 446
2023-05-10 2023-05-08 1.340 330 +0 0.00% 442
2023-05-09 2023-05-05 1.300 330 +0 0.00% 429
2023-05-08 2023-05-04 1.290 330 +0 0.00% 426
2023-05-05 2023-05-03 1.180 330 +0 0.00% 389
2023-05-04 2023-05-02 1.220 330 +0 0.00% 403
2023-05-03 2023-04-28 1.220 330 +0 0.00% 403
2023-05-02 2023-04-27 1.250 330 +0 0.00% 412
2023-04-28 2023-04-26 1.260 330 +0 0.00% 416
2023-04-27 2023-04-25 1.290 330 +0 0.00% 426
2023-04-26 2023-04-24 1.290 330 +0 0.00% 426
2023-04-25 2023-04-21 1.290 330 +0 0.00% 426
2023-04-24 2023-04-20 1.300 330 +0 0.00% 429
2023-04-21 2023-04-19 1.300 330 +0 0.00% 429
2023-04-20 2023-04-18 1.250 330 +0 0.00% 412
2023-04-19 2023-04-17 1.250 330 +0 0.00% 412
2023-04-18 2023-04-14 1.250 330 +0 0.00% 412
2023-04-17 2023-04-13 1.270 330 +0 0.00% 419
2023-04-14 2023-04-12 1.250 330 +0 0.00% 412
2023-04-13 2023-04-11 1.250 330 +0 0.00% 412
2023-04-12 2023-04-06 1.240 330 +0 0.00% 409
2023-04-11 2023-04-04 1.240 330 +0 0.00% 409
2023-04-06 2023-04-03 1.240 330 +0 0.00% 409
2023-04-04 2023-03-31 1.200 330 +0 0.00% 396
2023-04-03 2023-03-30 1.250 330 +0 0.00% 412
2023-03-31 2023-03-29 1.250 330 +0 0.00% 412
2023-03-30 2023-03-28 1.200 330 +0 0.00% 396
2023-03-29 2023-03-27 1.260 330 +0 0.00% 416
2023-03-28 2023-03-24 1.260 330 +0 0.00% 416
2023-03-27 2023-03-23 1.260 330 +0 0.00% 416
2023-03-24 2023-03-22 1.290 330 +0 0.00% 426
2023-03-23 2023-03-21 1.150 330 +0 0.00% 379
2023-03-22 2023-03-20 1.150 330 +0 0.00% 379
2023-03-21 2023-03-17 1.190 330 +0 0.00% 393
2023-03-20 2023-03-16 1.190 330 +0 0.00% 393
2023-03-17 2023-03-15 1.200 330 +0 0.00% 396
2023-03-16 2023-03-14 1.200 330 +0 0.00% 396
2023-03-15 2023-03-13 1.200 330 +0 0.00% 396
2023-03-14 2023-03-10 1.130 330 +0 0.00% 373
2023-03-13 2023-03-09 1.130 330 +0 0.00% 373
2023-03-10 2023-03-08 1.130 330 +0 0.00% 373
2023-03-09 2023-03-07 1.130 330 +0 0.00% 373
2023-03-08 2023-03-06 1.130 330 +0 0.00% 373
2023-03-07 2023-03-03 1.130 330 +0 0.00% 373
2023-03-06 2023-03-02 1.130 330 +0 0.00% 373
2023-03-03 2023-03-01 1.130 330 +0 0.00% 373
2023-03-02 2023-02-28 1.150 330 +0 0.00% 379
2023-03-01 2023-02-27 1.150 330 +0 0.00% 379
2023-02-28 2023-02-24 1.150 330 +0 0.00% 379
2023-02-27 2023-02-23 1.140 330 +0 0.00% 376
2023-02-24 2023-02-22 1.110 330 +0 0.00% 366
2023-02-23 2023-02-21 1.160 330 +0 0.00% 383
2023-02-22 2023-02-20 1.160 330 +0 0.00% 383
2023-02-21 2023-02-17 1.150 330 +0 0.00% 379
2023-02-20 2023-02-16 1.150 330 +0 0.00% 379
2023-02-17 2023-02-15 1.120 330 +0 0.00% 370
2023-02-16 2023-02-14 1.130 330 +0 0.00% 373
2023-02-15 2023-02-13 1.140 330 +0 0.00% 376
2023-02-14 2023-02-10 1.140 330 +0 0.00% 376
2023-02-13 2023-02-09 1.140 330 +0 0.00% 376
2023-02-10 2023-02-08 1.140 330 +0 0.00% 376
2023-02-09 2023-02-07 1.140 330 +0 0.00% 376
2023-02-08 2023-02-06 1.140 330 +0 0.00% 376
2023-02-07 2023-02-03 1.130 330 +0 0.00% 373
2023-02-06 2023-02-02 1.180 330 +0 0.00% 389
2023-02-03 2023-02-01 1.160 330 +0 0.00% 383
2023-02-02 2023-01-31 1.160 330 +0 0.00% 383
2023-02-01 2023-01-30 1.150 330 +0 0.00% 379
2023-01-31 2023-01-27 1.150 330 +0 0.00% 379
2023-01-30 2023-01-26 1.150 330 +0 0.00% 379
2023-01-27 2023-01-20 1.140 330 +0 0.00% 376
2023-01-26 2023-01-19 1.150 330 +0 0.00% 379
2023-01-20 2023-01-18 1.150 330 +0 0.00% 379
2023-01-19 2023-01-17 1.230 330 +0 0.00% 406
2023-01-18 2023-01-16 1.110 330 +0 0.00% 366
2023-01-17 2023-01-13 1.110 330 +0 0.00% 366
2023-01-16 2023-01-12 1.110 330 +0 0.00% 366
2023-01-13 2023-01-11 1.120 330 +0 0.00% 370
2023-01-12 2023-01-10 1.120 330 +0 0.00% 370
2023-01-11 2023-01-09 1.120 330 +0 0.00% 370
2023-01-10 2023-01-06 1.120 330 +0 0.00% 370
2023-01-09 2023-01-05 1.120 330 +0 0.00% 370
2023-01-06 2023-01-04 1.120 330 +0 0.00% 370
2023-01-05 2023-01-03 1.120 330 +0 0.00% 370
2023-01-04 2022-12-30 1.120 330 +0 0.00% 370
2023-01-03 2022-12-29 1.080 330 +0 0.00% 356
2022-12-30 2022-12-28 1.040 330 +0 0.00% 343
2022-12-29 2022-12-23 1.030 330 +0 0.00% 340
2022-12-28 2022-12-22 1.030 330 +0 0.00% 340
2022-12-23 2022-12-21 1.030 330 +0 0.00% 340
2022-12-22 2022-12-20 1.030 330 +0 0.00% 340
2022-12-21 2022-12-19 1.030 330 +0 0.00% 340
2022-12-20 2022-12-16 1.030 330 +0 0.00% 340
2022-12-19 2022-12-15 1.020 330 +0 0.00% 337
2022-12-16 2022-12-14 1.030 330 +0 0.00% 340
2022-12-15 2022-12-13 1.030 330 +0 0.00% 340
2022-12-14 2022-12-12 1.000 330 +0 0.00% 330
2022-12-13 2022-12-09 1.000 330 +0 0.00% 330
2022-12-12 2022-12-08 0.950 330 +0 0.00% 314
2022-12-09 2022-12-07 0.930 330 +0 0.00% 307
2022-12-08 2022-12-06 0.900 330 +0 0.00% 297
2022-12-07 2022-12-05 0.900 330 +0 0.00% 297
2022-12-06 2022-12-02 0.900 330 +0 0.00% 297
2022-12-05 2022-12-01 0.900 330 +0 0.00% 297
2022-12-02 2022-11-30 0.900 330 +0 0.00% 297
2022-12-01 2022-11-29 0.900 330 +0 0.00% 297
2022-11-30 2022-11-28 0.890 330 +0 0.00% 294
2022-11-29 2022-11-25 0.860 330 +0 0.00% 284
2022-11-28 2022-11-24 0.860 330 +0 0.00% 284
2022-11-25 2022-11-23 0.880 330 +0 0.00% 290
2022-11-24 2022-11-22 0.950 330 +0 0.00% 314
2022-11-23 2022-11-21 0.950 330 +0 0.00% 314
2022-11-22 2022-11-18 0.930 330 +0 0.00% 307
2022-11-21 2022-11-17 0.930 330 +0 0.00% 307
2022-11-18 2022-11-16 0.930 330 +0 0.00% 307
2022-11-17 2022-11-15 0.910 330 +0 0.00% 300
2022-11-16 2022-11-14 0.900 330 +0 0.00% 297
2022-11-15 2022-11-11 0.900 330 +0 0.00% 297
2022-11-14 2022-11-10 1.000 330 +0 0.00% 330
2022-11-11 2022-11-09 1.000 330 +0 0.00% 330
2022-11-10 2022-11-08 1.000 330 +0 0.00% 330
2022-11-09 2022-11-07 0.980 330 +0 0.00% 323
2022-11-08 2022-11-04 0.980 330 +0 0.00% 323
2022-11-07 2022-11-03 0.980 330 +0 0.00% 323
2022-11-04 2022-11-02 0.980 330 +0 0.00% 323
2022-11-03 2022-11-01 0.980 330 +0 0.00% 323
2022-11-02 2022-10-31 0.980 330 +0 0.00% 323
2022-11-01 2022-10-28 0.980 330 +0 0.00% 323
2022-10-31 2022-10-27 0.980 330 +0 0.00% 323
2022-10-28 2022-10-26 0.980 330 +0 0.00% 323
2022-10-27 2022-10-25 0.980 330 +0 0.00% 323
2022-10-26 2022-10-24 0.980 330 +0 0.00% 323
2022-10-25 2022-10-21 0.980 330 +0 0.00% 323
2022-10-24 2022-10-20 1.000 330 +0 0.00% 330
2022-10-21 2022-10-19 1.000 330 +0 0.00% 330
2022-10-20 2022-10-18 0.980 330 +0 0.00% 323
2022-10-19 2022-10-17 0.980 330 +0 0.00% 323
2022-10-18 2022-10-14 0.980 330 +0 0.00% 323
2022-10-17 2022-10-13 0.980 330 +0 0.00% 323
2022-10-14 2022-10-12 0.980 330 +0 0.00% 323
2022-10-13 2022-10-11 0.980 330 +0 0.00% 323
2022-10-12 2022-10-10 0.980 330 +0 0.00% 323
2022-10-11 2022-10-07 0.980 330 +0 0.00% 323
2022-10-10 2022-10-06 0.980 330 +0 0.00% 323
2022-10-07 2022-10-05 0.980 330 +0 0.00% 323
2022-10-06 2022-10-03 0.980 330 +0 0.00% 323
2022-10-05 2022-09-30 1.020 330 +0 0.00% 337
2022-10-03 2022-09-29 1.070 330 +0 0.00% 353
2022-09-30 2022-09-28 1.070 330 +0 0.00% 353
2022-09-29 2022-09-27 1.070 330 +0 0.00% 353
2022-09-28 2022-09-26 1.030 330 +0 0.00% 340
2022-09-27 2022-09-23 1.080 330 +0 0.00% 356
2022-09-26 2022-09-22 1.080 330 +0 0.00% 356
2022-09-23 2022-09-21 1.170 330 +0 0.00% 386
2022-09-22 2022-09-20 1.170 330 +0 0.00% 386
2022-09-21 2022-09-19 1.170 330 +0 0.00% 386
2022-09-20 2022-09-16 1.170 330 +0 0.00% 386
2022-09-19 2022-09-15 1.170 330 +0 0.00% 386
2022-09-16 2022-09-14 1.130 330 +0 0.00% 373
2022-09-15 2022-09-13 1.160 330 +0 0.00% 383
2022-09-14 2022-09-09 1.180 330 +0 0.00% 389
2022-09-13 2022-09-08 1.180 330 +0 0.00% 389
2022-09-09 2022-09-07 1.180 330 +0 0.00% 389
2022-09-08 2022-09-06 1.180 330 +0 0.00% 389
2022-09-07 2022-09-05 1.150 330 +0 0.00% 379
2022-09-06 2022-09-02 1.150 330 +0 0.00% 379
2022-09-05 2022-09-01 1.160 330 +0 0.00% 383
2022-09-02 2022-08-31 1.180 330 +0 0.00% 389
2022-09-01 2022-08-30 1.180 330 +0 0.00% 389
2022-08-31 2022-08-29 1.180 330 +0 0.00% 389
2022-08-30 2022-08-26 1.180 330 +0 0.00% 389
2022-08-29 2022-08-25 1.180 330 +0 0.00% 389
2022-08-26 2022-08-24 1.120 330 +0 0.00% 370
2022-08-25 2022-08-23 1.120 330 +0 0.00% 370
2022-08-24 2022-08-22 1.120 330 +0 0.00% 370
2022-08-23 2022-08-19 1.100 330 +0 0.00% 363
2022-08-22 2022-08-18 1.080 330 +0 0.00% 356
2022-08-19 2022-08-17 1.060 330 +0 0.00% 350
2022-08-18 2022-08-16 1.060 330 +0 0.00% 350
2022-08-17 2022-08-15 1.050 330 +0 0.00% 346
2022-08-16 2022-08-12 1.050 330 +0 0.00% 346
2022-08-15 2022-08-11 1.060 330 +0 0.00% 350
2022-08-12 2022-08-10 1.060 330 +0 0.00% 350
2022-08-11 2022-08-09 1.060 330 +0 0.00% 350
2022-08-10 2022-08-08 1.060 330 +0 0.00% 350
2022-08-09 2022-08-05 1.060 330 +0 0.00% 350
2022-08-08 2022-08-04 1.060 330 +0 0.00% 350
2022-08-05 2022-08-03 1.060 330 +0 0.00% 350
2022-08-04 2022-08-02 1.060 330 +0 0.00% 350
2022-08-03 2022-08-01 1.060 330 +0 0.00% 350
2022-08-02 2022-07-29 1.120 330 +0 0.00% 370
2022-08-01 2022-07-28 1.120 330 +0 0.00% 370
2022-07-29 2022-07-27 1.100 330 +0 0.00% 363
2022-07-28 2022-07-26 1.100 330 +0 0.00% 363
2022-07-27 2022-07-25 1.100 330 +0 0.00% 363
2022-07-26 2022-07-22 1.070 330 +0 0.00% 353
2022-07-25 2022-07-21 1.070 330 +0 0.00% 353
2022-07-22 2022-07-20 1.150 330 +0 0.00% 379
2022-07-21 2022-07-19 1.150 330 +0 0.00% 379
2022-07-20 2022-07-18 1.150 330 +0 0.00% 379
2022-07-19 2022-07-15 1.150 330 +0 0.00% 379
2022-07-18 2022-07-14 1.210 330 +0 0.00% 399
2022-07-15 2022-07-13 1.210 330 +0 0.00% 399
2022-07-14 2022-07-12 1.210 330 +0 0.00% 399
2022-07-13 2022-07-11 1.210 330 +0 0.00% 399
2022-07-12 2022-07-08 1.210 330 +0 0.00% 399
2022-07-11 2022-07-07 1.240 330 +0 0.00% 409
2022-07-08 2022-07-06 1.240 330 +0 0.00% 409
2022-07-07 2022-07-05 1.250 330 +0 0.00% 412
2022-07-06 2022-07-04 1.210 330 +0 0.00% 399
2022-07-05 2022-06-30 1.210 330 +0 0.00% 399
2022-07-04 2022-06-29 1.210 330 +0 0.00% 399
2022-06-30 2022-06-28 1.200 330 +0 0.00% 396
2022-06-29 2022-06-27 1.200 330 +0 0.00% 396
2022-06-28 2022-06-24 1.200 330 +0 0.00% 396
2022-06-27 2022-06-23 1.200 330 +0 0.00% 396
2022-06-24 2022-06-22 1.200 330 +0 0.00% 396
2022-06-23 2022-06-21 1.200 330 +0 0.00% 396
2022-06-22 2022-06-20 1.200 330 +0 0.00% 396
2022-06-21 2022-06-17 1.200 330 +0 0.00% 396
2022-06-20 2022-06-16 1.200 330 +0 0.00% 396
2022-06-17 2022-06-15 1.250 330 +0 0.00% 412
2022-06-16 2022-06-14 1.250 330 +0 0.00% 412
2022-06-15 2022-06-13 1.200 330 +0 0.00% 396
2022-06-14 2022-06-10 1.200 330 +0 0.00% 396
2022-06-13 2022-06-09 1.180 330 +0 0.00% 389
2022-06-10 2022-06-08 1.180 330 +0 0.00% 389
2022-06-09 2022-06-07 1.180 330 +0 0.00% 389
2022-06-08 2022-06-06 1.210 330 +0 0.00% 399
2022-06-07 2022-06-02 1.210 330 +0 0.00% 399
2022-06-06 2022-06-01 1.210 330 +0 0.00% 399
2022-06-02 2022-05-31 1.200 330 +0 0.00% 396
2022-06-01 2022-05-30 1.150 330 +0 0.00% 379
2022-05-31 2022-05-27 1.070 330 +0 0.00% 353
2022-05-30 2022-05-26 1.070 330 +0 0.00% 353
2022-05-27 2022-05-25 1.060 330 +0 0.00% 350
2022-05-26 2022-05-24 1.060 330 +0 0.00% 350
2022-05-25 2022-05-23 1.060 330 +0 0.00% 350
2022-05-24 2022-05-20 1.060 330 +0 0.00% 350
2022-05-23 2022-05-19 1.060 330 +0 0.00% 350
2022-05-20 2022-05-18 1.060 330 +0 0.00% 350
2022-05-19 2022-05-17 1.050 330 +0 0.00% 346
2022-05-18 2022-05-16 1.050 330 +0 0.00% 346
2022-05-17 2022-05-13 1.050 330 +0 0.00% 346
2022-05-16 2022-05-12 1.050 330 +0 0.00% 346
2022-05-13 2022-05-11 1.050 330 +0 0.00% 346
2022-05-12 2022-05-10 1.060 330 +0 0.00% 350
2022-05-11 2022-05-06 1.060 330 +0 0.00% 350
2022-05-10 2022-05-05 1.090 330 +0 0.00% 360
2022-05-06 2022-05-04 1.250 330 +0 0.00% 412
2022-05-05 2022-05-03 1.250 330 +0 0.00% 412
2022-05-04 2022-04-29 1.250 330 +0 0.00% 412
2022-05-03 2022-04-28 1.060 330 +0 0.00% 350
2022-04-29 2022-04-27 1.060 330 +0 0.00% 350
2022-04-28 2022-04-26 1.090 330 +0 0.00% 360
2022-04-27 2022-04-25 1.090 330 +0 0.00% 360
2022-04-26 2022-04-22 1.090 330 +0 0.00% 360
2022-04-25 2022-04-21 1.090 330 +0 0.00% 360
2022-04-22 2022-04-20 1.090 330 +0 0.00% 360
2022-04-21 2022-04-19 1.150 330 +0 0.00% 379
2022-04-20 2022-04-14 1.150 330 +0 0.00% 379
2022-04-19 2022-04-13 1.150 330 +0 0.00% 379
2022-04-14 2022-04-12 1.150 330 +0 0.00% 379
2022-04-13 2022-04-11 1.150 330 +0 0.00% 379
2022-04-12 2022-04-08 1.150 330 +0 0.00% 379
2022-04-11 2022-04-07 1.150 330 +0 0.00% 379
2022-04-08 2022-04-06 1.160 330 +0 0.00% 383
2022-04-07 2022-04-04 1.140 330 +0 0.00% 376
2022-04-06 2022-04-01 1.140 330 +0 0.00% 376
2022-04-04 2022-03-31 1.160 330 +0 0.00% 383
2022-04-01 2022-03-30 1.180 330 +0 0.00% 389
2022-03-31 2022-03-29 1.180 330 +0 0.00% 389
2022-03-30 2022-03-28 1.220 330 +0 0.00% 403
2022-03-29 2022-03-25 1.220 330 +0 0.00% 403
2022-03-28 2022-03-24 1.220 330 +0 0.00% 403
2022-03-25 2022-03-23 1.220 330 +0 0.00% 403
2022-03-24 2022-03-22 1.210 330 +0 0.00% 399
2022-03-23 2022-03-21 1.240 330 +0 0.00% 409
2022-03-22 2022-03-18 1.250 330 +0 0.00% 412
2022-03-21 2022-03-17 1.230 330 +0 0.00% 406
2022-03-18 2022-03-16 1.160 330 +0 0.00% 383
2022-03-17 2022-03-15 1.160 330 +0 0.00% 383
2022-03-16 2022-03-14 1.230 330 +0 0.00% 406
2022-03-15 2022-03-11 1.250 330 +0 0.00% 412
2022-03-14 2022-03-10 1.250 330 +0 0.00% 412
2022-03-11 2022-03-09 1.250 330 +0 0.00% 412
2022-03-10 2022-03-08 1.250 330 +0 0.00% 412
2022-03-09 2022-03-07 1.250 330 +0 0.00% 412
2022-03-08 2022-03-04 1.340 330 +0 0.00% 442
2022-03-07 2022-03-03 1.350 330 +0 0.00% 446
2022-03-04 2022-03-02 1.350 330 +0 0.00% 446
2022-03-03 2022-03-01 1.360 330 +0 0.00% 449
2022-03-02 2022-02-28 1.320 330 +0 0.00% 436
2022-03-01 2022-02-25 1.320 330 +0 0.00% 436
2022-02-28 2022-02-24 1.320 330 +0 0.00% 436
2022-02-25 2022-02-23 1.320 330 +0 0.00% 436
2022-02-24 2022-02-22 1.310 330 +0 0.00% 432
2022-02-23 2022-02-21 1.310 330 +0 0.00% 432
2022-02-22 2022-02-18 1.310 330 +0 0.00% 432
2022-02-21 2022-02-17 1.310 330 +0 0.00% 432
2022-02-18 2022-02-16 1.330 330 +0 0.00% 439
2022-02-17 2022-02-15 1.330 330 +0 0.00% 439
2022-02-16 2022-02-14 1.330 330 +0 0.00% 439
2022-02-15 2022-02-11 1.330 330 +0 0.00% 439
2022-02-14 2022-02-10 1.320 330 +0 0.00% 436
2022-02-11 2022-02-09 1.300 330 +0 0.00% 429
2022-02-10 2022-02-08 1.300 330 +0 0.00% 429
2022-02-09 2022-02-07 1.300 330 +0 0.00% 429
2022-02-08 2022-02-04 1.300 330 +0 0.00% 429
2022-02-07 2022-01-31 1.310 330 +0 0.00% 432
2022-02-04 2022-01-27 1.290 330 +0 0.00% 426
2022-01-28 2022-01-26 1.320 330 +0 0.00% 436
2022-01-27 2022-01-25 1.320 330 +0 0.00% 436
2022-01-26 2022-01-24 1.320 330 +0 0.00% 436
2022-01-25 2022-01-21 1.320 330 +0 0.00% 436
2022-01-24 2022-01-20 1.360 330 +0 0.00% 449
2022-01-21 2022-01-19 1.360 330 +0 0.00% 449
2022-01-20 2022-01-18 1.360 330 +0 0.00% 449
2022-01-19 2022-01-17 1.360 330 +0 0.00% 449
2022-01-18 2022-01-14 1.360 330 +0 0.00% 449
2022-01-17 2022-01-13 1.360 330 +0 0.00% 449
2022-01-14 2022-01-12 1.360 330 +0 0.00% 449
2022-01-13 2022-01-11 1.350 330 +0 0.00% 446
2022-01-12 2022-01-10 1.360 330 +0 0.00% 449
2022-01-11 2022-01-07 1.360 330 +0 0.00% 449
2022-01-10 2022-01-06 1.300 330 +0 0.00% 429
2022-01-07 2022-01-05 1.300 330 +0 0.00% 429
2022-01-06 2022-01-04 1.350 330 +0 0.00% 446
2022-01-05 2022-01-03 1.340 330 +0 0.00% 442
2022-01-04 2021-12-31 1.300 330 +0 0.00% 429
2022-01-03 2021-12-29 1.300 330 +0 0.00% 429
2021-12-30 2021-12-28 1.300 330 +0 0.00% 429
2021-12-29 2021-12-24 1.300 330 +0 0.00% 429
2021-12-28 2021-12-22 1.300 330 +0 0.00% 429
2021-12-23 2021-12-21 1.300 330 +0 0.00% 429
2021-12-22 2021-12-20 1.300 330 +0 0.00% 429
2021-12-21 2021-12-17 1.300 330 +0 0.00% 429
2021-12-20 2021-12-16 1.300 330 +0 0.00% 429
2021-12-17 2021-12-15 1.300 330 +0 0.00% 429
2021-12-16 2021-12-14 1.300 330 +0 0.00% 429
2021-12-15 2021-12-13 1.330 330 +0 0.00% 439
2021-12-14 2021-12-10 1.300 330 +0 0.00% 429
2021-12-13 2021-12-09 1.300 330 +0 0.00% 429
2021-12-10 2021-12-08 1.300 330 +0 0.00% 429
2021-12-09 2021-12-07 1.300 330 +0 0.00% 429
2021-12-08 2021-12-06 1.300 330 +0 0.00% 429
2021-12-07 2021-12-03 1.290 330 +0 0.00% 426
2021-12-06 2021-12-02 1.300 330 +0 0.00% 429
2021-12-03 2021-12-01 1.280 330 +0 0.00% 422
2021-12-02 2021-11-30 1.340 330 +0 0.00% 442
2021-12-01 2021-11-29 1.340 330 +0 0.00% 442
2021-11-30 2021-11-26 1.270 330 +0 0.00% 419
2021-11-29 2021-11-25 1.270 330 +0 0.00% 419
2021-11-26 2021-11-24 1.270 330 +0 0.00% 419
2021-11-25 2021-11-23 1.270 330 +0 0.00% 419
2021-11-24 2021-11-22 1.270 330 +0 0.00% 419
2021-11-23 2021-11-19 1.270 330 +0 0.00% 419
2021-11-22 2021-11-18 1.270 330 +0 0.00% 419
2021-11-19 2021-11-17 1.300 330 +0 0.00% 429
2021-11-18 2021-11-16 1.230 330 +0 0.00% 406
2021-11-17 2021-11-15 1.230 330 +0 0.00% 406
2021-11-16 2021-11-12 1.230 330 +0 0.00% 406
2021-11-15 2021-11-11 1.220 330 +0 0.00% 403
2021-11-12 2021-11-10 1.220 330 +0 0.00% 403
2021-11-11 2021-11-09 1.230 330 +0 0.00% 406
2021-11-10 2021-11-08 1.230 330 +0 0.00% 406
2021-11-09 2021-11-05 1.230 330 +0 0.00% 406
2021-11-08 2021-11-04 1.230 330 +0 0.00% 406
2021-11-05 2021-11-03 1.230 330 +0 0.00% 406
2021-11-04 2021-11-02 1.230 330 +0 0.00% 406
2021-11-03 2021-11-01 1.210 330 +0 0.00% 399
2021-11-02 2021-10-29 1.210 330 +0 0.00% 399
2021-11-01 2021-10-28 1.210 330 +0 0.00% 399
2021-10-29 2021-10-27 1.210 330 +0 0.00% 399
2021-10-28 2021-10-26 1.210 330 +0 0.00% 399
2021-10-27 2021-10-25 1.210 330 +0 0.00% 399
2021-10-26 2021-10-22 1.210 330 +0 0.00% 399
2021-10-25 2021-10-21 1.210 330 +0 0.00% 399
2021-10-22 2021-10-20 1.210 330 +0 0.00% 399
2021-10-21 2021-10-19 1.210 330 +0 0.00% 399
2021-10-20 2021-10-18 1.200 330 +0 0.00% 396
2021-10-19 2021-10-15 1.200 330 +0 0.00% 396
2021-10-18 2021-10-12 1.200 330 +0 0.00% 396
2021-10-15 2021-10-11 1.200 330 +0 0.00% 396
2021-10-12 2021-10-08 1.200 330 +0 0.00% 396
2021-10-11 2021-10-07 1.200 330 +0 0.00% 396
2021-10-08 2021-10-06 1.200 330 +0 0.00% 396
2021-10-07 2021-10-05 1.200 330 +0 0.00% 396
2021-10-06 2021-10-04 1.200 330 +0 0.00% 396
2021-10-05 2021-09-30 1.200 330 +0 0.00% 396
2021-10-04 2021-09-29 1.200 330 +0 0.00% 396
2021-09-30 2021-09-28 1.200 330 +0 0.00% 396
2021-09-29 2021-09-27 1.200 330 +0 0.00% 396
2021-09-28 2021-09-24 1.200 330 +0 0.00% 396
2021-09-27 2021-09-23 1.200 330 +0 0.00% 396
2021-09-24 2021-09-21 1.200 330 +0 0.00% 396
2021-09-23 2021-09-20 1.200 330 +0 0.00% 396
2021-09-21 2021-09-17 1.200 330 +0 0.00% 396
2021-09-20 2021-09-16 1.200 330 +0 0.00% 396
2021-09-17 2021-09-15 1.200 330 +0 0.00% 396
2021-09-16 2021-09-14 1.240 330 +0 0.00% 409
2021-09-15 2021-09-13 1.240 330 +0 0.00% 409
2021-09-14 2021-09-10 1.210 330 +0 0.00% 399
2021-09-13 2021-09-09 1.200 330 +0 0.00% 396
2021-09-10 2021-09-08 1.250 330 +0 0.00% 412
2021-09-09 2021-09-07 1.250 330 +0 0.00% 412
2021-09-08 2021-09-06 1.210 330 +0 0.00% 399
2021-09-07 2021-09-03 1.160 330 +0 0.00% 383
2021-09-06 2021-09-02 1.200 330 +0 0.00% 396
2021-09-03 2021-09-01 1.200 330 +0 0.00% 396
2021-09-02 2021-08-31 1.180 330 +0 0.00% 389
2021-09-01 2021-08-30 1.210 330 +0 0.00% 399
2021-08-31 2021-08-27 1.210 330 +0 0.00% 399
2021-08-30 2021-08-26 1.210 330 +0 0.00% 399
2021-08-27 2021-08-25 1.210 330 +0 0.00% 399
2021-08-26 2021-08-24 1.210 330 +0 0.00% 399
2021-08-25 2021-08-23 1.210 330 +0 0.00% 399
2021-08-24 2021-08-20 1.210 330 +0 0.00% 399
2021-08-23 2021-08-19 1.210 330 +0 0.00% 399
2021-08-20 2021-08-18 1.210 330 +0 0.00% 399
2021-08-19 2021-08-17 1.210 330 +0 0.00% 399
2021-08-18 2021-08-16 1.230 330 +0 0.00% 406
2021-08-17 2021-08-13 1.230 330 +0 0.00% 406
2021-08-16 2021-08-12 1.230 330 +0 0.00% 406
2021-08-13 2021-08-11 1.240 330 +0 0.00% 409
2021-08-12 2021-08-10 1.240 330 +0 0.00% 409
2021-08-11 2021-08-09 1.240 330 +0 0.00% 409
2021-08-10 2021-08-06 1.240 330 +0 0.00% 409
2021-08-09 2021-08-05 1.240 330 +0 0.00% 409
2021-08-06 2021-08-04 1.240 330 +0 0.00% 409
2021-08-05 2021-08-03 1.240 330 +0 0.00% 409
2021-08-04 2021-08-02 1.240 330 +0 0.00% 409
2021-08-03 2021-07-30 1.220 330 +0 0.00% 403
2021-08-02 2021-07-29 1.290 330 +0 0.00% 426
2021-07-30 2021-07-28 1.210 330 +0 0.00% 399
2021-07-29 2021-07-27 1.210 330 +0 0.00% 399
2021-07-28 2021-07-26 1.270 330 +0 0.00% 419
2021-07-27 2021-07-23 1.270 330 +0 0.00% 419
2021-07-26 2021-07-22 1.280 330 +0 0.00% 422
2021-07-23 2021-07-21 1.280 330 +0 0.00% 422
2021-07-22 2021-07-20 1.280 330 +0 0.00% 422
2021-07-21 2021-07-19 1.280 330 +0 0.00% 422
2021-07-20 2021-07-16 1.280 330 +0 0.00% 422
2021-07-19 2021-07-15 1.280 330 +0 0.00% 422
2021-07-16 2021-07-14 1.280 330 +0 0.00% 422
2021-07-15 2021-07-13 1.270 330 +0 0.00% 419
2021-07-14 2021-07-12 1.260 330 +0 0.00% 416
2021-07-13 2021-07-09 1.260 330 +0 0.00% 416
2021-07-12 2021-07-08 1.260 330 +0 0.00% 416
2021-07-09 2021-07-07 1.260 330 +0 0.00% 416
2021-07-08 2021-07-06 1.260 330 +0 0.00% 416
2021-07-07 2021-07-05 1.260 330 +0 0.00% 416
2021-07-06 2021-07-02 1.260 330 +0 0.00% 416
2021-07-05 2021-06-30 1.260 330 +0 0.00% 416
2021-07-02 2021-06-29 1.260 330 +0 0.00% 416
2021-06-30 2021-06-28 1.260 330 +0 0.00% 416
2021-06-29 2021-06-25 1.260 330 +0 0.00% 416
2021-06-28 2021-06-24 1.260 330 +0 0.00% 416
2021-06-25 2021-06-23 1.260 330 +0 0.00% 416
2021-06-24 2021-06-22 1.200 330 +0 0.00% 396
2021-06-23 2021-06-21 1.200 330 +0 0.00% 396
2021-06-22 2021-06-18 1.200 330 +0 0.00% 396
2021-06-21 2021-06-17 1.210 330 +0 0.00% 399
2021-06-18 2021-06-16 1.220 330 +0 0.00% 403
2021-06-17 2021-06-15 1.220 330 +0 0.00% 403
2021-06-16 2021-06-11 1.220 330 +0 0.00% 403
2021-06-15 2021-06-10 1.220 330 +0 0.00% 403
2021-06-11 2021-06-09 1.220 330 +0 0.00% 403
2021-06-10 2021-06-08 1.220 330 +0 0.00% 403
2021-06-09 2021-06-07 1.220 330 +0 0.00% 403
2021-06-08 2021-06-04 1.210 330 +0 0.00% 399
2021-06-07 2021-06-03 1.230 330 +0 0.00% 406
2021-06-04 2021-06-02 1.230 330 +0 0.00% 406
2021-06-03 2021-06-01 1.230 330 +0 0.00% 406
2021-06-02 2021-05-31 1.230 330 +0 0.00% 406
2021-06-01 2021-05-28 1.250 330 +0 0.00% 412
2021-05-31 2021-05-27 1.250 330 +0 0.00% 412
2021-05-28 2021-05-26 1.250 330 +0 0.00% 412
2021-05-27 2021-05-25 1.260 330 +0 0.00% 416
2021-05-26 2021-05-24 1.260 330 +0 0.00% 416
2021-05-25 2021-05-21 1.290 330 +0 0.00% 426
2021-05-24 2021-05-20 1.300 330 +0 0.00% 429
2021-05-21 2021-05-18 1.300 330 +0 0.00% 429
2021-05-20 2021-05-17 1.250 330 +0 0.00% 412
2021-05-18 2021-05-14 1.250 330 +0 0.00% 412
2021-05-17 2021-05-13 1.250 330 +0 0.00% 412
2021-05-14 2021-05-12 1.280 330 +0 0.00% 422
2021-05-13 2021-05-11 1.260 330 +0 0.00% 416
2021-05-12 2021-05-10 1.280 330 +0 0.00% 422
2021-05-11 2021-05-07 1.300 330 +0 0.00% 429
2021-05-10 2021-05-06 1.300 330 +0 0.00% 429
2021-05-07 2021-05-05 1.300 330 +0 0.00% 429
2021-05-06 2021-05-04 1.290 330 +0 0.00% 426
2021-05-05 2021-05-03 1.300 330 +0 0.00% 429
2021-05-04 2021-04-30 1.300 330 +0 0.00% 429
2021-05-03 2021-04-29 1.280 330 +0 0.00% 422
2021-04-30 2021-04-28 1.300 330 +0 0.00% 429
2021-04-29 2021-04-27 1.300 330 +0 0.00% 429
2021-04-28 2021-04-26 1.290 330 +0 0.00% 426
2021-04-27 2021-04-23 1.290 330 +0 0.00% 426
2021-04-26 2021-04-22 1.290 330 +0 0.00% 426
2021-04-23 2021-04-21 1.290 330 +0 0.00% 426
2021-04-22 2021-04-20 1.290 330 +0 0.00% 426
2021-04-21 2021-04-19 1.290 330 +0 0.00% 426
2021-04-20 2021-04-16 1.290 330 +0 0.00% 426
2021-04-19 2021-04-15 1.300 330 +0 0.00% 429
2021-04-16 2021-04-14 1.300 330 +0 0.00% 429
2021-04-15 2021-04-13 1.300 330 +0 0.00% 429
2021-04-14 2021-04-12 1.320 330 +0 0.00% 436
2021-04-13 2021-04-09 1.320 330 +0 0.00% 436
2021-04-12 2021-04-08 1.320 330 +0 0.00% 436
2021-04-09 2021-04-07 1.320 330 +0 0.00% 436
2021-04-08 2021-04-01 1.320 330 +0 0.00% 436
2021-04-07 2021-03-31 1.320 330 +0 0.00% 436
2021-04-01 2021-03-30 1.320 330 +0 0.00% 436
2021-03-31 2021-03-29 1.320 330 +0 0.00% 436
2021-03-30 2021-03-26 1.320 330 +0 0.00% 436
2021-03-29 2021-03-25 1.320 330 +0 0.00% 436
2021-03-26 2021-03-24 1.320 330 +0 0.00% 436
2021-03-25 2021-03-23 1.320 330 +0 0.00% 436
2021-03-24 2021-03-22 1.320 330 +0 0.00% 436
2021-03-23 2021-03-19 1.320 330 +0 0.00% 436
2021-03-22 2021-03-18 1.320 330 +0 0.00% 436
2021-03-19 2021-03-17 1.340 330 +0 0.00% 442
2021-03-18 2021-03-16 1.340 330 +0 0.00% 442
2021-03-17 2021-03-15 1.340 330 +0 0.00% 442
2021-03-16 2021-03-12 1.340 330 +0 0.00% 442
2021-03-15 2021-03-11 1.380 330 +0 0.00% 455
2021-03-12 2021-03-10 1.380 330 +0 0.00% 455
2021-03-11 2021-03-09 1.380 330 +0 0.00% 455
2021-03-10 2021-03-08 1.380 330 +0 0.00% 455
2021-03-09 2021-03-05 1.380 330 +0 0.00% 455
2021-03-08 2021-03-04 1.380 330 +0 0.00% 455
2021-03-05 2021-03-03 1.380 330 +0 0.00% 455
2021-03-04 2021-03-02 1.380 330 +0 0.00% 455
2021-03-03 2021-03-01 1.400 330 +0 0.00% 462
2021-03-02 2021-02-26 1.400 330 +0 0.00% 462
2021-03-01 2021-02-25 1.400 330 +0 0.00% 462
2021-02-26 2021-02-24 1.380 330 +0 0.00% 455
2021-02-25 2021-02-23 1.380 330 +0 0.00% 455
2021-02-24 2021-02-22 1.400 330 +0 0.00% 462
2021-02-23 2021-02-19 1.400 330 +0 0.00% 462
2021-02-22 2021-02-18 1.370 330 +0 0.00% 452
2021-02-19 2021-02-17 1.400 330 +0 0.00% 462
2021-02-18 2021-02-16 1.400 330 +0 0.00% 462
2021-02-17 2021-02-11 1.400 330 +0 0.00% 462
2021-02-16 2021-02-09 1.420 330 +0 0.00% 469
2021-02-10 2021-02-08 1.440 330 +0 0.00% 475
2021-02-09 2021-02-05 1.440 330 +0 0.00% 475
2021-02-08 2021-02-04 1.440 330 +0 0.00% 475
2021-02-05 2021-02-03 1.440 330 +0 0.00% 475
2021-02-04 2021-02-02 1.440 330 +0 0.00% 475
2021-02-03 2021-02-01 1.450 330 +0 0.00% 478
2021-02-02 2021-01-29 1.450 330 +0 0.00% 478
2021-02-01 2021-01-28 1.450 330 +0 0.00% 478
2021-01-29 2021-01-27 1.450 330 +0 0.00% 478
2021-01-28 2021-01-26 1.480 330 +0 0.00% 488
2021-01-27 2021-01-25 1.450 330 +0 0.00% 478
2021-01-26 2021-01-22 1.460 330 +0 0.00% 482
2021-01-25 2021-01-21 1.460 330 +0 0.00% 482
2021-01-22 2021-01-20 1.520 330 +0 0.00% 502
2021-01-21 2021-01-19 1.520 330 +0 0.00% 502
2021-01-20 2021-01-18 1.380 330 +0 0.00% 455
2021-01-19 2021-01-15 1.380 330 +0 0.00% 455
2021-01-18 2021-01-14 1.450 330 +0 0.00% 478
2021-01-15 2021-01-13 1.450 330 +0 0.00% 478
2021-01-14 2021-01-12 1.480 330 +0 0.00% 488
2021-01-13 2021-01-11 1.480 330 +0 0.00% 488
2021-01-12 2021-01-08 1.480 330 +0 0.00% 488
2021-01-11 2021-01-07 1.480 330 +0 0.00% 488
2021-01-08 2021-01-06 1.480 330 +0 0.00% 488
2021-01-07 2021-01-05 1.480 330 +0 0.00% 488
2021-01-06 2021-01-04 1.480 330 +0 0.00% 488
2021-01-05 2020-12-31 1.520 330 +0 0.00% 502
2021-01-04 2020-12-29 1.450 330 +0 0.00% 478
2020-12-30 2020-12-28 1.450 330 +0 0.00% 478
2020-12-29 2020-12-24 1.450 330 +0 0.00% 478
2020-12-28 2020-12-22 1.450 330 +0 0.00% 478
2020-12-23 2020-12-21 1.450 330 +0 0.00% 478
2020-12-22 2020-12-18 1.450 330 +0 0.00% 478
2020-12-21 2020-12-17 1.450 330 +0 0.00% 478
2020-12-18 2020-12-16 1.480 330 +0 0.00% 488
2020-12-17 2020-12-15 1.480 330 +0 0.00% 488
2020-12-16 2020-12-14 1.480 330 +0 0.00% 488
2020-12-15 2020-12-11 1.480 330 +0 0.00% 488
2020-12-14 2020-12-10 1.490 330 +0 0.00% 492
2020-12-11 2020-12-09 1.500 330 +0 0.00% 495
2020-12-10 2020-12-08 1.500 330 +0 0.00% 495
2020-12-09 2020-12-07 1.500 330 +0 0.00% 495
2020-12-08 2020-12-04 1.500 330 +0 0.00% 495
2020-12-07 2020-12-03 1.500 330 +0 0.00% 495
2020-12-04 2020-12-02 1.500 330 +0 0.00% 495
2020-12-03 2020-12-01 1.500 330 +0 0.00% 495
2020-12-02 2020-11-30 1.500 330 +0 0.00% 495
2020-12-01 2020-11-27 1.500 330 +0 0.00% 495
2020-11-30 2020-11-26 1.480 330 +0 0.00% 488
2020-11-27 2020-11-25 1.450 330 +0 0.00% 478
2020-11-26 2020-11-24 1.450 330 +0 0.00% 478
2020-11-25 2020-11-23 1.480 330 +0 0.00% 488
2020-11-24 2020-11-20 1.500 330 +0 0.00% 495
2020-11-23 2020-11-19 1.460 330 +0 0.00% 482
2020-11-20 2020-11-18 1.410 330 +0 0.00% 465
2020-11-19 2020-11-17 1.470 330 +0 0.00% 485
2020-11-18 2020-11-16 1.480 330 +0 0.00% 488
2020-11-17 2020-11-13 1.480 330 +0 0.00% 488
2020-11-16 2020-11-12 1.450 330 +0 0.00% 478
2020-11-13 2020-11-11 1.450 330 +0 0.00% 478
2020-11-12 2020-11-10 1.420 330 +0 0.00% 469
2020-11-11 2020-11-09 1.440 330 +0 0.00% 475
2020-11-10 2020-11-06 1.380 330 +0 0.00% 455
2020-11-09 2020-11-05 1.450 330 +0 0.00% 478
2020-11-06 2020-11-04 1.450 330 +0 0.00% 478
2020-11-05 2020-11-03 1.450 330 +0 0.00% 478
2020-11-04 2020-11-02 1.450 330 +0 0.00% 478
2020-11-03 2020-10-30 1.450 330 +0 0.00% 478
2020-11-02 2020-10-29 1.450 330 +0 0.00% 478
2020-10-30 2020-10-28 1.450 330 +0 0.00% 478
2020-10-29 2020-10-27 1.450 330 +0 0.00% 478
2020-10-28 2020-10-23 1.450 330 +0 0.00% 478
2020-10-27 2020-10-22 1.450 330 +0 0.00% 478
2020-10-23 2020-10-21 1.480 330 +0 0.00% 488
2020-10-22 2020-10-20 1.480 330 +0 0.00% 488
2020-10-21 2020-10-19 1.480 330 +0 0.00% 488
2020-10-20 2020-10-16 1.480 330 +0 0.00% 488
2020-10-19 2020-10-15 1.480 330 +0 0.00% 488
2020-10-16 2020-10-14 1.480 330 +0 0.00% 488
2020-10-15 2020-10-12 1.480 330 +0 0.00% 488
2020-10-14 2020-10-09 1.420 330 +0 0.00% 469
2020-10-12 2020-10-08 1.420 330 +0 0.00% 469
2020-10-09 2020-10-07 1.420 330 +0 0.00% 469
2020-10-08 2020-10-06 1.350 330 +0 0.00% 446
2020-10-07 2020-10-05 1.400 330 +0 0.00% 462
2020-10-06 2020-09-30 1.440 330 +0 0.00% 475
2020-10-05 2020-09-29 1.310 330 +0 0.00% 432
2020-09-30 2020-09-28 1.480 330 +0 0.00% 488
2020-09-29 2020-09-25 1.360 330 +0 0.00% 449
2020-09-28 2020-09-24 1.430 330 +0 0.00% 472
2020-09-25 2020-09-23 1.470 330 +0 0.00% 485
2020-09-24 2020-09-22 1.490 330 +0 0.00% 492
2020-09-23 2020-09-21 1.540 330 +0 0.00% 508
2020-09-22 2020-09-18 1.550 330 +0 0.00% 512
2020-09-21 2020-09-17 1.560 330 +0 0.00% 515
2020-09-18 2020-09-16 1.570 330 +0 0.00% 518
2020-09-17 2020-09-15 1.570 330 +0 0.00% 518
2020-09-16 2020-09-14 1.580 330 +0 0.00% 521
2020-09-15 2020-09-11 1.580 330 +0 0.00% 521
2020-09-14 2020-09-10 1.580 330 +0 0.00% 521
2020-09-11 2020-09-09 1.580 330 +0 0.00% 521
2020-09-10 2020-09-08 1.580 330 +0 0.00% 521
2020-09-09 2020-09-07 1.600 330 +0 0.00% 528
2020-09-08 2020-09-04 1.600 330 +0 0.00% 528
2020-09-07 2020-09-03 1.460 330 +0 0.00% 482
2020-09-04 2020-09-02 1.460 330 +0 0.00% 482
2020-09-03 2020-09-01 1.520 330 +0 0.00% 502
2020-09-02 2020-08-31 1.520 330 +0 0.00% 502
2020-09-01 2020-08-28 1.520 330 +0 0.00% 502
2020-08-31 2020-08-27 1.520 330 +0 0.00% 502
2020-08-28 2020-08-26 1.520 330 +0 0.00% 502
2020-08-27 2020-08-25 1.520 330 +0 0.00% 502
2020-08-26 2020-08-24 1.530 330 +0 0.00% 505
2020-08-25 2020-08-21 1.530 330 +0 0.00% 505
2020-08-24 2020-08-20 1.580 330 +0 0.00% 521
2020-08-21 2020-08-19 1.580 330 +0 0.00% 521
2020-08-20 2020-08-18 1.580 330 +0 0.00% 521
2020-08-19 2020-08-17 1.600 330 +0 0.00% 528
2020-08-18 2020-08-14 1.600 330 +0 0.00% 528
2020-08-17 2020-08-13 1.600 330 +0 0.00% 528
2020-08-14 2020-08-12 1.660 330 +0 0.00% 548
2020-08-13 2020-08-11 1.600 330 +0 0.00% 528
2020-08-12 2020-08-10 1.600 330 +0 0.00% 528
2020-08-11 2020-08-07 1.650 330 +0 0.00% 544
2020-08-10 2020-08-06 1.700 330 +0 0.00% 561
2020-08-07 2020-08-05 1.810 330 +0 0.00% 597
2020-08-06 2020-08-04 1.670 330 +0 0.00% 551
2020-08-05 2020-08-03 1.720 330 +0 0.00% 568
2020-08-04 2020-07-31 1.720 330 +0 0.00% 568
2020-08-03 2020-07-30 1.700 330 +0 0.00% 561
2020-07-31 2020-07-29 1.780 330 +0 0.00% 587
2020-07-30 2020-07-28 1.640 330 +0 0.00% 541
2020-07-29 2020-07-27 1.690 330 +0 0.00% 558
2020-07-28 2020-07-24 1.690 330 +0 0.00% 558
2020-07-27 2020-07-23 1.690 330 +0 0.00% 558
2020-07-24 2020-07-22 1.680 330 +0 0.00% 554
2020-07-23 2020-07-21 1.680 330 +0 0.00% 554
2020-07-22 2020-07-20 1.680 330 +0 0.00% 554
2020-07-21 2020-07-17 1.680 330 +0 0.00% 554
2020-07-20 2020-07-16 1.680 330 +0 0.00% 554
2020-07-17 2020-07-15 1.680 330 +0 0.00% 554
2020-07-16 2020-07-14 1.660 330 +0 0.00% 548
2020-07-15 2020-07-13 1.670 330 +0 0.00% 551
2020-07-14 2020-07-10 1.730 330 +0 0.00% 571
2020-07-13 2020-07-09 1.730 330 +0 0.00% 571
2020-07-10 2020-07-08 1.700 330 +0 0.00% 561
2020-07-09 2020-07-07 1.700 330 +0 0.00% 561
2020-07-08 2020-07-06 1.740 330 +0 0.00% 574
2020-07-07 2020-07-03 1.740 330 +0 0.00% 574
2020-07-06 2020-07-02 1.740 330 +0 0.00% 574
2020-07-03 2020-06-30 1.740 330 +0 0.00% 574
2020-07-02 2020-06-29 1.740 330 +0 0.00% 574
2020-06-30 2020-06-26 1.740 330 +0 0.00% 574
2020-06-29 2020-06-24 1.740 330 +0 0.00% 574
2020-06-26 2020-06-23 1.740 330 +0 0.00% 574
2020-06-24 2020-06-22 1.740 330 +0 0.00% 574
2020-06-23 2020-06-19 1.740 330 +0 0.00% 574
2020-06-22 2020-06-18 1.740 330 +0 0.00% 574
2020-06-19 2020-06-17 1.740 330 +0 0.00% 574
2020-06-18 2020-06-16 1.740 330 +0 0.00% 574
2020-06-17 2020-06-15 1.770 330 +0 0.00% 584
2020-06-16 2020-06-12 1.770 330 +0 0.00% 584
2020-06-15 2020-06-11 1.770 330 +0 0.00% 584
2020-06-12 2020-06-10 1.770 330 +0 0.00% 584
2020-06-11 2020-06-09 1.770 330 +0 0.00% 584
2020-06-10 2020-06-08 1.770 330 +0 0.00% 584
2020-06-09 2020-06-05 1.840 330 +0 0.00% 607
2020-06-08 2020-06-04 1.718 330 +4 0.00% 567
2020-06-05 2020-06-03 1.729 326 +0 0.00% 563
2020-06-04 2020-06-02 1.739 326 +0 0.00% 567
2020-06-03 2020-06-01 1.739 326 +0 0.00% 567
2020-06-02 2020-05-29 1.688 326 +0 0.00% 550
2020-06-01 2020-05-28 1.749 326 +0 0.00% 570
2020-05-29 2020-05-27 1.840 326 +0 0.00% 600
2020-05-28 2020-05-26 1.840 326 +0 0.00% 600
2020-05-27 2020-05-25 1.840 326 +0 0.00% 600
2020-05-26 2020-05-22 1.779 326 +0 0.00% 580
2020-05-25 2020-05-21 1.840 326 +0 0.00% 600
2020-05-22 2020-05-20 1.890 326 +0 0.00% 616
2020-05-21 2020-05-19 1.890 326 +0 0.00% 616
2020-05-20 2020-05-18 1.890 326 +0 0.00% 616
2020-05-19 2020-05-15 1.890 326 +0 0.00% 616
2020-05-18 2020-05-14 1.890 326 +0 0.00% 616
2020-05-15 2020-05-13 1.890 326 +0 0.00% 616
2020-05-14 2020-05-12 1.890 326 +0 0.00% 616
2020-05-13 2020-05-11 1.890 326 +0 0.00% 616
2020-05-12 2020-05-08 1.850 326 +0 0.00% 603
2020-05-11 2020-05-07 1.850 326 +0 0.00% 603
2020-05-08 2020-05-06 1.850 326 +0 0.00% 603
2020-05-07 2020-05-05 1.850 326 +0 0.00% 603
2020-05-06 2020-05-04 1.850 326 +0 0.00% 603
2020-05-05 2020-04-29 1.850 326 +0 0.00% 603
2020-05-04 2020-04-28 1.840 326 +0 0.00% 600
2020-04-29 2020-04-27 1.840 326 +0 0.00% 600
2020-04-28 2020-04-24 1.789 326 +0 0.00% 583
2020-04-27 2020-04-23 1.789 326 +0 0.00% 583
2020-04-24 2020-04-22 1.698 326 +0 0.00% 554
2020-04-23 2020-04-21 1.698 326 +0 0.00% 554
2020-04-22 2020-04-20 1.698 326 +0 0.00% 554
2020-04-21 2020-04-17 1.718 326 +0 0.00% 560
2020-04-20 2020-04-16 1.718 326 +0 0.00% 560
2020-04-17 2020-04-15 1.718 326 +0 0.00% 560
2020-04-16 2020-04-14 1.789 326 +0 0.00% 583
2020-04-15 2020-04-09 1.789 326 +0 0.00% 583
2020-04-14 2020-04-08 1.789 326 +0 0.00% 583
2020-04-09 2020-04-07 1.789 326 +0 0.00% 583
2020-04-08 2020-04-06 1.799 326 +0 0.00% 587
2020-04-07 2020-04-03 1.799 326 +0 0.00% 587
2020-04-06 2020-04-02 1.809 326 +0 0.00% 590
2020-04-03 2020-04-01 1.617 326 +0 0.00% 527
2020-04-02 2020-03-31 1.739 326 +0 0.00% 567
2020-04-01 2020-03-30 1.819 326 +0 0.00% 593
2020-03-31 2020-03-27 1.819 326 +0 0.00% 593
2020-03-30 2020-03-26 1.819 326 +0 0.00% 593
2020-03-27 2020-03-25 1.819 326 +0 0.00% 593
2020-03-26 2020-03-24 1.718 326 +0 0.00% 560
2020-03-25 2020-03-23 1.718 326 +0 0.00% 560
2020-03-24 2020-03-20 1.819 326 +0 0.00% 593
2020-03-23 2020-03-19 1.860 326 +0 0.00% 606
2020-03-20 2020-03-18 1.860 326 +0 0.00% 606
2020-03-19 2020-03-17 1.860 326 +0 0.00% 606
2020-03-18 2020-03-16 1.870 326 +0 0.00% 610
2020-03-17 2020-03-13 1.870 326 +0 0.00% 610
2020-03-16 2020-03-12 1.870 326 +0 0.00% 610
2020-03-13 2020-03-11 1.870 326 +0 0.00% 610
2020-03-12 2020-03-10 1.870 326 +0 0.00% 610
2020-03-11 2020-03-09 1.921 326 +0 0.00% 626
2020-03-10 2020-03-06 1.921 326 +0 0.00% 626
2020-03-09 2020-03-05 1.910 326 +0 0.00% 623
2020-03-06 2020-03-04 1.910 326 +0 0.00% 623
2020-03-05 2020-03-03 1.910 326 +0 0.00% 623
2020-03-04 2020-03-02 1.910 326 +0 0.00% 623
2020-03-03 2020-02-28 1.910 326 +0 0.00% 623
2020-03-02 2020-02-27 1.910 326 +0 0.00% 623
2020-02-28 2020-02-26 1.931 326 +0 0.00% 629
2020-02-27 2020-02-25 1.931 326 +0 0.00% 629
2020-02-26 2020-02-24 1.941 326 +0 0.00% 633
2020-02-25 2020-02-21 1.981 326 +0 0.00% 646
2020-02-24 2020-02-20 1.961 326 +0 0.00% 639
2020-02-21 2020-02-19 2.092 326 +0 0.00% 682
2020-02-20 2020-02-18 2.032 326 +0 0.00% 662
2020-02-19 2020-02-17 2.103 326 +0 0.00% 685
2020-02-18 2020-02-14 2.123 326 +0 0.00% 692
2020-02-17 2020-02-13 2.143 326 +0 0.00% 699
2020-02-14 2020-02-12 2.143 326 +0 0.00% 699
2020-02-13 2020-02-11 1.921 326 +0 0.00% 626
2020-02-12 2020-02-10 1.921 326 +0 0.00% 626
2020-02-11 2020-02-07 2.022 326 +0 0.00% 659
2020-02-10 2020-02-06 2.022 326 +0 0.00% 659
2020-02-07 2020-02-05 2.022 326 +0 0.00% 659
2020-02-06 2020-02-04 2.123 326 +0 0.00% 692
2020-02-05 2020-02-03 2.123 326 +0 0.00% 692
2020-02-04 2020-01-31 2.123 326 +0 0.00% 692
2020-02-03 2020-01-30 2.123 326 +0 0.00% 692
2020-01-31 2020-01-29 2.123 326 +0 0.00% 692
2020-01-30 2020-01-24 2.163 326 +0 0.00% 705
2020-01-29 2020-01-22 2.163 326 +0 0.00% 705
2020-01-23 2020-01-21 2.143 326 +0 0.00% 699
2020-01-22 2020-01-20 2.143 326 +0 0.00% 699
2020-01-21 2020-01-17 2.143 326 +0 0.00% 699
2020-01-20 2020-01-16 2.143 326 +0 0.00% 699
2020-01-17 2020-01-15 2.133 326 +0 0.00% 695
2020-01-16 2020-01-14 2.133 326 +0 0.00% 695
2020-01-15 2020-01-13 2.133 326 +0 0.00% 695
2020-01-14 2020-01-10 2.163 326 +0 0.00% 705
2020-01-13 2020-01-09 2.163 326 +0 0.00% 705
2020-01-10 2020-01-08 2.163 326 +0 0.00% 705
2020-01-09 2020-01-07 2.224 326 +0 0.00% 725
2020-01-08 2020-01-06 2.224 326 +0 0.00% 725
2020-01-07 2020-01-03 2.224 326 +0 0.00% 725
2020-01-06 2020-01-02 2.224 326 +0 0.00% 725
2020-01-03 2019-12-31 2.274 326 +0 0.00% 741
2020-01-02 2019-12-27 2.274 326 +0 0.00% 741
2019-12-30 2019-12-24 2.295 326 +0 0.00% 748
2019-12-27 2019-12-20 2.295 326 +0 0.00% 748
2019-12-23 2019-12-19 2.295 326 +0 0.00% 748
2019-12-20 2019-12-18 2.295 326 +0 0.00% 748
2019-12-19 2019-12-17 2.295 326 +0 0.00% 748
2019-12-18 2019-12-16 2.315 326 +0 0.00% 755
2019-12-17 2019-12-13 2.315 326 +0 0.00% 755
2019-12-16 2019-12-12 2.315 326 +0 0.00% 755
2019-12-13 2019-12-11 2.315 326 +0 0.00% 755
2019-12-12 2019-12-10 2.234 326 +0 0.00% 728
2019-12-11 2019-12-09 2.224 326 +0 0.00% 725
2019-12-10 2019-12-06 2.224 326 +0 0.00% 725
2019-12-09 2019-12-05 2.315 326 +0 0.00% 755
2019-12-06 2019-12-04 2.325 326 +0 0.00% 758
2019-12-05 2019-12-03 2.365 326 +0 0.00% 771
2019-12-04 2019-12-02 2.365 326 +0 0.00% 771
2019-12-03 2019-11-29 2.365 326 +0 0.00% 771
2019-12-02 2019-11-28 2.365 326 +0 0.00% 771
2019-11-29 2019-11-27 2.375 326 +0 0.00% 774
2019-11-28 2019-11-26 2.375 326 +0 0.00% 774
2019-11-27 2019-11-25 2.365 326 +0 0.00% 771
2019-11-26 2019-11-22 2.365 326 +0 0.00% 771
2019-11-25 2019-11-21 2.416 326 +0 0.00% 788
2019-11-22 2019-11-20 2.386 326 +0 0.00% 778
2019-11-21 2019-11-19 2.426 326 +0 0.00% 791
2019-11-20 2019-11-18 2.375 326 +0 0.00% 774
2019-11-19 2019-11-15 2.416 326 +0 0.00% 788
2019-11-18 2019-11-14 2.416 326 +0 0.00% 788
2019-11-15 2019-11-13 2.416 326 +0 0.00% 788
2019-11-14 2019-11-12 2.416 326 +0 0.00% 788
2019-11-13 2019-11-11 2.375 326 +0 0.00% 774
2019-11-12 2019-11-08 2.375 326 +0 0.00% 774
2019-11-11 2019-11-07 2.416 326 +0 0.00% 788
2019-11-08 2019-11-06 2.436 326 +0 0.00% 794
2019-11-07 2019-11-05 2.436 326 +0 0.00% 794
2019-11-06 2019-11-04 2.436 326 +0 0.00% 794
2019-11-05 2019-11-01 2.436 326 +0 0.00% 794
2019-11-04 2019-10-31 2.436 326 +0 0.00% 794
2019-11-01 2019-10-30 2.375 326 +0 0.00% 774
2019-10-31 2019-10-29 2.436 326 +0 0.00% 794
2019-10-30 2019-10-28 2.416 326 +0 0.00% 788
2019-10-29 2019-10-25 2.426 326 +0 0.00% 791
2019-10-28 2019-10-24 2.426 326 +0 0.00% 791
2019-10-25 2019-10-23 2.436 326 +0 0.00% 794
2019-10-24 2019-10-22 2.527 326 +0 0.00% 824
2019-10-23 2019-10-21 2.426 326 +0 0.00% 791
2019-10-22 2019-10-18 2.426 326 +0 0.00% 791
2019-10-21 2019-10-17 2.426 326 +0 0.00% 791
2019-10-18 2019-10-16 2.426 326 +0 0.00% 791
2019-10-17 2019-10-15 2.426 326 +0 0.00% 791
2019-10-16 2019-10-14 2.426 326 +0 0.00% 791
2019-10-15 2019-10-11 2.406 326 +0 0.00% 784
2019-10-14 2019-10-10 2.345 326 +0 0.00% 765
2019-10-11 2019-10-09 2.345 326 +0 0.00% 765
2019-10-10 2019-10-08 2.426 326 +0 0.00% 791
2019-10-09 2019-10-04 2.426 326 +0 0.00% 791
2019-10-08 2019-10-03 2.426 326 +0 0.00% 791
2019-10-04 2019-10-02 2.305 326 +0 0.00% 751
2019-10-03 2019-09-30 2.305 326 +0 0.00% 751
2019-10-02 2019-09-27 2.305 326 +0 0.00% 751
2019-09-30 2019-09-26 2.406 326 +0 0.00% 784
2019-09-27 2019-09-25 2.406 326 +0 0.00% 784
2019-09-26 2019-09-24 2.406 326 +0 0.00% 784
2019-09-25 2019-09-23 2.345 326 +0 0.00% 765
2019-09-24 2019-09-20 2.466 326 +0 0.00% 804
2019-09-23 2019-09-19 2.466 326 +0 0.00% 804
2019-09-20 2019-09-18 2.466 326 +0 0.00% 804
2019-09-19 2019-09-17 2.466 326 +0 0.00% 804
2019-09-18 2019-09-16 2.426 326 +0 0.00% 791
2019-09-17 2019-09-13 2.426 326 +0 0.00% 791
2019-09-16 2019-09-12 2.355 326 +0 0.00% 768
2019-09-13 2019-09-11 2.386 326 +0 0.00% 778
2019-09-12 2019-09-10 2.406 326 +0 0.00% 784
2019-09-11 2019-09-09 2.406 326 +0 0.00% 784
2019-09-10 2019-09-06 2.284 326 +0 0.00% 745
2019-09-09 2019-09-05 2.345 326 +0 0.00% 765
2019-09-06 2019-09-04 2.163 326 +0 0.00% 705
2019-09-05 2019-09-03 2.163 326 +0 0.00% 705
2019-09-04 2019-09-02 2.042 326 +0 0.00% 666
2019-09-03 2019-08-30 2.183 326 +0 0.00% 712
2019-09-02 2019-08-29 2.578 326 +0 0.00% 840
2019-08-30 2019-08-28 2.578 326 +0 0.00% 840
2019-08-29 2019-08-27 2.568 326 +0 0.00% 837
2019-08-28 2019-08-26 2.729 326 +0 0.00% 890
2019-08-27 2019-08-23 2.729 326 +0 0.00% 890
2019-08-26 2019-08-22 2.729 326 +0 0.00% 890
2019-08-23 2019-08-21 2.729 326 +0 0.00% 890
2019-08-22 2019-08-20 2.729 326 +0 0.00% 890
2019-08-21 2019-08-19 2.729 326 +0 0.00% 890
2019-08-20 2019-08-16 2.578 326 +0 0.00% 840
2019-08-19 2019-08-15 2.568 326 +0 0.00% 837
2019-08-16 2019-08-14 2.557 326 +0 0.00% 834
2019-08-15 2019-08-13 2.658 326 +0 0.00% 867
2019-08-14 2019-08-12 2.658 326 +0 0.00% 867
2019-08-13 2019-08-09 2.679 326 +0 0.00% 873
2019-08-12 2019-08-08 2.679 326 +0 0.00% 873
2019-08-09 2019-08-07 2.679 326 +0 0.00% 873
2019-08-08 2019-08-06 2.729 326 +0 0.00% 890
2019-08-07 2019-08-05 2.800 326 +0 0.00% 913
2019-08-06 2019-08-02 2.800 326 +0 0.00% 913
2019-08-05 2019-08-01 2.800 326 +0 0.00% 913
2019-08-02 2019-07-31 2.800 326 +0 0.00% 913
2019-08-01 2019-07-30 2.800 326 +0 0.00% 913
2019-07-31 2019-07-29 2.830 326 +0 0.00% 923
2019-07-30 2019-07-26 2.830 326 +0 0.00% 923
2019-07-29 2019-07-25 2.830 326 +0 0.00% 923
2019-07-26 2019-07-24 2.830 326 +0 0.00% 923
2019-07-25 2019-07-23 2.830 326 +0 0.00% 923
2019-07-24 2019-07-22 2.881 326 +0 0.00% 939
2019-07-23 2019-07-19 2.830 326 +0 0.00% 923
2019-07-22 2019-07-18 2.830 326 +0 0.00% 923
2019-07-19 2019-07-17 2.830 326 +0 0.00% 923
2019-07-18 2019-07-16 2.982 326 +0 0.00% 972
2019-07-17 2019-07-15 2.982 326 +0 0.00% 972
2019-07-16 2019-07-12 2.982 326 +0 0.00% 972
2019-07-15 2019-07-11 2.982 326 +0 0.00% 972
2019-07-12 2019-07-10 2.982 326 +0 0.00% 972
2019-07-11 2019-07-09 2.982 326 +0 0.00% 972
2019-07-10 2019-07-08 2.982 326 +0 0.00% 972
2019-07-09 2019-07-05 2.982 326 +0 0.00% 972
2019-07-08 2019-07-04 2.982 326 +0 0.00% 972
2019-07-05 2019-07-03 2.982 326 +0 0.00% 972
2019-07-04 2019-07-02 2.982 326 +0 0.00% 972
2019-07-03 2019-06-28 2.770 326 +0 0.00% 903
2019-07-02 2019-06-27 2.770 326 +0 0.00% 903
2019-06-28 2019-06-26 2.770 326 +0 0.00% 903
2019-06-27 2019-06-25 2.770 326 +0 0.00% 903
2019-06-26 2019-06-24 2.760 326 +0 0.00% 900
2019-06-25 2019-06-21 2.749 326 +0 0.00% 896
2019-06-24 2019-06-20 2.840 326 +0 0.00% 926
2019-06-21 2019-06-19 2.861 326 +0 0.00% 933
2019-06-20 2019-06-18 2.749 326 +0 0.00% 896
2019-06-19 2019-06-17 2.749 326 +0 0.00% 896
2019-06-18 2019-06-14 2.749 326 +0 0.00% 896
2019-06-17 2019-06-13 2.729 326 +0 0.00% 890
2019-06-14 2019-06-12 2.760 326 +0 0.00% 900
2019-06-13 2019-06-11 2.760 326 +0 0.00% 900
2019-06-12 2019-06-10 2.739 326 +0 0.00% 893
2019-06-11 2019-06-06 2.862 326 +0 0.00% 933
2019-06-10 2019-06-05 2.882 326 +8 0.00% 940
2019-06-06 2019-06-04 2.882 318 +0 0.00% 917
2019-06-05 2019-06-03 3.059 318 +0 0.00% 973
2019-06-04 2019-05-31 2.914 318 +0 0.00% 927
2019-06-03 2019-05-30 2.924 318 +0 0.00% 930
2019-05-31 2019-05-29 2.924 318 +0 0.00% 930
2019-05-30 2019-05-28 2.924 318 +0 0.00% 930
2019-05-29 2019-05-27 2.924 318 +0 0.00% 930
2019-05-28 2019-05-24 2.924 318 +0 0.00% 930
2019-05-27 2019-05-23 2.924 318 +0 0.00% 930
2019-05-24 2019-05-22 2.924 318 +0 0.00% 930
2019-05-23 2019-05-21 2.924 318 +0 0.00% 930
2019-05-22 2019-05-20 2.955 318 +0 0.00% 940
2019-05-21 2019-05-17 2.965 318 +0 0.00% 943
2019-05-20 2019-05-16 2.965 318 +0 0.00% 943
2019-05-17 2019-05-15 2.903 318 +0 0.00% 923
2019-05-16 2019-05-14 2.862 318 +0 0.00% 910
2019-05-15 2019-05-10 3.017 318 +0 0.00% 959
2019-05-14 2019-05-09 3.017 318 +0 0.00% 959
2019-05-10 2019-05-08 3.028 318 +0 0.00% 963
2019-05-09 2019-05-07 3.028 318 +0 0.00% 963
2019-05-08 2019-05-06 3.028 318 +0 0.00% 963
2019-05-07 2019-05-03 3.028 318 +0 0.00% 963
2019-05-06 2019-05-02 3.028 318 +0 0.00% 963
2019-05-03 2019-04-30 2.965 318 +0 0.00% 943
2019-05-02 2019-04-29 2.914 318 +0 0.00% 927
2019-04-30 2019-04-26 2.976 318 +0 0.00% 946
2019-04-29 2019-04-25 2.976 318 +0 0.00% 946
2019-04-26 2019-04-24 2.997 318 +0 0.00% 953
2019-04-25 2019-04-23 2.903 318 +0 0.00% 923
2019-04-24 2019-04-18 2.924 318 +0 0.00% 930
2019-04-23 2019-04-17 2.924 318 +0 0.00% 930
2019-04-18 2019-04-16 2.955 318 +0 0.00% 940
2019-04-17 2019-04-15 2.955 318 +0 0.00% 940
2019-04-16 2019-04-12 2.955 318 +0 0.00% 940
2019-04-15 2019-04-11 2.955 318 +0 0.00% 940
2019-04-12 2019-04-10 2.955 318 +0 0.00% 940
2019-04-11 2019-04-09 2.997 318 +0 0.00% 953
2019-04-10 2019-04-08 2.914 318 +0 0.00% 927
2019-04-09 2019-04-04 2.903 318 +0 0.00% 923
2019-04-08 2019-04-03 2.872 318 +0 0.00% 913
2019-04-04 2019-04-02 2.893 318 +0 0.00% 920
2019-04-03 2019-04-01 2.955 318 +0 0.00% 940
2019-04-02 2019-03-29 2.955 318 +0 0.00% 940
2019-04-01 2019-03-28 2.945 318 +0 0.00% 936
2019-03-29 2019-03-27 2.862 318 +0 0.00% 910
2019-03-28 2019-03-26 2.893 318 +0 0.00% 920
2019-03-27 2019-03-25 2.893 318 +0 0.00% 920
2019-03-26 2019-03-22 2.997 318 +0 0.00% 953
2019-03-25 2019-03-21 2.882 318 +0 0.00% 917
2019-03-22 2019-03-20 2.903 318 +0 0.00% 923
2019-03-21 2019-03-19 2.924 318 +0 0.00% 930
2019-03-20 2019-03-18 2.997 318 +0 0.00% 953
2019-03-19 2019-03-15 2.997 318 +0 0.00% 953
2019-03-18 2019-03-14 2.955 318 +0 0.00% 940
2019-03-15 2019-03-13 2.955 318 +0 0.00% 940
2019-03-14 2019-03-12 2.955 318 +0 0.00% 940
2019-03-13 2019-03-11 2.903 318 +0 0.00% 923
2019-03-12 2019-03-08 2.903 318 +0 0.00% 923
2019-03-11 2019-03-07 2.934 318 +0 0.00% 933
2019-03-08 2019-03-06 2.903 318 +0 0.00% 923
2019-03-07 2019-03-05 2.903 318 +0 0.00% 923
2019-03-06 2019-03-04 2.831 318 +0 0.00% 900
2019-03-05 2019-03-01 2.841 318 +0 0.00% 903
2019-03-04 2019-02-28 2.800 318 +0 0.00% 890
2019-03-01 2019-02-27 2.882 318 +0 0.00% 917
2019-02-28 2019-02-26 2.893 318 +0 0.00% 920
2019-02-27 2019-02-25 2.914 318 +0 0.00% 927
2019-02-26 2019-02-22 2.976 318 +0 0.00% 946
2019-02-25 2019-02-21 2.976 318 +0 0.00% 946
2019-02-22 2019-02-20 2.882 318 +0 0.00% 917
2019-02-21 2019-02-19 2.882 318 +0 0.00% 917
2019-02-20 2019-02-18 2.882 318 +0 0.00% 917
2019-02-19 2019-02-15 2.882 318 +0 0.00% 917
2019-02-18 2019-02-14 2.882 318 +0 0.00% 917
2019-02-15 2019-02-13 2.893 318 +0 0.00% 920
2019-02-14 2019-02-12 2.903 318 +0 0.00% 923
2019-02-13 2019-02-11 2.862 318 +0 0.00% 910
2019-02-12 2019-02-08 3.059 318 +0 0.00% 973
2019-02-11 2019-02-04 3.059 318 +0 0.00% 973
2019-02-08 2019-01-31 2.955 318 +0 0.00% 940
2019-02-01 2019-01-30 2.800 318 +0 0.00% 890
2019-01-31 2019-01-29 2.820 318 +0 0.00% 897
2019-01-30 2019-01-28 2.820 318 +0 0.00% 897
2019-01-29 2019-01-25 2.800 318 +0 0.00% 890
2019-01-28 2019-01-24 2.779 318 +0 0.00% 884
2019-01-25 2019-01-23 2.800 318 +0 0.00% 890
2019-01-24 2019-01-22 2.800 318 +0 0.00% 890
2019-01-23 2019-01-21 2.800 318 +0 0.00% 890
2019-01-22 2019-01-18 2.800 318 +0 0.00% 890
2019-01-21 2019-01-17 2.800 318 +0 0.00% 890
2019-01-18 2019-01-16 2.800 318 +0 0.00% 890
2019-01-17 2019-01-15 2.820 318 +0 0.00% 897
2019-01-16 2019-01-14 2.820 318 +0 0.00% 897
2019-01-15 2019-01-11 2.882 318 +0 0.00% 917
2019-01-14 2019-01-10 2.903 318 +0 0.00% 923
2019-01-11 2019-01-09 2.800 318 +0 0.00% 890
2019-01-10 2019-01-08 2.800 318 +0 0.00% 890
2019-01-09 2019-01-07 2.748 318 +0 0.00% 874
2019-01-08 2019-01-04 2.748 318 +0 0.00% 874
2019-01-07 2019-01-03 2.696 318 +0 0.00% 857
2019-01-04 2019-01-02 2.706 318 +0 0.00% 861
2019-01-03 2018-12-31 2.706 318 +0 0.00% 861
2019-01-02 2018-12-27 2.706 318 +0 0.00% 861
2018-12-28 2018-12-24 2.706 318 +0 0.00% 861
2018-12-27 2018-12-20 2.737 318 +0 0.00% 870
2018-12-21 2018-12-19 2.706 318 +0 0.00% 861
2018-12-20 2018-12-18 2.748 318 +0 0.00% 874
2018-12-19 2018-12-17 2.634 318 +0 0.00% 837
2018-12-18 2018-12-14 2.603 318 +0 0.00% 828
2018-12-17 2018-12-13 2.654 318 +0 0.00% 844
2018-12-14 2018-12-12 2.592 318 +0 0.00% 824
2018-12-13 2018-12-11 2.592 318 +0 0.00% 824
2018-12-12 2018-12-10 2.675 318 +0 0.00% 851
2018-12-11 2018-12-07 2.675 318 +0 0.00% 851
2018-12-10 2018-12-06 2.675 318 +0 0.00% 851
2018-12-07 2018-12-05 2.675 318 +0 0.00% 851
2018-12-06 2018-12-04 2.675 318 +0 0.00% 851
2018-12-05 2018-12-03 2.675 318 +0 0.00% 851
2018-12-04 2018-11-30 2.675 318 +0 0.00% 851
2018-12-03 2018-11-29 2.675 318 +0 0.00% 851
2018-11-30 2018-11-28 2.675 318 +0 0.00% 851
2018-11-29 2018-11-27 2.675 318 +0 0.00% 851
2018-11-28 2018-11-26 2.675 318 +0 0.00% 851
2018-11-27 2018-11-23 2.675 318 +0 0.00% 851
2018-11-26 2018-11-22 2.696 318 +0 0.00% 857
2018-11-23 2018-11-21 2.665 318 +0 0.00% 847
2018-11-22 2018-11-20 2.665 318 +0 0.00% 847
2018-11-21 2018-11-19 2.665 318 +0 0.00% 847
2018-11-20 2018-11-16 2.685 318 +0 0.00% 854
2018-11-19 2018-11-15 2.685 318 +0 0.00% 854
2018-11-16 2018-11-14 2.685 318 +0 0.00% 854
2018-11-15 2018-11-13 2.685 318 +0 0.00% 854
2018-11-14 2018-11-12 2.685 318 +0 0.00% 854
2018-11-13 2018-11-09 2.685 318 +0 0.00% 854
2018-11-12 2018-11-08 2.685 318 +0 0.00% 854
2018-11-09 2018-11-07 2.685 318 +0 0.00% 854
2018-11-08 2018-11-06 2.665 318 +0 0.00% 847
2018-11-07 2018-11-05 2.644 318 +0 0.00% 841
2018-11-06 2018-11-02 2.623 318 +0 0.00% 834
2018-11-05 2018-11-01 2.696 318 +0 0.00% 857
2018-11-02 2018-10-31 2.665 318 +0 0.00% 847
2018-11-01 2018-10-30 2.654 318 +0 0.00% 844
2018-10-31 2018-10-29 2.634 318 +0 0.00% 837
2018-10-30 2018-10-26 2.706 318 +0 0.00% 861
2018-10-29 2018-10-25 2.706 318 +0 0.00% 861
2018-10-26 2018-10-24 2.706 318 +0 0.00% 861
2018-10-25 2018-10-23 2.706 318 +0 0.00% 861
2018-10-24 2018-10-22 2.717 318 +0 0.00% 864
2018-10-23 2018-10-19 2.706 318 +0 0.00% 861
2018-10-22 2018-10-18 2.706 318 +0 0.00% 861
2018-10-19 2018-10-16 2.696 318 +0 0.00% 857
2018-10-18 2018-10-15 2.696 318 +0 0.00% 857
2018-10-16 2018-10-12 2.696 318 +0 0.00% 857
2018-10-15 2018-10-11 2.696 318 +0 0.00% 857
2018-10-12 2018-10-10 2.810 318 +0 0.00% 894
2018-10-11 2018-10-09 2.810 318 +0 0.00% 894
2018-10-10 2018-10-08 2.810 318 +0 0.00% 894
2018-10-09 2018-10-05 2.810 318 +0 0.00% 894
2018-10-08 2018-10-04 2.810 318 +0 0.00% 894
2018-10-05 2018-10-03 2.810 318 +0 0.00% 894
2018-10-04 2018-10-02 2.758 318 +0 0.00% 877
2018-10-03 2018-09-28 2.800 318 +0 0.00% 890
2018-10-02 2018-09-27 2.800 318 +0 0.00% 890
2018-09-28 2018-09-26 2.851 318 +0 0.00% 907
2018-09-27 2018-09-24 2.903 318 +0 0.00% 923
2018-09-26 2018-09-21 2.779 318 +0 0.00% 884
2018-09-24 2018-09-20 2.800 318 +0 0.00% 890
2018-09-21 2018-09-19 2.800 318 +0 0.00% 890
2018-09-20 2018-09-18 2.800 318 +0 0.00% 890
2018-09-19 2018-09-17 2.800 318 +0 0.00% 890
2018-09-18 2018-09-14 2.800 318 +0 0.00% 890
2018-09-17 2018-09-13 2.748 318 +0 0.00% 874
2018-09-14 2018-09-12 2.717 318 +0 0.00% 864
2018-09-13 2018-09-11 2.737 318 +0 0.00% 870
2018-09-12 2018-09-10 2.737 318 +0 0.00% 870
2018-09-11 2018-09-07 2.748 318 +0 0.00% 874
2018-09-10 2018-09-06 2.768 318 +0 0.00% 880
2018-09-07 2018-09-05 2.758 318 +0 0.00% 877
2018-09-06 2018-09-04 2.758 318 +0 0.00% 877
2018-09-05 2018-09-03 2.768 318 +0 0.00% 880
2018-09-04 2018-08-31 2.768 318 +0 0.00% 880
2018-09-03 2018-08-30 2.768 318 +0 0.00% 880
2018-08-31 2018-08-29 2.768 318 +0 0.00% 880
2018-08-30 2018-08-28 2.758 318 +0 0.00% 877
2018-08-29 2018-08-27 2.768 318 +0 0.00% 880
2018-08-28 2018-08-24 2.768 318 +0 0.00% 880
2018-08-27 2018-08-23 2.779 318 +0 0.00% 884
2018-08-24 2018-08-22 2.789 318 +0 0.00% 887
2018-08-23 2018-08-21 2.789 318 +0 0.00% 887
2018-08-22 2018-08-20 2.779 318 +0 0.00% 884
2018-08-21 2018-08-17 2.800 318 +0 0.00% 890
2018-08-20 2018-08-16 2.800 318 +0 0.00% 890
2018-08-17 2018-08-15 2.800 318 +0 0.00% 890
2018-08-16 2018-08-14 2.882 318 +0 0.00% 917
2018-08-15 2018-08-13 2.882 318 +0 0.00% 917
2018-08-14 2018-08-10 2.882 318 +0 0.00% 917
2018-08-13 2018-08-09 2.882 318 +0 0.00% 917
2018-08-10 2018-08-08 2.882 318 +0 0.00% 917
2018-08-09 2018-08-07 2.882 318 +0 0.00% 917
2018-08-08 2018-08-06 2.882 318 +0 0.00% 917
2018-08-07 2018-08-03 2.882 318 +0 0.00% 917
2018-08-06 2018-08-02 2.882 318 +0 0.00% 917
2018-08-03 2018-08-01 2.914 318 +0 0.00% 927
2018-08-02 2018-07-31 2.924 318 +0 0.00% 930
2018-08-01 2018-07-30 2.924 318 +0 0.00% 930
2018-07-31 2018-07-27 2.903 318 +0 0.00% 923
2018-07-30 2018-07-26 2.882 318 +0 0.00% 917
2018-07-27 2018-07-25 2.903 318 +0 0.00% 923
2018-07-26 2018-07-24 2.882 318 +0 0.00% 917
2018-07-25 2018-07-23 2.934 318 +0 0.00% 933
2018-07-24 2018-07-20 2.934 318 +0 0.00% 933
2018-07-23 2018-07-19 2.934 318 +0 0.00% 933
2018-07-20 2018-07-18 2.934 318 +0 0.00% 933
2018-07-19 2018-07-17 2.934 318 +0 0.00% 933
2018-07-18 2018-07-16 2.934 318 +0 0.00% 933
2018-07-17 2018-07-13 2.934 318 +0 0.00% 933
2018-07-16 2018-07-12 2.934 318 +0 0.00% 933
2018-07-13 2018-07-11 2.903 318 +0 0.00% 923
2018-07-12 2018-07-10 2.945 318 +0 0.00% 936
2018-07-11 2018-07-09 2.945 318 +0 0.00% 936
2018-07-10 2018-07-06 2.945 318 +0 0.00% 936
2018-07-09 2018-07-05 2.945 318 +0 0.00% 936
2018-07-06 2018-07-04 2.945 318 +0 0.00% 936
2018-07-05 2018-07-03 2.945 318 +0 0.00% 936
2018-07-04 2018-06-29 2.955 318 +0 0.00% 940
2018-07-03 2018-06-28 2.945 318 +0 0.00% 936
2018-06-29 2018-06-27 3.007 318 +0 0.00% 956
2018-06-28 2018-06-26 3.038 318 +0 0.00% 966
2018-06-27 2018-06-25 3.038 318 +0 0.00% 966
2018-06-26 2018-06-22 3.038 318 +0 0.00% 966
2018-06-25 2018-06-21 3.100 318 +0 0.00% 986
2018-06-22 2018-06-20 3.038 318 +0 0.00% 966
2018-06-21 2018-06-19 3.038 318 +0 0.00% 966
2018-06-20 2018-06-15 3.069 318 +0 0.00% 976
2018-06-19 2018-06-14 3.048 318 +0 0.00% 969
2018-06-15 2018-06-13 3.048 318 +0 0.00% 969
2018-06-14 2018-06-12 3.038 318 +0 0.00% 966
2018-06-13 2018-06-11 3.038 318 +0 0.00% 966
2018-06-12 2018-06-08 3.017 318 +0 0.00% 959
2018-06-11 2018-06-07 3.149 318 +0 0.00% 1,002
2018-06-08 2018-06-06 3.139 318 +7 0.00% 998
2018-06-07 2018-06-05 3.149 311 +0 0.00% 979
2018-06-06 2018-06-04 3.160 311 +0 0.00% 983
2018-06-05 2018-06-01 3.149 311 +0 0.00% 979
2018-06-04 2018-05-31 3.149 311 +0 0.00% 979
2018-06-01 2018-05-30 3.139 311 +0 0.00% 976
2018-05-31 2018-05-29 3.160 311 +0 0.00% 983
2018-05-30 2018-05-28 3.160 311 +0 0.00% 983
2018-05-29 2018-05-25 3.096 311 +0 0.00% 963
2018-05-28 2018-05-24 3.033 311 +0 0.00% 943
2018-05-25 2018-05-23 3.033 311 +0 0.00% 943
2018-05-24 2018-05-21 3.022 311 +0 0.00% 940
2018-05-23 2018-05-18 3.054 311 +0 0.00% 950
2018-05-21 2018-05-17 3.075 311 +0 0.00% 956
2018-05-18 2018-05-16 3.054 311 +0 0.00% 950
2018-05-17 2018-05-15 3.043 311 +0 0.00% 947
2018-05-16 2018-05-14 3.043 311 +0 0.00% 947
2018-05-15 2018-05-11 3.054 311 +0 0.00% 950
2018-05-14 2018-05-10 3.065 311 +0 0.00% 953
2018-05-11 2018-05-09 3.022 311 +0 0.00% 940
2018-05-10 2018-05-08 3.022 311 +0 0.00% 940
2018-05-09 2018-05-07 2.990 311 +0 0.00% 930
2018-05-08 2018-05-04 2.990 311 +0 0.00% 930
2018-05-07 2018-05-03 3.022 311 +0 0.00% 940
2018-05-04 2018-05-02 3.022 311 +0 0.00% 940
2018-05-03 2018-04-30 3.022 311 +0 0.00% 940
2018-05-02 2018-04-27 3.065 311 +0 0.00% 953
2018-04-30 2018-04-26 3.065 311 +0 0.00% 953
2018-04-27 2018-04-25 3.065 311 +0 0.00% 953
2018-04-26 2018-04-24 3.054 311 +0 0.00% 950
2018-04-25 2018-04-23 3.022 311 +0 0.00% 940
2018-04-24 2018-04-20 3.022 311 +0 0.00% 940
2018-04-23 2018-04-19 3.118 311 +0 0.00% 970
2018-04-20 2018-04-18 3.043 311 +0 0.00% 947
2018-04-19 2018-04-17 3.107 311 +0 0.00% 966
2018-04-18 2018-04-16 3.096 311 +0 0.00% 963
2018-04-17 2018-04-13 3.107 311 +0 0.00% 966
2018-04-16 2018-04-12 3.096 311 +0 0.00% 963
2018-04-13 2018-04-11 3.096 311 +0 0.00% 963
2018-04-12 2018-04-10 3.107 311 +0 0.00% 966
2018-04-11 2018-04-09 3.107 311 +0 0.00% 966
2018-04-10 2018-04-06 3.096 311 +0 0.00% 963
2018-04-09 2018-04-04 3.096 311 +0 0.00% 963
2018-04-06 2018-04-03 3.118 311 +0 0.00% 970
2018-04-04 2018-03-29 3.096 311 +0 0.00% 963
2018-04-03 2018-03-28 3.096 311 +0 0.00% 963
2018-03-29 2018-03-27 3.075 311 +0 0.00% 956
2018-03-28 2018-03-26 3.075 311 +0 0.00% 956
2018-03-27 2018-03-23 3.075 311 +0 0.00% 956
2018-03-26 2018-03-22 3.171 311 +0 0.00% 986
2018-03-23 2018-03-21 3.128 311 +0 0.00% 973
2018-03-22 2018-03-20 3.107 311 +0 0.00% 966
2018-03-21 2018-03-19 3.118 311 +0 0.00% 970
2018-03-20 2018-03-16 3.118 311 +0 0.00% 970
2018-03-19 2018-03-15 3.118 311 +0 0.00% 970
2018-03-16 2018-03-14 3.118 311 +0 0.00% 970
2018-03-15 2018-03-13 3.128 311 +0 0.00% 973
2018-03-14 2018-03-12 3.128 311 +0 0.00% 973
2018-03-13 2018-03-09 3.054 311 +0 0.00% 950
2018-03-12 2018-03-08 3.054 311 +0 0.00% 950
2018-03-09 2018-03-07 3.033 311 +0 0.00% 943
2018-03-08 2018-03-06 3.022 311 +0 0.00% 940
2018-03-07 2018-03-05 3.096 311 +0 0.00% 963
2018-03-06 2018-03-02 3.128 311 +0 0.00% 973
2018-03-05 2018-03-01 3.128 311 +0 0.00% 973
2018-03-02 2018-02-28 3.086 311 +0 0.00% 960
2018-03-01 2018-02-27 3.086 311 +0 0.00% 960
2018-02-28 2018-02-26 3.075 311 +0 0.00% 956
2018-02-27 2018-02-23 3.075 311 +0 0.00% 956
2018-02-26 2018-02-22 3.075 311 +0 0.00% 956
2018-02-23 2018-02-21 3.054 311 +0 0.00% 950
2018-02-22 2018-02-20 3.033 311 +0 0.00% 943
2018-02-21 2018-02-15 2.990 311 +0 0.00% 930
2018-02-20 2018-02-13 2.990 311 +0 0.00% 930
2018-02-14 2018-02-12 3.012 311 +0 0.00% 937
2018-02-13 2018-02-09 3.012 311 +0 0.00% 937
2018-02-12 2018-02-08 3.065 311 +0 0.00% 953
2018-02-09 2018-02-07 3.012 311 +0 0.00% 937
2018-02-08 2018-02-06 2.990 311 +0 0.00% 930
2018-02-07 2018-02-05 3.065 311 +0 0.00% 953
2018-02-06 2018-02-02 3.171 311 +0 0.00% 986
2018-02-05 2018-02-01 3.096 311 +0 0.00% 963
2018-02-02 2018-01-31 3.139 311 +0 0.00% 976
2018-02-01 2018-01-30 3.128 311 +0 0.00% 973
2018-01-31 2018-01-29 3.128 311 +0 0.00% 973
2018-01-30 2018-01-26 3.192 311 +0 0.00% 993
2018-01-29 2018-01-25 3.128 311 +0 0.00% 973
2018-01-26 2018-01-24 3.096 311 +0 0.00% 963
2018-01-25 2018-01-23 3.086 311 +0 0.00% 960
2018-01-24 2018-01-22 3.086 311 +0 0.00% 960
2018-01-23 2018-01-19 3.118 311 +0 0.00% 970
2018-01-22 2018-01-18 3.128 311 +0 0.00% 973
2018-01-19 2018-01-17 3.139 311 +0 0.00% 976
2018-01-18 2018-01-16 3.139 311 +0 0.00% 976
2018-01-17 2018-01-15 3.149 311 +0 0.00% 979
2018-01-16 2018-01-12 3.149 311 +0 0.00% 979
2018-01-15 2018-01-11 3.171 311 +0 0.00% 986
2018-01-12 2018-01-10 3.181 311 +0 0.00% 989
2018-01-11 2018-01-09 3.128 311 +0 0.00% 973
2018-01-10 2018-01-08 3.118 311 +0 0.00% 970
2018-01-09 2018-01-05 3.181 311 +0 0.00% 989
2018-01-08 2018-01-04 3.149 311 +0 0.00% 979
2018-01-05 2018-01-03 3.139 311 +0 0.00% 976
2018-01-04 2018-01-02 3.149 311 +0 0.00% 979
2018-01-03 2017-12-29 3.149 311 +0 0.00% 979
2018-01-02 2017-12-28 3.139 311 +0 0.00% 976
2017-12-29 2017-12-27 3.149 311 +0 0.00% 979
2017-12-28 2017-12-22 3.149 311 +0 0.00% 979
2017-12-27 2017-12-21 3.149 311 +0 0.00% 979
2017-12-22 2017-12-20 3.149 311 +0 0.00% 979
2017-12-21 2017-12-19 3.128 311 +0 0.00% 973
2017-12-20 2017-12-18 3.128 311 +0 0.00% 973
2017-12-19 2017-12-15 3.128 311 +0 0.00% 973
2017-12-18 2017-12-14 3.128 311 +0 0.00% 973
2017-12-15 2017-12-13 3.128 311 +0 0.00% 973
2017-12-14 2017-12-12 3.181 311 +0 0.00% 989
2017-12-13 2017-12-11 3.107 311 +0 0.00% 966
2017-12-12 2017-12-08 3.149 311 +0 0.00% 979
2017-12-11 2017-12-07 3.149 311 +0 0.00% 979
2017-12-08 2017-12-06 3.096 311 +0 0.00% 963
2017-12-07 2017-12-05 3.086 311 +0 0.00% 960
2017-12-06 2017-12-04 3.181 311 +0 0.00% 989
2017-12-05 2017-12-01 3.181 311 +0 0.00% 989
2017-12-04 2017-11-30 3.181 311 +0 0.00% 989
2017-12-01 2017-11-29 3.022 311 +0 0.00% 940
2017-11-30 2017-11-28 3.065 311 +0 0.00% 953
2017-11-29 2017-11-27 3.001 311 +0 0.00% 933
2017-11-28 2017-11-24 3.075 311 +0 0.00% 956
2017-11-27 2017-11-23 3.054 311 +0 0.00% 950
2017-11-24 2017-11-22 3.096 311 +0 0.00% 963
2017-11-23 2017-11-21 3.149 311 +0 0.00% 979
2017-11-22 2017-11-20 3.160 311 +0 0.00% 983
2017-11-21 2017-11-17 3.096 311 +0 0.00% 963
2017-11-20 2017-11-16 3.096 311 +0 0.00% 963
2017-11-17 2017-11-15 3.096 311 +0 0.00% 963
2017-11-16 2017-11-14 3.096 311 +0 0.00% 963
2017-11-15 2017-11-13 3.096 311 +0 0.00% 963
2017-11-14 2017-11-10 3.065 311 +0 0.00% 953
2017-11-13 2017-11-09 3.075 311 +0 0.00% 956
2017-11-10 2017-11-08 3.086 311 +0 0.00% 960
2017-11-09 2017-11-07 3.118 311 +0 0.00% 970
2017-11-08 2017-11-06 3.075 311 +0 0.00% 956
2017-11-07 2017-11-03 3.075 311 +0 0.00% 956
2017-11-06 2017-11-02 3.075 311 +0 0.00% 956
2017-11-03 2017-11-01 3.075 311 +0 0.00% 956
2017-11-02 2017-10-31 3.096 311 +0 0.00% 963
2017-11-01 2017-10-30 3.096 311 +0 0.00% 963
2017-10-31 2017-10-27 3.128 311 +0 0.00% 973
2017-10-30 2017-10-26 3.096 311 +0 0.00% 963
2017-10-27 2017-10-25 3.096 311 +0 0.00% 963
2017-10-26 2017-10-24 3.139 311 +0 0.00% 976
2017-10-25 2017-10-23 3.107 311 +0 0.00% 966
2017-10-24 2017-10-20 3.096 311 +0 0.00% 963
2017-10-23 2017-10-19 3.075 311 +0 0.00% 956
2017-10-20 2017-10-18 3.096 311 +0 0.00% 963
2017-10-19 2017-10-17 3.096 311 +0 0.00% 963
2017-10-18 2017-10-16 3.075 311 +0 0.00% 956
2017-10-17 2017-10-13 3.033 311 +0 0.00% 943
2017-10-16 2017-10-12 3.001 311 +0 0.00% 933
2017-10-13 2017-10-11 3.001 311 +0 0.00% 933
2017-10-12 2017-10-10 3.033 311 +0 0.00% 943
2017-10-11 2017-10-09 3.033 311 +0 0.00% 943
2017-10-10 2017-10-06 3.022 311 +0 0.00% 940
2017-10-09 2017-10-04 3.054 311 +0 0.00% 950
2017-10-06 2017-10-03 3.054 311 +0 0.00% 950
2017-10-04 2017-09-29 3.043 311 +0 0.00% 947
2017-10-03 2017-09-28 3.033 311 +0 0.00% 943
2017-09-29 2017-09-27 3.033 311 +0 0.00% 943
2017-09-28 2017-09-26 3.075 311 +0 0.00% 956
2017-09-27 2017-09-25 3.075 311 +0 0.00% 956
2017-09-26 2017-09-22 3.128 311 +0 0.00% 973
2017-09-25 2017-09-21 3.149 311 +0 0.00% 979
2017-09-22 2017-09-20 3.149 311 +0 0.00% 979
2017-09-21 2017-09-19 3.160 311 +0 0.00% 983
2017-09-20 2017-09-18 3.160 311 +0 0.00% 983
2017-09-19 2017-09-15 3.160 311 +0 0.00% 983
2017-09-18 2017-09-14 3.096 311 +0 0.00% 963
2017-09-15 2017-09-13 3.075 311 +0 0.00% 956
2017-09-14 2017-09-12 3.086 311 +0 0.00% 960
2017-09-13 2017-09-11 3.096 311 +0 0.00% 963
2017-09-12 2017-09-08 3.075 311 +0 0.00% 956
2017-09-11 2017-09-07 3.075 311 +0 0.00% 956
2017-09-08 2017-09-06 3.086 311 +0 0.00% 960
2017-09-07 2017-09-05 3.086 311 +0 0.00% 960
2017-09-06 2017-09-04 3.086 311 +0 0.00% 960
2017-09-05 2017-09-01 3.086 311 +0 0.00% 960
2017-09-04 2017-08-31 3.096 311 +0 0.00% 963
2017-09-01 2017-08-30 3.096 311 +0 0.00% 963
2017-08-31 2017-08-29 3.075 311 +0 0.00% 956
2017-08-30 2017-08-28 3.054 311 +0 0.00% 950
2017-08-29 2017-08-25 3.096 311 +0 0.00% 963
2017-08-28 2017-08-24 3.128 311 +0 0.00% 973
2017-08-25 2017-08-22 3.128 311 +0 0.00% 973
2017-08-24 2017-08-21 3.128 311 +0 0.00% 973
2017-08-22 2017-08-18 3.181 311 +0 0.00% 989
2017-08-21 2017-08-17 3.181 311 +0 0.00% 989
2017-08-18 2017-08-16 3.171 311 +0 0.00% 986
2017-08-17 2017-08-15 3.128 311 +0 0.00% 973
2017-08-16 2017-08-14 3.181 311 +0 0.00% 989
2017-08-15 2017-08-11 3.171 311 +0 0.00% 986
2017-08-14 2017-08-10 3.192 311 +0 0.00% 993
2017-08-11 2017-08-09 3.192 311 +0 0.00% 993
2017-08-10 2017-08-08 3.181 311 +0 0.00% 989
2017-08-09 2017-08-07 3.202 311 +0 0.00% 996
2017-08-08 2017-08-04 3.202 311 +0 0.00% 996
2017-08-07 2017-08-03 3.213 311 +0 0.00% 999
2017-08-04 2017-08-02 3.202 311 +0 0.00% 996
2017-08-03 2017-08-01 3.245 311 +0 0.00% 1,009
2017-08-02 2017-07-31 3.245 311 +0 0.00% 1,009
2017-08-01 2017-07-28 3.224 311 +0 0.00% 1,003
2017-07-31 2017-07-27 3.224 311 +0 0.00% 1,003
2017-07-28 2017-07-26 3.224 311 +0 0.00% 1,003
2017-07-27 2017-07-25 3.224 311 +0 0.00% 1,003
2017-07-26 2017-07-24 3.224 311 +0 0.00% 1,003
2017-07-25 2017-07-21 3.245 311 +0 0.00% 1,009
2017-07-24 2017-07-20 3.245 311 +0 0.00% 1,009
2017-07-21 2017-07-19 3.245 311 +0 0.00% 1,009
2017-07-20 2017-07-18 3.202 311 +0 0.00% 996
2017-07-19 2017-07-17 3.202 311 +0 0.00% 996
2017-07-18 2017-07-14 3.224 311 +0 0.00% 1,003
2017-07-17 2017-07-13 3.245 311 +0 0.00% 1,009
2017-07-14 2017-07-12 3.224 311 +0 0.00% 1,003
2017-07-13 2017-07-11 3.224 311 +0 0.00% 1,003
2017-07-12 2017-07-10 3.202 311 +0 0.00% 996
2017-07-11 2017-07-07 3.256 311 +0 0.00% 1,012
2017-07-10 2017-07-06 3.245 311 +0 0.00% 1,009
2017-07-07 2017-07-05 3.224 311 +0 0.00% 1,003
2017-07-06 2017-07-04 3.181 311 +0 0.00% 989
2017-07-05 2017-07-03 3.213 311 +0 0.00% 999
2017-07-04 2017-06-30 3.202 311 +0 0.00% 996
2017-07-03 2017-06-29 3.234 311 +0 0.00% 1,006
2017-06-30 2017-06-28 3.224 311 +0 0.00% 1,003
2017-06-29 2017-06-27 3.266 311 +0 0.00% 1,016
2017-06-28 2017-06-26 3.373 311 +0 0.00% 1,049
2017-06-27 2017-06-23 3.341 311 +6 0.00% 1,039
2017-06-26 2017-06-22 3.427 305 +0 0.00% 1,045
2017-06-23 2017-06-21 3.460 305 +0 0.00% 1,055
2017-06-22 2017-06-20 3.417 305 +0 0.00% 1,042
2017-06-21 2017-06-19 3.460 305 +0 0.00% 1,055
2017-06-20 2017-06-16 3.330 305 +0 0.00% 1,016
2017-06-19 2017-06-15 3.330 305 +0 0.00% 1,016
2017-06-16 2017-06-14 3.330 305 +0 0.00% 1,016
2017-06-15 2017-06-13 3.276 305 +0 0.00% 999
2017-06-14 2017-06-12 3.276 305 +0 0.00% 999
2017-06-13 2017-06-09 3.298 305 +0 0.00% 1,006
2017-06-12 2017-06-08 3.298 305 +0 0.00% 1,006
2017-06-09 2017-06-07 3.298 305 +0 0.00% 1,006
2017-06-08 2017-06-06 3.265 305 +0 0.00% 996
2017-06-07 2017-06-05 3.309 305 +0 0.00% 1,009
2017-06-06 2017-06-02 3.309 305 +0 0.00% 1,009
2017-06-05 2017-06-01 3.287 305 +0 0.00% 1,003
2017-06-02 2017-05-31 3.319 305 +0 0.00% 1,012
2017-06-01 2017-05-29 3.319 305 +0 0.00% 1,012
2017-05-31 2017-05-26 3.330 305 +0 0.00% 1,016
2017-05-29 2017-05-25 3.309 305 +0 0.00% 1,009
2017-05-26 2017-05-24 3.211 305 +0 0.00% 979
2017-05-25 2017-05-23 3.200 305 +0 0.00% 976
2017-05-24 2017-05-22 3.157 305 +0 0.00% 963
2017-05-23 2017-05-19 3.179 305 +0 0.00% 970
2017-05-22 2017-05-18 3.136 305 +0 0.00% 956
2017-05-19 2017-05-17 3.157 305 +0 0.00% 963
2017-05-18 2017-05-16 3.157 305 +0 0.00% 963
2017-05-17 2017-05-15 3.168 305 +0 0.00% 966
2017-05-16 2017-05-12 3.200 305 +0 0.00% 976
2017-05-15 2017-05-11 3.200 305 +0 0.00% 976
2017-05-12 2017-05-10 3.222 305 +0 0.00% 983
2017-05-11 2017-05-09 3.222 305 +0 0.00% 983
2017-05-10 2017-05-08 3.211 305 +0 0.00% 979
2017-05-09 2017-05-05 3.211 305 +0 0.00% 979
2017-05-08 2017-05-04 3.233 305 +0 0.00% 986
2017-05-05 2017-05-02 3.222 305 +0 0.00% 983
2017-05-04 2017-04-28 3.222 305 +0 0.00% 983
2017-05-02 2017-04-27 3.222 305 +0 0.00% 983
2017-04-28 2017-04-26 3.222 305 +0 0.00% 983
2017-04-27 2017-04-25 3.222 305 +0 0.00% 983
2017-04-26 2017-04-24 3.222 305 +0 0.00% 983
2017-04-25 2017-04-21 3.222 305 +0 0.00% 983
2017-04-24 2017-04-20 3.222 305 +0 0.00% 983
2017-04-21 2017-04-19 3.114 305 +0 0.00% 950
2017-04-20 2017-04-18 3.114 305 +0 0.00% 950
2017-04-19 2017-04-13 3.168 305 +0 0.00% 966
2017-04-18 2017-04-12 3.190 305 +0 0.00% 973
2017-04-13 2017-04-11 3.211 305 +0 0.00% 979
2017-04-12 2017-04-10 3.211 305 +0 0.00% 979
2017-04-11 2017-04-07 3.244 305 +0 0.00% 989
2017-04-10 2017-04-06 3.233 305 +0 0.00% 986
2017-04-07 2017-04-05 3.190 305 +0 0.00% 973
2017-04-06 2017-04-03 3.168 305 +0 0.00% 966
2017-04-05 2017-03-31 3.190 305 +0 0.00% 973
2017-04-03 2017-03-30 3.190 305 +0 0.00% 973
2017-03-31 2017-03-29 3.190 305 +0 0.00% 973
2017-03-30 2017-03-28 3.200 305 +0 0.00% 976
2017-03-29 2017-03-27 3.200 305 +0 0.00% 976
2017-03-28 2017-03-24 3.200 305 +0 0.00% 976
2017-03-27 2017-03-23 3.179 305 +0 0.00% 970
2017-03-24 2017-03-22 3.233 305 +0 0.00% 986
2017-03-23 2017-03-21 3.244 305 +0 0.00% 989
2017-03-22 2017-03-20 3.244 305 +0 0.00% 989
2017-03-21 2017-03-17 3.244 305 +0 0.00% 989
2017-03-20 2017-03-16 3.244 305 +0 0.00% 989
2017-03-17 2017-03-15 3.222 305 +0 0.00% 983
2017-03-16 2017-03-14 3.244 305 +0 0.00% 989
2017-03-15 2017-03-13 3.200 305 +0 0.00% 976
2017-03-14 2017-03-10 3.200 305 +0 0.00% 976
2017-03-13 2017-03-09 3.200 305 +0 0.00% 976
2017-03-10 2017-03-08 3.233 305 +0 0.00% 986
2017-03-09 2017-03-07 3.233 305 +0 0.00% 986
2017-03-08 2017-03-06 3.233 305 +0 0.00% 986
2017-03-07 2017-03-03 3.244 305 +0 0.00% 989
2017-03-06 2017-03-02 3.265 305 +0 0.00% 996
2017-03-03 2017-03-01 3.233 305 +0 0.00% 986
2017-03-02 2017-02-28 3.233 305 +0 0.00% 986
2017-03-01 2017-02-27 3.190 305 +0 0.00% 973
2017-02-28 2017-02-24 3.244 305 +0 0.00% 989
2017-02-27 2017-02-23 3.222 305 +0 0.00% 983
2017-02-24 2017-02-22 3.211 305 +0 0.00% 979
2017-02-23 2017-02-21 3.222 305 +0 0.00% 983
2017-02-22 2017-02-20 3.276 305 +0 0.00% 999
2017-02-21 2017-02-17 3.287 305 +0 0.00% 1,003
2017-02-20 2017-02-16 3.200 305 +0 0.00% 976
2017-02-17 2017-02-15 3.244 305 +0 0.00% 989
2017-02-16 2017-02-14 3.233 305 +0 0.00% 986
2017-02-15 2017-02-13 3.244 305 +0 0.00% 989
2017-02-14 2017-02-10 3.211 305 +0 0.00% 979
2017-02-13 2017-02-09 3.190 305 +0 0.00% 973
2017-02-10 2017-02-08 3.114 305 +0 0.00% 950
2017-02-09 2017-02-07 3.114 305 +0 0.00% 950
2017-02-08 2017-02-06 3.146 305 +0 0.00% 960
2017-02-07 2017-02-03 3.190 305 +0 0.00% 973
2017-02-06 2017-02-02 3.092 305 +0 0.00% 943
2017-02-03 2017-02-01 3.060 305 +0 0.00% 933
2017-02-02 2017-01-27 3.071 305 +0 0.00% 937
2017-02-01 2017-01-25 3.038 305 +0 0.00% 927
2017-01-26 2017-01-24 3.060 305 +0 0.00% 933
2017-01-25 2017-01-23 3.071 305 +0 0.00% 937
2017-01-24 2017-01-20 3.071 305 +0 0.00% 937
2017-01-23 2017-01-19 3.060 305 +0 0.00% 933
2017-01-20 2017-01-18 3.081 305 +0 0.00% 940
2017-01-19 2017-01-17 3.060 305 +0 0.00% 933
2017-01-18 2017-01-16 3.060 305 +0 0.00% 933
2017-01-17 2017-01-13 3.071 305 +0 0.00% 937
2017-01-16 2017-01-12 3.006 305 +0 0.00% 917
2017-01-13 2017-01-11 2.995 305 +0 0.00% 913
2017-01-12 2017-01-10 2.995 305 +0 0.00% 913
2017-01-11 2017-01-09 2.995 305 +0 0.00% 913
2017-01-10 2017-01-06 2.984 305 +0 0.00% 910
2017-01-09 2017-01-05 2.984 305 +0 0.00% 910
2017-01-06 2017-01-04 2.963 305 +0 0.00% 904
2017-01-05 2017-01-03 2.973 305 +0 0.00% 907
2017-01-04 2016-12-30 2.930 305 +0 0.00% 894
2017-01-03 2016-12-29 2.919 305 +0 0.00% 890
2016-12-30 2016-12-28 2.919 305 +0 0.00% 890
2016-12-29 2016-12-23 2.919 305 +0 0.00% 890
2016-12-28 2016-12-22 2.919 305 +0 0.00% 890
2016-12-23 2016-12-21 2.919 305 +0 0.00% 890
2016-12-22 2016-12-20 2.919 305 +0 0.00% 890
2016-12-21 2016-12-19 2.973 305 +0 0.00% 907
2016-12-20 2016-12-16 2.973 305 +0 0.00% 907
2016-12-19 2016-12-15 2.973 305 +0 0.00% 907
2016-12-16 2016-12-14 2.973 305 +0 0.00% 907
2016-12-15 2016-12-13 2.973 305 +0 0.00% 907
2016-12-14 2016-12-12 2.973 305 +0 0.00% 907
2016-12-13 2016-12-09 2.973 305 +0 0.00% 907
2016-12-12 2016-12-08 2.963 305 +0 0.00% 904
2016-12-09 2016-12-07 2.963 305 +0 0.00% 904
2016-12-08 2016-12-06 2.963 305 +0 0.00% 904
2016-12-07 2016-12-05 2.941 305 +0 0.00% 897
2016-12-06 2016-12-02 2.941 305 +0 0.00% 897
2016-12-05 2016-12-01 2.941 305 +0 0.00% 897
2016-12-02 2016-11-30 2.941 305 +0 0.00% 897
2016-12-01 2016-11-29 2.908 305 +0 0.00% 887
2016-11-30 2016-11-28 2.876 305 +0 0.00% 877
2016-11-29 2016-11-25 2.876 305 +0 0.00% 877
2016-11-28 2016-11-24 2.887 305 +0 0.00% 880
2016-11-25 2016-11-23 2.854 305 +0 0.00% 871
2016-11-24 2016-11-22 2.865 305 +0 0.00% 874
2016-11-23 2016-11-21 2.844 305 +0 0.00% 867
2016-11-22 2016-11-18 2.876 305 +0 0.00% 877
2016-11-21 2016-11-17 2.854 305 +0 0.00% 871
2016-11-18 2016-11-16 2.865 305 +0 0.00% 874
2016-11-17 2016-11-15 2.898 305 +0 0.00% 884
2016-11-16 2016-11-14 2.898 305 +0 0.00% 884
2016-11-15 2016-11-11 2.898 305 +0 0.00% 884
2016-11-14 2016-11-10 2.898 305 +0 0.00% 884
2016-11-11 2016-11-09 2.865 305 +0 0.00% 874
2016-11-10 2016-11-08 2.952 305 +0 0.00% 900
2016-11-09 2016-11-07 2.952 305 +0 0.00% 900
2016-11-08 2016-11-04 2.952 305 +0 0.00% 900
2016-11-07 2016-11-03 2.973 305 +0 0.00% 907
2016-11-04 2016-11-02 3.006 305 +0 0.00% 917
2016-11-03 2016-11-01 3.006 305 +0 0.00% 917
2016-11-02 2016-10-31 2.963 305 +0 0.00% 904
2016-11-01 2016-10-28 2.995 305 +0 0.00% 913
2016-10-31 2016-10-27 3.027 305 +0 0.00% 923
2016-10-28 2016-10-26 3.027 305 +0 0.00% 923
2016-10-27 2016-10-25 3.027 305 +0 0.00% 923
2016-10-26 2016-10-24 3.027 305 +0 0.00% 923
2016-10-25 2016-10-20 3.060 305 +0 0.00% 933
2016-10-24 2016-10-19 3.060 305 +0 0.00% 933
2016-10-20 2016-10-18 3.060 305 +0 0.00% 933
2016-10-19 2016-10-17 3.081 305 +0 0.00% 940
2016-10-18 2016-10-14 3.081 305 +0 0.00% 940
2016-10-17 2016-10-13 3.071 305 +0 0.00% 937
2016-10-14 2016-10-12 3.071 305 +0 0.00% 937
2016-10-13 2016-10-11 3.071 305 +0 0.00% 937
2016-10-12 2016-10-07 3.071 305 +0 0.00% 937
2016-10-11 2016-10-06 3.060 305 +0 0.00% 933
2016-10-07 2016-10-05 3.038 305 +0 0.00% 927
2016-10-06 2016-10-04 3.038 305 +0 0.00% 927
2016-10-05 2016-10-03 3.168 305 +0 0.00% 966
2016-10-04 2016-09-30 3.027 305 +0 0.00% 923
2016-10-03 2016-09-29 3.114 305 +0 0.00% 950
2016-09-30 2016-09-28 3.006 305 +0 0.00% 917
2016-09-29 2016-09-27 3.006 305 +0 0.00% 917
2016-09-28 2016-09-26 2.984 305 +0 0.00% 910
2016-09-27 2016-09-23 2.973 305 +0 0.00% 907
2016-09-26 2016-09-22 2.984 305 +0 0.00% 910
2016-09-23 2016-09-21 3.027 305 +0 0.00% 923
2016-09-22 2016-09-20 3.027 305 +0 0.00% 923
2016-09-21 2016-09-19 3.049 305 +0 0.00% 930
2016-09-20 2016-09-15 3.006 305 +0 0.00% 917
2016-09-19 2016-09-14 2.984 305 +0 0.00% 910
2016-09-15 2016-09-13 2.984 305 +0 0.00% 910
2016-09-14 2016-09-12 3.006 305 +0 0.00% 917
2016-09-13 2016-09-09 3.027 305 +0 0.00% 923
2016-09-12 2016-09-08 3.071 305 +0 0.00% 937
2016-09-09 2016-09-07 3.071 305 +0 0.00% 937
2016-09-08 2016-09-06 3.049 305 +0 0.00% 930
2016-09-07 2016-09-05 2.984 305 +0 0.00% 910
2016-09-06 2016-09-02 2.973 305 +0 0.00% 907
2016-09-05 2016-09-01 2.995 305 +0 0.00% 913
2016-09-02 2016-08-31 2.973 305 +0 0.00% 907
2016-09-01 2016-08-30 2.984 305 +0 0.00% 910
2016-08-31 2016-08-29 2.984 305 +0 0.00% 910
2016-08-30 2016-08-26 2.984 305 +0 0.00% 910
2016-08-29 2016-08-25 2.973 305 +0 0.00% 907
2016-08-26 2016-08-24 2.984 305 +0 0.00% 910
2016-08-25 2016-08-23 2.963 305 +0 0.00% 904
2016-08-24 2016-08-22 2.973 305 +0 0.00% 907
2016-08-23 2016-08-19 2.973 305 +0 0.00% 907
2016-08-22 2016-08-18 2.963 305 +0 0.00% 904
2016-08-19 2016-08-17 2.941 305 +0 0.00% 897
2016-08-18 2016-08-16 2.919 305 +0 0.00% 890
2016-08-17 2016-08-15 2.919 305 +0 0.00% 890
2016-08-16 2016-08-12 2.908 305 +0 0.00% 887
2016-08-15 2016-08-11 2.930 305 +0 0.00% 894
2016-08-12 2016-08-10 2.930 305 +0 0.00% 894
2016-08-11 2016-08-09 2.930 305 +0 0.00% 894
2016-08-10 2016-08-08 2.919 305 +0 0.00% 890
2016-08-09 2016-08-05 2.941 305 +0 0.00% 897
2016-08-08 2016-08-04 2.941 305 +0 0.00% 897
2016-08-05 2016-08-03 2.941 305 +0 0.00% 897
2016-08-04 2016-08-01 2.941 305 +0 0.00% 897
2016-08-03 2016-07-29 2.941 305 +0 0.00% 897
2016-08-01 2016-07-28 2.941 305 +0 0.00% 897
2016-07-29 2016-07-27 2.963 305 +0 0.00% 904
2016-07-28 2016-07-26 2.963 305 +0 0.00% 904
2016-07-27 2016-07-25 2.963 305 +0 0.00% 904
2016-07-26 2016-07-22 2.973 305 +0 0.00% 907
2016-07-25 2016-07-21 2.919 305 +0 0.00% 890
2016-07-22 2016-07-20 2.898 305 +0 0.00% 884
2016-07-21 2016-07-19 2.908 305 +0 0.00% 887
2016-07-20 2016-07-18 2.876 305 +0 0.00% 877
2016-07-19 2016-07-15 2.887 305 +0 0.00% 880
2016-07-18 2016-07-14 2.865 305 +0 0.00% 874
2016-07-15 2016-07-13 2.865 305 +0 0.00% 874
2016-07-14 2016-07-12 2.865 305 +0 0.00% 874
2016-07-13 2016-07-11 2.876 305 +0 0.00% 877
2016-07-12 2016-07-08 2.822 305 +0 0.00% 861
2016-07-11 2016-07-07 2.898 305 +0 0.00% 884
2016-07-08 2016-07-06 2.898 305 +0 0.00% 884
2016-07-07 2016-07-05 2.876 305 +0 0.00% 877
2016-07-06 2016-07-04 2.898 305 +0 0.00% 884
2016-07-05 2016-06-30 2.898 305 +0 0.00% 884
2016-07-04 2016-06-29 2.941 305 +0 0.00% 897
2016-06-30 2016-06-28 2.941 305 +0 0.00% 897
2016-06-29 2016-06-27 2.898 305 +0 0.00% 884
2016-06-28 2016-06-24 2.898 305 +0 0.00% 884
2016-06-27 2016-06-23 2.898 305 +0 0.00% 884
2016-06-24 2016-06-22 2.983 305 +0 0.00% 910
2016-06-23 2016-06-21 2.961 305 +5 0.00% 903
2016-06-22 2016-06-20 2.939 300 +0 0.00% 882
2016-06-21 2016-06-17 2.939 300 +0 0.00% 882
2016-06-20 2016-06-16 2.939 300 +0 0.00% 882
2016-06-17 2016-06-15 2.928 300 +0 0.00% 878
2016-06-16 2016-06-14 2.994 300 +0 0.00% 898
2016-06-15 2016-06-13 2.994 300 +0 0.00% 898
2016-06-14 2016-06-10 2.983 300 +0 0.00% 895
2016-06-13 2016-06-08 2.983 300 +0 0.00% 895
2016-06-10 2016-06-07 2.983 300 +0 0.00% 895
2016-06-08 2016-06-06 2.961 300 +0 0.00% 888
2016-06-07 2016-06-03 2.961 300 +0 0.00% 888
2016-06-06 2016-06-02 2.950 300 +0 0.00% 885
2016-06-03 2016-06-01 2.884 300 +0 0.00% 865
2016-06-02 2016-05-31 2.895 300 +0 0.00% 868
2016-06-01 2016-05-30 2.895 300 +0 0.00% 868
2016-05-31 2016-05-27 2.873 300 +0 0.00% 862
2016-05-30 2016-05-26 2.884 300 +0 0.00% 865
2016-05-27 2016-05-25 2.862 300 +0 0.00% 859
2016-05-26 2016-05-24 2.862 300 +0 0.00% 859
2016-05-25 2016-05-23 2.862 300 +0 0.00% 859
2016-05-24 2016-05-20 2.862 300 +0 0.00% 859
2016-05-23 2016-05-19 2.862 300 +0 0.00% 859
2016-05-20 2016-05-18 2.862 300 +0 0.00% 859
2016-05-19 2016-05-17 2.862 300 +0 0.00% 859
2016-05-18 2016-05-16 2.862 300 +0 0.00% 859
2016-05-17 2016-05-13 2.862 300 +0 0.00% 859
2016-05-16 2016-05-12 2.862 300 +0 0.00% 859
2016-05-13 2016-05-11 2.895 300 +0 0.00% 868
2016-05-12 2016-05-10 2.895 300 +0 0.00% 868
2016-05-11 2016-05-09 2.895 300 +0 0.00% 868
2016-05-10 2016-05-06 2.862 300 +0 0.00% 859
2016-05-09 2016-05-05 2.862 300 +0 0.00% 859
2016-05-06 2016-05-04 2.862 300 +0 0.00% 859
2016-05-05 2016-05-03 2.862 300 +0 0.00% 859
2016-05-04 2016-04-29 2.862 300 +0 0.00% 859
2016-05-03 2016-04-28 2.862 300 +0 0.00% 859
2016-04-29 2016-04-27 2.862 300 +0 0.00% 859
2016-04-28 2016-04-26 2.873 300 +0 0.00% 862
2016-04-27 2016-04-25 2.862 300 +0 0.00% 859
2016-04-26 2016-04-22 2.862 300 +0 0.00% 859
2016-04-25 2016-04-21 2.829 300 +0 0.00% 849
2016-04-22 2016-04-20 2.785 300 +0 0.00% 835
2016-04-21 2016-04-19 2.774 300 +0 0.00% 832
2016-04-20 2016-04-18 2.763 300 +0 0.00% 829
2016-04-19 2016-04-15 2.785 300 +0 0.00% 835
2016-04-18 2016-04-14 2.785 300 +0 0.00% 835
2016-04-15 2016-04-13 2.752 300 +0 0.00% 826
2016-04-14 2016-04-12 2.752 300 +0 0.00% 826
2016-04-13 2016-04-11 2.752 300 +0 0.00% 826
2016-04-12 2016-04-08 2.686 300 +0 0.00% 806
2016-04-11 2016-04-07 2.686 300 +0 0.00% 806
2016-04-08 2016-04-06 2.686 300 +0 0.00% 806
2016-04-07 2016-04-05 2.686 300 +0 0.00% 806
2016-04-06 2016-04-01 2.686 300 +0 0.00% 806
2016-04-05 2016-03-31 2.620 300 +0 0.00% 786
2016-04-01 2016-03-30 2.598 300 +0 0.00% 779
2016-03-31 2016-03-29 2.532 300 +0 0.00% 759
2016-03-30 2016-03-24 2.587 300 +0 0.00% 776
2016-03-29 2016-03-23 2.587 300 +0 0.00% 776
2016-03-24 2016-03-22 2.554 300 +0 0.00% 766
2016-03-23 2016-03-21 2.532 300 +0 0.00% 759
2016-03-22 2016-03-18 2.532 300 +0 0.00% 759
2016-03-21 2016-03-17 2.532 300 +0 0.00% 759
2016-03-18 2016-03-16 2.532 300 +0 0.00% 759
2016-03-17 2016-03-15 2.587 300 +0 0.00% 776
2016-03-16 2016-03-14 2.587 300 +0 0.00% 776
2016-03-15 2016-03-11 2.697 300 +0 0.00% 809
2016-03-14 2016-03-10 2.675 300 +0 0.00% 802
2016-03-11 2016-03-09 2.664 300 +0 0.00% 799
2016-03-10 2016-03-08 2.598 300 +0 0.00% 779
2016-03-09 2016-03-07 2.587 300 +0 0.00% 776
2016-03-08 2016-03-04 2.642 300 +0 0.00% 793
2016-03-07 2016-03-03 2.554 300 +0 0.00% 766
2016-03-04 2016-03-02 2.532 300 +0 0.00% 759
2016-03-03 2016-03-01 2.532 300 +0 0.00% 759
2016-03-02 2016-02-29 2.554 300 +0 0.00% 766
2016-03-01 2016-02-26 2.554 300 +0 0.00% 766
2016-02-29 2016-02-25 2.554 300 +0 0.00% 766
2016-02-26 2016-02-24 2.565 300 +0 0.00% 769
2016-02-25 2016-02-23 2.576 300 +0 0.00% 773
2016-02-24 2016-02-22 2.576 300 +0 0.00% 773
2016-02-23 2016-02-19 2.576 300 +0 0.00% 773
2016-02-22 2016-02-18 2.576 300 +0 0.00% 773
2016-02-19 2016-02-17 2.411 300 +0 0.00% 723
2016-02-18 2016-02-16 2.411 300 +0 0.00% 723
2016-02-17 2016-02-15 2.389 300 +0 0.00% 717
2016-02-16 2016-02-12 2.378 300 +0 0.00% 713
2016-02-15 2016-02-11 2.422 300 +0 0.00% 726
2016-02-12 2016-02-05 2.554 300 +0 0.00% 766
2016-02-11 2016-02-04 2.587 300 +0 0.00% 776
2016-02-05 2016-02-03 2.697 300 +0 0.00% 809
2016-02-04 2016-02-02 2.752 300 +0 0.00% 826
2016-02-03 2016-02-01 2.730 300 +0 0.00% 819
2016-02-02 2016-01-29 2.697 300 +0 0.00% 809
2016-02-01 2016-01-28 2.664 300 +0 0.00% 799
2016-01-29 2016-01-27 2.697 300 +0 0.00% 809
2016-01-28 2016-01-26 2.697 300 +0 0.00% 809
2016-01-27 2016-01-25 2.697 300 +0 0.00% 809
2016-01-26 2016-01-22 2.697 300 +0 0.00% 809
2016-01-25 2016-01-21 2.730 300 +0 0.00% 819
2016-01-22 2016-01-20 2.730 300 +0 0.00% 819
2016-01-21 2016-01-19 2.752 300 +0 0.00% 826
2016-01-20 2016-01-18 2.752 300 +0 0.00% 826
2016-01-19 2016-01-15 2.774 300 +0 0.00% 832
2016-01-18 2016-01-14 2.785 300 +0 0.00% 835
2016-01-15 2016-01-13 2.785 300 +0 0.00% 835
2016-01-14 2016-01-12 2.774 300 +0 0.00% 832
2016-01-13 2016-01-11 2.763 300 +0 0.00% 829
2016-01-12 2016-01-08 2.818 300 +0 0.00% 845
2016-01-11 2016-01-07 2.939 300 +0 0.00% 882
2016-01-08 2016-01-06 2.961 300 +0 0.00% 888
2016-01-07 2016-01-05 2.961 300 +0 0.00% 888
2016-01-06 2016-01-04 2.961 300 +0 0.00% 888
2016-01-05 2015-12-31 3.038 300 +0 0.00% 911
2016-01-04 2015-12-29 2.972 300 +0 0.00% 892
2015-12-30 2015-12-28 3.049 300 +0 0.00% 915
2015-12-29 2015-12-24 2.994 300 +0 0.00% 898
2015-12-28 2015-12-22 2.983 300 +0 0.00% 895
2015-12-23 2015-12-21 2.961 300 +0 0.00% 888
2015-12-22 2015-12-18 2.961 300 +0 0.00% 888
2015-12-21 2015-12-17 2.950 300 +0 0.00% 885
2015-12-18 2015-12-16 2.950 300 +0 0.00% 885
2015-12-17 2015-12-15 2.950 300 +0 0.00% 885
2015-12-16 2015-12-14 2.950 300 +0 0.00% 885
2015-12-15 2015-12-11 2.961 300 +0 0.00% 888
2015-12-14 2015-12-10 2.950 300 +0 0.00% 885
2015-12-11 2015-12-09 2.961 300 +0 0.00% 888
2015-12-10 2015-12-08 2.950 300 +0 0.00% 885
2015-12-09 2015-12-07 2.961 300 +0 0.00% 888
2015-12-08 2015-12-04 2.961 300 +0 0.00% 888
2015-12-07 2015-12-03 2.961 300 +0 0.00% 888
2015-12-04 2015-12-02 2.961 300 +0 0.00% 888
2015-12-03 2015-12-01 2.961 300 +0 0.00% 888
2015-12-02 2015-11-30 2.983 300 +0 0.00% 895
2015-12-01 2015-11-27 2.983 300 +0 0.00% 895
2015-11-30 2015-11-26 2.994 300 +0 0.00% 898
2015-11-27 2015-11-25 2.994 300 +0 0.00% 898
2015-11-26 2015-11-24 2.994 300 +0 0.00% 898
2015-11-25 2015-11-23 3.005 300 +0 0.00% 901
2015-11-24 2015-11-20 2.994 300 +0 0.00% 898
2015-11-23 2015-11-19 2.994 300 +0 0.00% 898
2015-11-20 2015-11-18 2.994 300 +0 0.00% 898
2015-11-19 2015-11-17 2.994 300 +0 0.00% 898
2015-11-18 2015-11-16 2.994 300 +0 0.00% 898
2015-11-17 2015-11-13 2.994 300 +0 0.00% 898
2015-11-16 2015-11-12 2.961 300 +0 0.00% 888
2015-11-13 2015-11-11 2.961 300 +0 0.00% 888
2015-11-12 2015-11-10 2.950 300 +0 0.00% 885
2015-11-11 2015-11-09 2.939 300 +0 0.00% 882
2015-11-10 2015-11-06 2.928 300 +0 0.00% 878
2015-11-09 2015-11-05 2.928 300 +0 0.00% 878
2015-11-06 2015-11-04 2.928 300 +0 0.00% 878
2015-11-05 2015-11-03 2.928 300 +0 0.00% 878
2015-11-04 2015-11-02 2.917 300 +0 0.00% 875
2015-11-03 2015-10-30 2.917 300 +0 0.00% 875
2015-11-02 2015-10-29 2.917 300 +0 0.00% 875
2015-10-30 2015-10-28 2.928 300 +0 0.00% 878
2015-10-29 2015-10-27 2.917 300 +0 0.00% 875
2015-10-28 2015-10-26 2.917 300 +0 0.00% 875
2015-10-27 2015-10-23 2.906 300 +0 0.00% 872
2015-10-26 2015-10-22 2.906 300 +0 0.00% 872
2015-10-23 2015-10-20 2.928 300 +0 0.00% 878
2015-10-22 2015-10-19 2.884 300 +0 0.00% 865
2015-10-20 2015-10-16 2.906 300 +0 0.00% 872
2015-10-19 2015-10-15 2.928 300 +0 0.00% 878
2015-10-16 2015-10-14 2.983 300 +0 0.00% 895
2015-10-15 2015-10-13 3.016 300 +0 0.00% 905
2015-10-14 2015-10-12 3.016 300 +0 0.00% 905
2015-10-13 2015-10-09 3.016 300 +0 0.00% 905
2015-10-12 2015-10-08 3.016 300 +0 0.00% 905
2015-10-09 2015-10-07 3.049 300 +0 0.00% 915
2015-10-08 2015-10-06 3.038 300 +0 0.00% 911
2015-10-07 2015-10-05 3.027 300 +0 0.00% 908
2015-10-06 2015-10-02 3.038 300 +0 0.00% 911
2015-10-05 2015-09-30 3.049 300 +0 0.00% 915
2015-10-02 2015-09-29 3.016 300 +0 0.00% 905
2015-09-30 2015-09-25 3.027 300 +0 0.00% 908
2015-09-29 2015-09-24 3.027 300 +0 0.00% 908
2015-09-25 2015-09-23 2.994 300 +0 0.00% 898
2015-09-24 2015-09-22 2.983 300 +0 0.00% 895
2015-09-23 2015-09-21 2.895 300 +0 0.00% 868
2015-09-22 2015-09-18 2.884 300 +0 0.00% 865
2015-09-21 2015-09-17 2.829 300 +0 0.00% 849
2015-09-18 2015-09-16 2.829 300 +0 0.00% 849
2015-09-17 2015-09-15 2.785 300 +0 0.00% 835
2015-09-16 2015-09-14 2.785 300 +0 0.00% 835
2015-09-15 2015-09-11 2.785 300 +0 0.00% 835
2015-09-14 2015-09-10 2.752 300 +0 0.00% 826
2015-09-11 2015-09-09 2.730 300 +0 0.00% 819
2015-09-10 2015-09-08 2.664 300 +0 0.00% 799
2015-09-09 2015-09-07 2.609 300 +0 0.00% 783
2015-09-08 2015-09-04 2.664 300 +0 0.00% 799
2015-09-07 2015-09-02 2.565 300 +0 0.00% 769
2015-09-04 2015-09-01 2.642 300 +0 0.00% 793
2015-09-02 2015-08-31 2.730 300 +0 0.00% 819
2015-09-01 2015-08-28 2.752 300 +0 0.00% 826
2015-08-31 2015-08-27 2.697 300 +0 0.00% 809
2015-08-28 2015-08-26 2.642 300 +0 0.00% 793
2015-08-27 2015-08-25 2.598 300 +0 0.00% 779
2015-08-26 2015-08-24 2.642 300 +0 0.00% 793
2015-08-25 2015-08-21 2.708 300 +0 0.00% 812
2015-08-24 2015-08-20 2.730 300 +0 0.00% 819
2015-08-21 2015-08-19 2.752 300 +0 0.00% 826
2015-08-20 2015-08-18 2.829 300 +0 0.00% 849
2015-08-19 2015-08-17 2.862 300 +0 0.00% 859
2015-08-18 2015-08-14 2.840 300 +0 0.00% 852
2015-08-17 2015-08-13 2.796 300 +0 0.00% 839
2015-08-14 2015-08-12 2.862 300 +0 0.00% 859
2015-08-13 2015-08-11 2.950 300 +0 0.00% 885
2015-08-12 2015-08-10 2.928 300 +0 0.00% 878
2015-08-11 2015-08-07 3.005 300 +0 0.00% 901
2015-08-10 2015-08-06 2.972 300 +0 0.00% 892
2015-08-07 2015-08-05 2.939 300 +0 0.00% 882
2015-08-06 2015-08-04 2.961 300 +0 0.00% 888
2015-08-05 2015-08-03 2.906 300 +0 0.00% 872
2015-08-04 2015-07-31 2.994 300 +0 0.00% 898
2015-08-03 2015-07-30 3.016 300 +0 0.00% 905
2015-07-31 2015-07-29 3.049 300 +0 0.00% 915
2015-07-30 2015-07-28 3.071 300 +0 0.00% 921
2015-07-29 2015-07-27 3.104 300 +0 0.00% 931
2015-07-28 2015-07-24 3.148 300 +0 0.00% 944
2015-07-27 2015-07-23 3.159 300 +0 0.00% 948
2015-07-24 2015-07-22 3.181 300 +0 0.00% 954
2015-07-23 2015-07-21 3.181 300 +0 0.00% 954
2015-07-22 2015-07-20 3.379 300 +0 0.00% 1,014
2015-07-21 2015-07-17 3.478 300 +0 0.00% 1,043
2015-07-20 2015-07-16 3.522 300 +0 0.00% 1,057
2015-07-17 2015-07-15 3.522 300 +300 0.00% 1,057
2014-08-06 2014-08-04 2.190 0 -30,889
2014-04-10 2014-04-08 1.750 30,889 +1,817 0.01% 54,060
2014-04-07 2014-04-03 1.739 29,072 +1,817 0.01% 50,560
2014-02-17 2014-02-13 2.058 27,255 +27,255 0.01% 56,100
2013-09-09 2013-09-05 2.014 0 -29,072
2013-09-06 2013-09-04 2.025 29,072 +29,072 0.01% 58,880
2013-08-28 2013-08-26 2.146 0 -5,451
2013-08-27 2013-08-23 2.157 5,451 +5,451 0.00% 11,760
2007-06-26 2007-06-22 1.101 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top