History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 31,819 +0 0.01% 18,137
2025-10-13 2025-10-09 0.570 31,819 +0 0.01% 18,137
2025-10-10 2025-10-08 0.590 31,819 +0 0.01% 18,773
2025-10-09 2025-10-06 0.590 31,819 +0 0.01% 18,773
2025-10-08 2025-10-03 0.580 31,819 +0 0.01% 18,455
2025-10-06 2025-10-02 0.590 31,819 +0 0.01% 18,773
2025-10-03 2025-09-30 0.590 31,819 +0 0.01% 18,773
2025-10-02 2025-09-29 0.580 31,819 +0 0.01% 18,455
2025-09-30 2025-09-26 0.580 31,819 +0 0.01% 18,455
2025-09-29 2025-09-25 0.580 31,819 +0 0.01% 18,455
2025-09-26 2025-09-24 0.570 31,819 +0 0.01% 18,137
2025-09-25 2025-09-23 0.590 31,819 +0 0.01% 18,773
2025-09-24 2025-09-22 0.600 31,819 +0 0.01% 19,091
2025-09-23 2025-09-19 0.600 31,819 +0 0.01% 19,091
2025-09-22 2025-09-18 0.600 31,819 +0 0.01% 19,091
2025-09-19 2025-09-17 0.600 31,819 +0 0.01% 19,091
2025-09-18 2025-09-16 0.580 31,819 +0 0.01% 18,455
2025-09-17 2025-09-15 0.590 31,819 +0 0.01% 18,773
2025-09-16 2025-09-12 0.590 31,819 +0 0.01% 18,773
2025-09-15 2025-09-11 0.590 31,819 +0 0.01% 18,773
2025-09-12 2025-09-10 0.580 31,819 +0 0.01% 18,455
2025-09-11 2025-09-09 0.560 31,819 +0 0.01% 17,819
2025-09-10 2025-09-08 0.590 31,819 +0 0.01% 18,773
2025-09-09 2025-09-05 0.590 31,819 +0 0.01% 18,773
2025-09-08 2025-09-04 0.580 31,819 +0 0.01% 18,455
2025-09-05 2025-09-03 0.580 31,819 +0 0.01% 18,455
2025-09-04 2025-09-02 0.580 31,819 +0 0.01% 18,455
2025-09-03 2025-09-01 0.590 31,819 +0 0.01% 18,773
2025-09-02 2025-08-29 0.590 31,819 +0 0.01% 18,773
2025-09-01 2025-08-28 0.590 31,819 +0 0.01% 18,773
2025-08-29 2025-08-27 0.590 31,819 +0 0.01% 18,773
2025-08-28 2025-08-26 0.590 31,819 +0 0.01% 18,773
2025-08-27 2025-08-25 0.600 31,819 +0 0.01% 19,091
2025-08-26 2025-08-22 0.600 31,819 +0 0.01% 19,091
2025-08-25 2025-08-21 0.600 31,819 +0 0.01% 19,091
2025-08-22 2025-08-20 0.620 31,819 +0 0.01% 19,728
2025-08-21 2025-08-19 0.640 31,819 +0 0.01% 20,364
2025-08-20 2025-08-18 0.640 31,819 +0 0.01% 20,364
2025-08-19 2025-08-15 0.640 31,819 +0 0.01% 20,364
2025-08-18 2025-08-14 0.640 31,819 +0 0.01% 20,364
2025-08-15 2025-08-13 0.620 31,819 +0 0.01% 19,728
2025-08-14 2025-08-12 0.580 31,819 +0 0.01% 18,455
2025-08-13 2025-08-11 0.610 31,819 +0 0.01% 19,410
2025-08-12 2025-08-08 0.610 31,819 +0 0.01% 19,410
2025-08-11 2025-08-07 0.610 31,819 +0 0.01% 19,410
2025-08-08 2025-08-06 0.610 31,819 +0 0.01% 19,410
2025-08-07 2025-08-05 0.590 31,819 +0 0.01% 18,773
2025-08-06 2025-08-04 0.610 31,819 +0 0.01% 19,410
2025-08-05 2025-08-01 0.610 31,819 +0 0.01% 19,410
2025-08-04 2025-07-31 0.610 31,819 +0 0.01% 19,410
2025-08-01 2025-07-30 0.610 31,819 +0 0.01% 19,410
2025-07-31 2025-07-29 0.620 31,819 +0 0.01% 19,728
2025-07-30 2025-07-28 0.620 31,819 +0 0.01% 19,728
2025-07-29 2025-07-25 0.620 31,819 +0 0.01% 19,728
2025-07-28 2025-07-24 0.620 31,819 +0 0.01% 19,728
2025-07-25 2025-07-23 0.610 31,819 +0 0.01% 19,410
2025-07-24 2025-07-22 0.620 31,819 +0 0.01% 19,728
2025-07-23 2025-07-21 0.590 31,819 +0 0.01% 18,773
2025-07-22 2025-07-18 0.580 31,819 +0 0.01% 18,455
2025-07-21 2025-07-17 0.610 31,819 +0 0.01% 19,410
2025-07-18 2025-07-16 0.620 31,819 +0 0.01% 19,728
2025-07-17 2025-07-15 0.620 31,819 +0 0.01% 19,728
2025-07-16 2025-07-14 0.620 31,819 +0 0.01% 19,728
2025-07-15 2025-07-11 0.620 31,819 +0 0.01% 19,728
2025-07-14 2025-07-10 0.630 31,819 +0 0.01% 20,046
2025-07-11 2025-07-09 0.640 31,819 +0 0.01% 20,364
2025-07-10 2025-07-08 0.640 31,819 +0 0.01% 20,364
2025-07-09 2025-07-07 0.640 31,819 +0 0.01% 20,364
2025-07-08 2025-07-04 0.630 31,819 +0 0.01% 20,046
2025-07-07 2025-07-03 0.630 31,819 +0 0.01% 20,046
2025-07-04 2025-07-02 0.600 31,819 +0 0.01% 19,091
2025-07-03 2025-06-30 0.600 31,819 +0 0.01% 19,091
2025-07-02 2025-06-27 0.600 31,819 +0 0.01% 19,091
2025-06-30 2025-06-26 0.600 31,819 +0 0.01% 19,091
2025-06-27 2025-06-25 0.590 31,819 +0 0.01% 18,773
2025-06-26 2025-06-24 0.590 31,819 +0 0.01% 18,773
2025-06-25 2025-06-23 0.590 31,819 +0 0.01% 18,773
2025-06-24 2025-06-20 0.610 31,819 +0 0.01% 19,410
2025-06-23 2025-06-19 0.590 31,819 +0 0.01% 18,773
2025-06-20 2025-06-18 0.600 31,819 +0 0.01% 19,091
2025-06-19 2025-06-17 0.600 31,819 +0 0.01% 19,091
2025-06-18 2025-06-16 0.610 31,819 +0 0.01% 19,410
2025-06-17 2025-06-13 0.590 31,819 +0 0.01% 18,773
2025-06-16 2025-06-12 0.590 31,819 +0 0.01% 18,773
2025-06-13 2025-06-11 0.590 31,819 +0 0.01% 18,773
2025-06-12 2025-06-10 0.580 31,819 +0 0.01% 18,455
2025-06-11 2025-06-09 0.580 31,819 +0 0.01% 18,455
2025-06-10 2025-06-06 0.580 31,819 +0 0.01% 18,455
2025-06-09 2025-06-05 0.580 31,819 +0 0.01% 18,455
2025-06-06 2025-06-04 0.580 31,819 +0 0.01% 18,455
2025-06-05 2025-06-03 0.560 31,819 +0 0.01% 17,819
2025-06-04 2025-06-02 0.560 31,819 +0 0.01% 17,819
2025-06-03 2025-05-30 0.560 31,819 +0 0.01% 17,819
2025-06-02 2025-05-29 0.560 31,819 +0 0.01% 17,819
2025-05-30 2025-05-28 0.530 31,819 +0 0.01% 16,864
2025-05-29 2025-05-27 0.530 31,819 +0 0.01% 16,864
2025-05-28 2025-05-26 0.530 31,819 +0 0.01% 16,864
2025-05-27 2025-05-23 0.550 31,819 +0 0.01% 17,500
2025-05-26 2025-05-22 0.520 31,819 +0 0.01% 16,546
2025-05-23 2025-05-21 0.550 31,819 +0 0.01% 17,500
2025-05-22 2025-05-20 0.550 31,819 +0 0.01% 17,500
2025-05-21 2025-05-19 0.560 31,819 +0 0.01% 17,819
2025-05-20 2025-05-16 0.560 31,819 +0 0.01% 17,819
2025-05-19 2025-05-15 0.560 31,819 +0 0.01% 17,819
2025-05-16 2025-05-14 0.550 31,819 +0 0.01% 17,500
2025-05-15 2025-05-13 0.550 31,819 +0 0.01% 17,500
2025-05-14 2025-05-12 0.560 31,819 +0 0.01% 17,819
2025-05-13 2025-05-09 0.560 31,819 +0 0.01% 17,819
2025-05-12 2025-05-08 0.560 31,819 +0 0.01% 17,819
2025-05-09 2025-05-07 0.580 31,819 +0 0.01% 18,455
2025-05-08 2025-05-06 0.560 31,819 +0 0.01% 17,819
2025-05-07 2025-05-02 0.560 31,819 +0 0.01% 17,819
2025-05-06 2025-04-30 0.560 31,819 +0 0.01% 17,819
2025-05-02 2025-04-29 0.560 31,819 +0 0.01% 17,819
2025-04-30 2025-04-28 0.580 31,819 +0 0.01% 18,455
2025-04-29 2025-04-25 0.580 31,819 +0 0.01% 18,455
2025-04-28 2025-04-24 0.580 31,819 +0 0.01% 18,455
2025-04-25 2025-04-23 0.580 31,819 +0 0.01% 18,455
2025-04-24 2025-04-22 0.580 31,819 +0 0.01% 18,455
2025-04-23 2025-04-17 0.580 31,819 +0 0.01% 18,455
2025-04-22 2025-04-16 0.580 31,819 +0 0.01% 18,455
2025-04-17 2025-04-15 0.570 31,819 +0 0.01% 18,137
2025-04-16 2025-04-14 0.570 31,819 +0 0.01% 18,137
2025-04-15 2025-04-11 0.560 31,819 +0 0.01% 17,819
2025-04-14 2025-04-10 0.560 31,819 +0 0.01% 17,819
2025-04-11 2025-04-09 0.560 31,819 +0 0.01% 17,819
2025-04-10 2025-04-08 0.610 31,819 +0 0.01% 19,410
2025-04-09 2025-04-07 0.620 31,819 +0 0.01% 19,728
2025-04-08 2025-04-03 0.620 31,819 +0 0.01% 19,728
2025-04-07 2025-04-02 0.610 31,819 +0 0.01% 19,410
2025-04-03 2025-04-01 0.600 31,819 +0 0.01% 19,091
2025-04-02 2025-03-31 0.590 31,819 +0 0.01% 18,773
2025-04-01 2025-03-28 0.630 31,819 +0 0.01% 20,046
2025-03-31 2025-03-27 0.620 31,819 +0 0.01% 19,728
2025-03-28 2025-03-26 0.620 31,819 +0 0.01% 19,728
2025-03-27 2025-03-25 0.630 31,819 +0 0.01% 20,046
2025-03-26 2025-03-24 0.630 31,819 +0 0.01% 20,046
2025-03-25 2025-03-21 0.620 31,819 +0 0.01% 19,728
2025-03-24 2025-03-20 0.640 31,819 +0 0.01% 20,364
2025-03-21 2025-03-19 0.640 31,819 +0 0.01% 20,364
2025-03-20 2025-03-18 0.630 31,819 +0 0.01% 20,046
2025-03-19 2025-03-17 0.630 31,819 +0 0.01% 20,046
2025-03-18 2025-03-14 0.640 31,819 +0 0.01% 20,364
2025-03-17 2025-03-13 0.630 31,819 +0 0.01% 20,046
2025-03-14 2025-03-12 0.620 31,819 +0 0.01% 19,728
2025-03-13 2025-03-11 0.620 31,819 +0 0.01% 19,728
2025-03-12 2025-03-10 0.600 31,819 +0 0.01% 19,091
2025-03-11 2025-03-07 0.580 31,819 +0 0.01% 18,455
2025-03-10 2025-03-06 0.600 31,819 +0 0.01% 19,091
2025-03-07 2025-03-05 0.590 31,819 +0 0.01% 18,773
2025-03-06 2025-03-04 0.580 31,819 +0 0.01% 18,455
2025-03-05 2025-03-03 0.580 31,819 +0 0.01% 18,455
2025-03-04 2025-02-28 0.570 31,819 +0 0.01% 18,137
2025-03-03 2025-02-27 0.570 31,819 +0 0.01% 18,137
2025-02-28 2025-02-26 0.570 31,819 +0 0.01% 18,137
2025-02-27 2025-02-25 0.580 31,819 +0 0.01% 18,455
2025-02-26 2025-02-24 0.580 31,819 +0 0.01% 18,455
2025-02-25 2025-02-21 0.580 31,819 +0 0.01% 18,455
2025-02-24 2025-02-20 0.600 31,819 +0 0.01% 19,091
2025-02-21 2025-02-19 0.590 31,819 +0 0.01% 18,773
2025-02-20 2025-02-18 0.580 31,819 +0 0.01% 18,455
2025-02-19 2025-02-17 0.570 31,819 +0 0.01% 18,137
2025-02-18 2025-02-14 0.560 31,819 +0 0.01% 17,819
2025-02-17 2025-02-13 0.620 31,819 +0 0.01% 19,728
2025-02-14 2025-02-12 0.620 31,819 +0 0.01% 19,728
2025-02-13 2025-02-11 0.620 31,819 +0 0.01% 19,728
2025-02-12 2025-02-10 0.630 31,819 +0 0.01% 20,046
2025-02-11 2025-02-07 0.630 31,819 +0 0.01% 20,046
2025-02-10 2025-02-06 0.600 31,819 +0 0.01% 19,091
2025-02-07 2025-02-05 0.590 31,819 +0 0.01% 18,773
2025-02-06 2025-02-04 0.590 31,819 +0 0.01% 18,773
2025-02-05 2025-02-03 0.570 31,819 +0 0.01% 18,137
2025-02-04 2025-01-28 0.610 31,819 +0 0.01% 19,410
2025-02-03 2025-01-24 0.600 31,819 +0 0.01% 19,091
2025-01-27 2025-01-23 0.600 31,819 +0 0.01% 19,091
2025-01-24 2025-01-22 0.600 31,819 +0 0.01% 19,091
2025-01-23 2025-01-21 0.610 31,819 +0 0.01% 19,410
2025-01-22 2025-01-20 0.610 31,819 +0 0.01% 19,410
2025-01-21 2025-01-17 0.610 31,819 +0 0.01% 19,410
2025-01-20 2025-01-16 0.610 31,819 +0 0.01% 19,410
2025-01-17 2025-01-15 0.610 31,819 +0 0.01% 19,410
2025-01-16 2025-01-14 0.650 31,819 +0 0.01% 20,682
2025-01-15 2025-01-13 0.650 31,819 +0 0.01% 20,682
2025-01-14 2025-01-10 0.650 31,819 +0 0.01% 20,682
2025-01-13 2025-01-09 0.650 31,819 +0 0.01% 20,682
2025-01-10 2025-01-08 0.650 31,819 +0 0.01% 20,682
2025-01-09 2025-01-07 0.660 31,819 +0 0.01% 21,001
2025-01-08 2025-01-06 0.660 31,819 +0 0.01% 21,001
2025-01-07 2025-01-03 0.660 31,819 +0 0.01% 21,001
2025-01-06 2025-01-02 0.690 31,819 +0 0.01% 21,955
2025-01-03 2024-12-31 0.690 31,819 +0 0.01% 21,955
2025-01-02 2024-12-27 0.700 31,819 +0 0.01% 22,273
2024-12-30 2024-12-24 0.700 31,819 +0 0.01% 22,273
2024-12-27 2024-12-20 0.700 31,819 +0 0.01% 22,273
2024-12-23 2024-12-19 0.700 31,819 +0 0.01% 22,273
2024-12-20 2024-12-18 0.700 31,819 +0 0.01% 22,273
2024-12-19 2024-12-17 0.700 31,819 +0 0.01% 22,273
2024-12-18 2024-12-16 0.700 31,819 +0 0.01% 22,273
2024-12-17 2024-12-13 0.700 31,819 +0 0.01% 22,273
2024-12-16 2024-12-12 0.700 31,819 +0 0.01% 22,273
2024-12-13 2024-12-11 0.700 31,819 +0 0.01% 22,273
2024-12-12 2024-12-10 0.700 31,819 +0 0.01% 22,273
2024-12-11 2024-12-09 0.700 31,819 +0 0.01% 22,273
2024-12-10 2024-12-06 0.700 31,819 +0 0.01% 22,273
2024-12-09 2024-12-05 0.690 31,819 +0 0.01% 21,955
2024-12-06 2024-12-04 0.730 31,819 +0 0.01% 23,228
2024-12-05 2024-12-03 0.730 31,819 +0 0.01% 23,228
2024-12-04 2024-12-02 0.730 31,819 +0 0.01% 23,228
2024-12-03 2024-11-29 0.730 31,819 +0 0.01% 23,228
2024-12-02 2024-11-28 0.700 31,819 +0 0.01% 22,273
2024-11-29 2024-11-27 0.740 31,819 +0 0.01% 23,546
2024-11-28 2024-11-26 0.740 31,819 +0 0.01% 23,546
2024-11-27 2024-11-25 0.740 31,819 +0 0.01% 23,546
2024-11-26 2024-11-22 0.740 31,819 +0 0.01% 23,546
2024-11-25 2024-11-21 0.740 31,819 +0 0.01% 23,546
2024-11-22 2024-11-20 0.740 31,819 +0 0.01% 23,546
2024-11-21 2024-11-19 0.740 31,819 +0 0.01% 23,546
2024-11-20 2024-11-18 0.740 31,819 +0 0.01% 23,546
2024-11-19 2024-11-15 0.740 31,819 +0 0.01% 23,546
2024-11-18 2024-11-14 0.740 31,819 +0 0.01% 23,546
2024-11-15 2024-11-13 0.740 31,819 +0 0.01% 23,546
2024-11-14 2024-11-12 0.740 31,819 +0 0.01% 23,546
2024-11-13 2024-11-11 0.740 31,819 +0 0.01% 23,546
2024-11-12 2024-11-08 0.740 31,819 +0 0.01% 23,546
2024-11-11 2024-11-07 0.740 31,819 +0 0.01% 23,546
2024-11-08 2024-11-06 0.740 31,819 +0 0.01% 23,546
2024-11-07 2024-11-05 0.740 31,819 +0 0.01% 23,546
2024-11-06 2024-11-04 0.740 31,819 +0 0.01% 23,546
2024-11-05 2024-11-01 0.740 31,819 +0 0.01% 23,546
2024-11-04 2024-10-31 0.740 31,819 +0 0.01% 23,546
2024-11-01 2024-10-30 0.740 31,819 +0 0.01% 23,546
2024-10-31 2024-10-29 0.740 31,819 +0 0.01% 23,546
2024-10-30 2024-10-28 0.740 31,819 +0 0.01% 23,546
2024-10-29 2024-10-25 0.740 31,819 +0 0.01% 23,546
2024-10-28 2024-10-24 0.740 31,819 +0 0.01% 23,546
2024-10-25 2024-10-23 0.740 31,819 +0 0.01% 23,546
2024-10-24 2024-10-22 0.740 31,819 +0 0.01% 23,546
2024-10-23 2024-10-21 0.750 31,819 +0 0.01% 23,864
2024-10-22 2024-10-18 0.750 31,819 +0 0.01% 23,864
2024-10-21 2024-10-17 0.750 31,819 +0 0.01% 23,864
2024-10-18 2024-10-16 0.760 31,819 +0 0.01% 24,182
2024-10-17 2024-10-15 0.760 31,819 +0 0.01% 24,182
2024-10-16 2024-10-14 0.760 31,819 +0 0.01% 24,182
2024-10-15 2024-10-10 0.770 31,819 +0 0.01% 24,501
2024-10-14 2024-10-09 0.750 31,819 +0 0.01% 23,864
2024-10-10 2024-10-08 0.770 31,819 +0 0.01% 24,501
2024-10-09 2024-10-07 0.770 31,819 +0 0.01% 24,501
2024-10-08 2024-10-04 0.750 31,819 +0 0.01% 23,864
2024-10-07 2024-10-03 0.740 31,819 +0 0.01% 23,546
2024-10-04 2024-10-02 0.750 31,819 +0 0.01% 23,864
2024-10-03 2024-09-30 0.730 31,819 +0 0.01% 23,228
2024-10-02 2024-09-27 0.720 31,819 +0 0.01% 22,910
2024-09-30 2024-09-26 0.760 31,819 +0 0.01% 24,182
2024-09-27 2024-09-25 0.720 31,819 +0 0.01% 22,910
2024-09-26 2024-09-24 0.720 31,819 +0 0.01% 22,910
2024-09-25 2024-09-23 0.700 31,819 +0 0.01% 22,273
2024-09-24 2024-09-20 0.700 31,819 +0 0.01% 22,273
2024-09-23 2024-09-19 0.680 31,819 +0 0.01% 21,637
2024-09-20 2024-09-17 0.700 31,819 +0 0.01% 22,273
2024-09-19 2024-09-16 0.680 31,819 +0 0.01% 21,637
2024-09-17 2024-09-13 0.680 31,819 +0 0.01% 21,637
2024-09-16 2024-09-12 0.670 31,819 +0 0.01% 21,319
2024-09-13 2024-09-11 0.670 31,819 +0 0.01% 21,319
2024-09-12 2024-09-10 0.670 31,819 +0 0.01% 21,319
2024-09-11 2024-09-09 0.660 31,819 +0 0.01% 21,001
2024-09-10 2024-09-05 0.740 31,819 +0 0.01% 23,546
2024-09-09 2024-09-04 0.740 31,819 +0 0.01% 23,546
2024-09-05 2024-09-03 0.740 31,819 +0 0.01% 23,546
2024-09-04 2024-09-02 0.740 31,819 +0 0.01% 23,546
2024-09-03 2024-08-30 0.740 31,819 +0 0.01% 23,546
2024-09-02 2024-08-29 0.730 31,819 +0 0.01% 23,228
2024-08-30 2024-08-28 0.730 31,819 +0 0.01% 23,228
2024-08-29 2024-08-27 0.730 31,819 +0 0.01% 23,228
2024-08-28 2024-08-26 0.730 31,819 +0 0.01% 23,228
2024-08-27 2024-08-23 0.730 31,819 +0 0.01% 23,228
2024-08-26 2024-08-22 0.730 31,819 +0 0.01% 23,228
2024-08-23 2024-08-21 0.730 31,819 +0 0.01% 23,228
2024-08-22 2024-08-20 0.730 31,819 +0 0.01% 23,228
2024-08-21 2024-08-19 0.730 31,819 +0 0.01% 23,228
2024-08-20 2024-08-16 0.730 31,819 +0 0.01% 23,228
2024-08-19 2024-08-15 0.730 31,819 +0 0.01% 23,228
2024-08-16 2024-08-14 0.730 31,819 +0 0.01% 23,228
2024-08-15 2024-08-13 0.730 31,819 +0 0.01% 23,228
2024-08-14 2024-08-12 0.740 31,819 +0 0.01% 23,546
2024-08-13 2024-08-09 0.740 31,819 +0 0.01% 23,546
2024-08-12 2024-08-08 0.720 31,819 +0 0.01% 22,910
2024-08-09 2024-08-07 0.750 31,819 +0 0.01% 23,864
2024-08-08 2024-08-06 0.750 31,819 +0 0.01% 23,864
2024-08-07 2024-08-05 0.750 31,819 +0 0.01% 23,864
2024-08-06 2024-08-02 0.750 31,819 +0 0.01% 23,864
2024-08-05 2024-08-01 0.750 31,819 +0 0.01% 23,864
2024-08-02 2024-07-31 0.740 31,819 +0 0.01% 23,546
2024-08-01 2024-07-30 0.740 31,819 +0 0.01% 23,546
2024-07-31 2024-07-29 0.770 31,819 +0 0.01% 24,501
2024-07-30 2024-07-26 0.770 31,819 +0 0.01% 24,501
2024-07-29 2024-07-25 0.770 31,819 +0 0.01% 24,501
2024-07-26 2024-07-24 0.770 31,819 +0 0.01% 24,501
2024-07-25 2024-07-23 0.770 31,819 +0 0.01% 24,501
2024-07-24 2024-07-22 0.750 31,819 +0 0.01% 23,864
2024-07-23 2024-07-19 0.750 31,819 +0 0.01% 23,864
2024-07-22 2024-07-18 0.750 31,819 +0 0.01% 23,864
2024-07-19 2024-07-17 0.750 31,819 +0 0.01% 23,864
2024-07-18 2024-07-16 0.750 31,819 +0 0.01% 23,864
2024-07-17 2024-07-15 0.770 31,819 +0 0.01% 24,501
2024-07-16 2024-07-12 0.770 31,819 +0 0.01% 24,501
2024-07-15 2024-07-11 0.800 31,819 +0 0.01% 25,455
2024-07-12 2024-07-10 0.800 31,819 +0 0.01% 25,455
2024-07-11 2024-07-09 0.810 31,819 +0 0.01% 25,773
2024-07-10 2024-07-08 0.810 31,819 +0 0.01% 25,773
2024-07-09 2024-07-05 0.810 31,819 +0 0.01% 25,773
2024-07-08 2024-07-04 0.810 31,819 +0 0.01% 25,773
2024-07-05 2024-07-03 0.800 31,819 +0 0.01% 25,455
2024-07-04 2024-07-02 0.810 31,819 +0 0.01% 25,773
2024-07-03 2024-06-28 0.800 31,819 +0 0.01% 25,455
2024-07-02 2024-06-27 0.800 31,819 +0 0.01% 25,455
2024-06-28 2024-06-26 0.820 31,819 +0 0.01% 26,092
2024-06-27 2024-06-25 0.820 31,819 +0 0.01% 26,092
2024-06-26 2024-06-24 0.820 31,819 +0 0.01% 26,092
2024-06-25 2024-06-21 0.820 31,819 +0 0.01% 26,092
2024-06-24 2024-06-20 0.820 31,819 +0 0.01% 26,092
2024-06-21 2024-06-19 0.820 31,819 +0 0.01% 26,092
2024-06-20 2024-06-18 0.820 31,819 +0 0.01% 26,092
2024-06-19 2024-06-17 0.810 31,819 +0 0.01% 25,773
2024-06-18 2024-06-14 0.810 31,819 +0 0.01% 25,773
2024-06-17 2024-06-13 0.810 31,819 +0 0.01% 25,773
2024-06-14 2024-06-12 0.800 31,819 +0 0.01% 25,455
2024-06-13 2024-06-11 0.820 31,819 +0 0.01% 26,092
2024-06-12 2024-06-07 0.820 31,819 +0 0.01% 26,092
2024-06-11 2024-06-06 0.820 31,819 +0 0.01% 26,092
2024-06-07 2024-06-05 0.820 31,819 +0 0.01% 26,092
2024-06-06 2024-06-04 0.840 31,819 +0 0.01% 26,728
2024-06-05 2024-06-03 0.820 31,819 +0 0.01% 26,092
2024-06-04 2024-05-31 0.820 31,819 +0 0.01% 26,092
2024-06-03 2024-05-30 0.820 31,819 +0 0.01% 26,092
2024-05-31 2024-05-29 0.820 31,819 +0 0.01% 26,092
2024-05-30 2024-05-28 0.820 31,819 +0 0.01% 26,092
2024-05-29 2024-05-27 0.820 31,819 +0 0.01% 26,092
2024-05-28 2024-05-24 0.820 31,819 +0 0.01% 26,092
2024-05-27 2024-05-23 0.820 31,819 +0 0.01% 26,092
2024-05-24 2024-05-22 0.820 31,819 +0 0.01% 26,092
2024-05-23 2024-05-21 0.820 31,819 +0 0.01% 26,092
2024-05-22 2024-05-20 0.820 31,819 +0 0.01% 26,092
2024-05-21 2024-05-17 0.820 31,819 +0 0.01% 26,092
2024-05-20 2024-05-16 0.820 31,819 +0 0.01% 26,092
2024-05-17 2024-05-14 0.820 31,819 +0 0.01% 26,092
2024-05-16 2024-05-13 0.820 31,819 +0 0.01% 26,092
2024-05-14 2024-05-10 0.800 31,819 +0 0.01% 25,455
2024-05-13 2024-05-09 0.800 31,819 +0 0.01% 25,455
2024-05-10 2024-05-08 0.800 31,819 +0 0.01% 25,455
2024-05-09 2024-05-07 0.780 31,819 +0 0.01% 24,819
2024-05-08 2024-05-06 0.760 31,819 +0 0.01% 24,182
2024-05-07 2024-05-03 0.800 31,819 +0 0.01% 25,455
2024-05-06 2024-05-02 0.800 31,819 +0 0.01% 25,455
2024-05-03 2024-04-30 0.780 31,819 +0 0.01% 24,819
2024-05-02 2024-04-29 0.790 31,819 +0 0.01% 25,137
2024-04-30 2024-04-26 0.770 31,819 +0 0.01% 24,501
2024-04-29 2024-04-25 0.750 31,819 +0 0.01% 23,864
2024-04-26 2024-04-24 0.740 31,819 +0 0.01% 23,546
2024-04-25 2024-04-23 0.780 31,819 +0 0.01% 24,819
2024-04-24 2024-04-22 0.780 31,819 +0 0.01% 24,819
2024-04-23 2024-04-19 0.780 31,819 +0 0.01% 24,819
2024-04-22 2024-04-18 0.780 31,819 +0 0.01% 24,819
2024-04-19 2024-04-17 0.780 31,819 +0 0.01% 24,819
2024-04-18 2024-04-16 0.780 31,819 +0 0.01% 24,819
2024-04-17 2024-04-15 0.780 31,819 +0 0.01% 24,819
2024-04-16 2024-04-12 0.780 31,819 +0 0.01% 24,819
2024-04-15 2024-04-11 0.780 31,819 +0 0.01% 24,819
2024-04-12 2024-04-10 0.780 31,819 +0 0.01% 24,819
2024-04-11 2024-04-09 0.780 31,819 +0 0.01% 24,819
2024-04-10 2024-04-08 0.780 31,819 +0 0.01% 24,819
2024-04-09 2024-04-05 0.780 31,819 +0 0.01% 24,819
2024-04-08 2024-04-03 0.790 31,819 +0 0.01% 25,137
2024-04-05 2024-04-02 0.790 31,819 +0 0.01% 25,137
2024-04-03 2024-03-28 0.870 31,819 +0 0.01% 27,683
2024-04-02 2024-03-27 0.870 31,819 +0 0.01% 27,683
2024-03-28 2024-03-26 0.870 31,819 +0 0.01% 27,683
2024-03-27 2024-03-25 0.900 31,819 +0 0.01% 28,637
2024-03-26 2024-03-22 0.900 31,819 +0 0.01% 28,637
2024-03-25 2024-03-21 0.900 31,819 +0 0.01% 28,637
2024-03-22 2024-03-20 0.900 31,819 +0 0.01% 28,637
2024-03-21 2024-03-19 0.900 31,819 +0 0.01% 28,637
2024-03-20 2024-03-18 0.900 31,819 +0 0.01% 28,637
2024-03-19 2024-03-15 0.900 31,819 +0 0.01% 28,637
2024-03-18 2024-03-14 0.900 31,819 +0 0.01% 28,637
2024-03-15 2024-03-13 0.900 31,819 +0 0.01% 28,637
2024-03-14 2024-03-12 0.900 31,819 +0 0.01% 28,637
2024-03-13 2024-03-11 0.900 31,819 +0 0.01% 28,637
2024-03-12 2024-03-08 0.880 31,819 +0 0.01% 28,001
2024-03-11 2024-03-07 0.870 31,819 +0 0.01% 27,683
2024-03-08 2024-03-06 0.920 31,819 +0 0.01% 29,273
2024-03-07 2024-03-05 0.920 31,819 +0 0.01% 29,273
2024-03-06 2024-03-04 0.920 31,819 +0 0.01% 29,273
2024-03-05 2024-03-01 0.920 31,819 +0 0.01% 29,273
2024-03-04 2024-02-29 0.920 31,819 +0 0.01% 29,273
2024-03-01 2024-02-28 0.920 31,819 +0 0.01% 29,273
2024-02-29 2024-02-27 0.920 31,819 +0 0.01% 29,273
2024-02-28 2024-02-26 0.920 31,819 +0 0.01% 29,273
2024-02-27 2024-02-23 0.910 31,819 +0 0.01% 28,955
2024-02-26 2024-02-22 0.900 31,819 +0 0.01% 28,637
2024-02-23 2024-02-21 0.900 31,819 +0 0.01% 28,637
2024-02-22 2024-02-20 0.890 31,819 +0 0.01% 28,319
2024-02-21 2024-02-19 0.870 31,819 +0 0.01% 27,683
2024-02-20 2024-02-16 0.920 31,819 +0 0.01% 29,273
2024-02-19 2024-02-15 0.920 31,819 +0 0.01% 29,273
2024-02-16 2024-02-14 0.920 31,819 +0 0.01% 29,273
2024-02-15 2024-02-09 0.920 31,819 +0 0.01% 29,273
2024-02-14 2024-02-07 0.920 31,819 +0 0.01% 29,273
2024-02-08 2024-02-06 0.920 31,819 +0 0.01% 29,273
2024-02-07 2024-02-05 0.920 31,819 +0 0.01% 29,273
2024-02-06 2024-02-02 0.870 31,819 +0 0.01% 27,683
2024-02-05 2024-02-01 0.870 31,819 +0 0.01% 27,683
2024-02-02 2024-01-31 0.870 31,819 +0 0.01% 27,683
2024-02-01 2024-01-30 0.870 31,819 +0 0.01% 27,683
2024-01-31 2024-01-29 0.880 31,819 +0 0.01% 28,001
2024-01-30 2024-01-26 0.870 31,819 +0 0.01% 27,683
2024-01-29 2024-01-25 0.890 31,819 +0 0.01% 28,319
2024-01-26 2024-01-24 0.880 31,819 +0 0.01% 28,001
2024-01-25 2024-01-23 0.880 31,819 +0 0.01% 28,001
2024-01-24 2024-01-22 0.870 31,819 +0 0.01% 27,683
2024-01-23 2024-01-19 0.870 31,819 +0 0.01% 27,683
2024-01-22 2024-01-18 0.880 31,819 +0 0.01% 28,001
2024-01-19 2024-01-17 0.900 31,819 +0 0.01% 28,637
2024-01-18 2024-01-16 0.900 31,819 +0 0.01% 28,637
2024-01-17 2024-01-15 0.900 31,819 +0 0.01% 28,637
2024-01-16 2024-01-12 0.900 31,819 +0 0.01% 28,637
2024-01-15 2024-01-11 0.900 31,819 +0 0.01% 28,637
2024-01-12 2024-01-10 0.890 31,819 +0 0.01% 28,319
2024-01-11 2024-01-09 0.890 31,819 +0 0.01% 28,319
2024-01-10 2024-01-08 0.890 31,819 +0 0.01% 28,319
2024-01-09 2024-01-05 0.890 31,819 +0 0.01% 28,319
2024-01-08 2024-01-04 0.890 31,819 +0 0.01% 28,319
2024-01-05 2024-01-03 0.890 31,819 +0 0.01% 28,319
2024-01-04 2024-01-02 0.830 31,819 +0 0.01% 26,410
2024-01-03 2023-12-29 0.820 31,819 +0 0.01% 26,092
2024-01-02 2023-12-28 0.820 31,819 +0 0.01% 26,092
2023-12-29 2023-12-27 0.820 31,819 +0 0.01% 26,092
2023-12-28 2023-12-22 0.820 31,819 +0 0.01% 26,092
2023-12-27 2023-12-21 0.850 31,819 +0 0.01% 27,046
2023-12-22 2023-12-20 0.850 31,819 +0 0.01% 27,046
2023-12-21 2023-12-19 0.880 31,819 +0 0.01% 28,001
2023-12-20 2023-12-18 0.880 31,819 +0 0.01% 28,001
2023-12-19 2023-12-15 0.880 31,819 +0 0.01% 28,001
2023-12-18 2023-12-14 0.880 31,819 +0 0.01% 28,001
2023-12-15 2023-12-13 0.840 31,819 +0 0.01% 26,728
2023-12-14 2023-12-12 0.840 31,819 +0 0.01% 26,728
2023-12-13 2023-12-11 0.840 31,819 +0 0.01% 26,728
2023-12-12 2023-12-08 0.840 31,819 +0 0.01% 26,728
2023-12-11 2023-12-07 0.840 31,819 +0 0.01% 26,728
2023-12-08 2023-12-06 0.840 31,819 +0 0.01% 26,728
2023-12-07 2023-12-05 0.840 31,819 +0 0.01% 26,728
2023-12-06 2023-12-04 0.870 31,819 +0 0.01% 27,683
2023-12-05 2023-12-01 0.870 31,819 +0 0.01% 27,683
2023-12-04 2023-11-30 0.870 31,819 +0 0.01% 27,683
2023-12-01 2023-11-29 0.870 31,819 +0 0.01% 27,683
2023-11-30 2023-11-28 0.870 31,819 +0 0.01% 27,683
2023-11-29 2023-11-27 0.870 31,819 +0 0.01% 27,683
2023-11-28 2023-11-24 0.930 31,819 +0 0.01% 29,592
2023-11-27 2023-11-23 0.880 31,819 +0 0.01% 28,001
2023-11-24 2023-11-22 0.880 31,819 +0 0.01% 28,001
2023-11-23 2023-11-21 0.870 31,819 +0 0.01% 27,683
2023-11-22 2023-11-20 0.870 31,819 +0 0.01% 27,683
2023-11-21 2023-11-17 0.870 31,819 +0 0.01% 27,683
2023-11-20 2023-11-16 0.900 31,819 +0 0.01% 28,637
2023-11-17 2023-11-15 0.900 31,819 +0 0.01% 28,637
2023-11-16 2023-11-14 0.900 31,819 +0 0.01% 28,637
2023-11-15 2023-11-13 0.900 31,819 +0 0.01% 28,637
2023-11-14 2023-11-10 0.920 31,819 +0 0.01% 29,273
2023-11-13 2023-11-09 0.910 31,819 +0 0.01% 28,955
2023-11-10 2023-11-08 0.910 31,819 +0 0.01% 28,955
2023-11-09 2023-11-07 0.920 31,819 +0 0.01% 29,273
2023-11-08 2023-11-06 0.980 31,819 +0 0.01% 31,183
2023-11-07 2023-11-03 0.980 31,819 +0 0.01% 31,183
2023-11-06 2023-11-02 0.980 31,819 +0 0.01% 31,183
2023-11-03 2023-11-01 0.980 31,819 +0 0.01% 31,183
2023-11-02 2023-10-31 0.980 31,819 +0 0.01% 31,183
2023-11-01 2023-10-30 0.980 31,819 +0 0.01% 31,183
2023-10-31 2023-10-27 0.980 31,819 +0 0.01% 31,183
2023-10-30 2023-10-26 0.980 31,819 +0 0.01% 31,183
2023-10-27 2023-10-25 0.980 31,819 +0 0.01% 31,183
2023-10-26 2023-10-24 0.980 31,819 +0 0.01% 31,183
2023-10-25 2023-10-20 0.980 31,819 +0 0.01% 31,183
2023-10-24 2023-10-19 0.980 31,819 +0 0.01% 31,183
2023-10-20 2023-10-18 0.980 31,819 +0 0.01% 31,183
2023-10-19 2023-10-17 0.980 31,819 +0 0.01% 31,183
2023-10-18 2023-10-16 0.980 31,819 +0 0.01% 31,183
2023-10-17 2023-10-13 0.980 31,819 +0 0.01% 31,183
2023-10-16 2023-10-12 0.980 31,819 +0 0.01% 31,183
2023-10-13 2023-10-11 0.980 31,819 +0 0.01% 31,183
2023-10-12 2023-10-10 0.980 31,819 +0 0.01% 31,183
2023-10-11 2023-10-09 0.980 31,819 +0 0.01% 31,183
2023-10-10 2023-10-06 0.980 31,819 +0 0.01% 31,183
2023-10-09 2023-10-05 0.980 31,819 +0 0.01% 31,183
2023-10-06 2023-10-04 0.980 31,819 +0 0.01% 31,183
2023-10-05 2023-10-03 0.970 31,819 +0 0.01% 30,864
2023-10-04 2023-09-29 0.970 31,819 +0 0.01% 30,864
2023-10-03 2023-09-28 0.960 31,819 +0 0.01% 30,546
2023-09-29 2023-09-27 0.960 31,819 +0 0.01% 30,546
2023-09-28 2023-09-26 0.950 31,819 +0 0.01% 30,228
2023-09-27 2023-09-25 1.000 31,819 +0 0.01% 31,819
2023-09-26 2023-09-22 1.000 31,819 +0 0.01% 31,819
2023-09-25 2023-09-21 0.980 31,819 +0 0.01% 31,183
2023-09-22 2023-09-20 0.980 31,819 +0 0.01% 31,183
2023-09-21 2023-09-19 0.980 31,819 +0 0.01% 31,183
2023-09-20 2023-09-18 0.970 31,819 +0 0.01% 30,864
2023-09-19 2023-09-15 0.970 31,819 +0 0.01% 30,864
2023-09-18 2023-09-14 0.970 31,819 +0 0.01% 30,864
2023-09-15 2023-09-13 0.970 31,819 +0 0.01% 30,864
2023-09-14 2023-09-12 0.970 31,819 +0 0.01% 30,864
2023-09-13 2023-09-11 0.970 31,819 +0 0.01% 30,864
2023-09-12 2023-09-07 0.970 31,819 +0 0.01% 30,864
2023-09-11 2023-09-06 0.960 31,819 +0 0.01% 30,546
2023-09-07 2023-09-05 0.960 31,819 +0 0.01% 30,546
2023-09-06 2023-09-04 0.990 31,819 +0 0.01% 31,501
2023-09-05 2023-08-31 1.010 31,819 +0 0.01% 32,137
2023-09-04 2023-08-30 1.010 31,819 +0 0.01% 32,137
2023-08-31 2023-08-29 1.070 31,819 +0 0.01% 34,046
2023-08-30 2023-08-28 1.070 31,819 +0 0.01% 34,046
2023-08-29 2023-08-25 1.070 31,819 +0 0.01% 34,046
2023-08-28 2023-08-24 1.150 31,819 +0 0.01% 36,592
2023-08-25 2023-08-23 1.150 31,819 +0 0.01% 36,592
2023-08-24 2023-08-22 1.150 31,819 +0 0.01% 36,592
2023-08-23 2023-08-21 1.150 31,819 +0 0.01% 36,592
2023-08-22 2023-08-18 1.150 31,819 +0 0.01% 36,592
2023-08-21 2023-08-17 1.150 31,819 +0 0.01% 36,592
2023-08-18 2023-08-16 1.150 31,819 +0 0.01% 36,592
2023-08-17 2023-08-15 1.160 31,819 +0 0.01% 36,910
2023-08-16 2023-08-14 1.150 31,819 +0 0.01% 36,592
2023-08-15 2023-08-11 1.190 31,819 +0 0.01% 37,865
2023-08-14 2023-08-10 1.190 31,819 +0 0.01% 37,865
2023-08-11 2023-08-09 1.190 31,819 +0 0.01% 37,865
2023-08-10 2023-08-08 1.190 31,819 +0 0.01% 37,865
2023-08-09 2023-08-07 1.190 31,819 +0 0.01% 37,865
2023-08-08 2023-08-04 1.190 31,819 +0 0.01% 37,865
2023-08-07 2023-08-03 1.180 31,819 +0 0.01% 37,546
2023-08-04 2023-08-02 1.230 31,819 +0 0.01% 39,137
2023-08-03 2023-08-01 1.230 31,819 +0 0.01% 39,137
2023-08-02 2023-07-31 1.230 31,819 +0 0.01% 39,137
2023-08-01 2023-07-28 1.140 31,819 +0 0.01% 36,274
2023-07-31 2023-07-27 1.130 31,819 +0 0.01% 35,955
2023-07-28 2023-07-26 1.130 31,819 +0 0.01% 35,955
2023-07-27 2023-07-25 1.110 31,819 +0 0.01% 35,319
2023-07-26 2023-07-24 1.090 31,819 +0 0.01% 34,683
2023-07-25 2023-07-21 1.080 31,819 +0 0.01% 34,365
2023-07-24 2023-07-20 1.170 31,819 +0 0.01% 37,228
2023-07-21 2023-07-19 1.170 31,819 +0 0.01% 37,228
2023-07-20 2023-07-18 1.170 31,819 +0 0.01% 37,228
2023-07-19 2023-07-14 1.180 31,819 +0 0.01% 37,546
2023-07-18 2023-07-13 1.170 31,819 +0 0.01% 37,228
2023-07-14 2023-07-12 1.170 31,819 +0 0.01% 37,228
2023-07-13 2023-07-11 1.110 31,819 +0 0.01% 35,319
2023-07-12 2023-07-10 1.150 31,819 +0 0.01% 36,592
2023-07-11 2023-07-07 1.150 31,819 +0 0.01% 36,592
2023-07-10 2023-07-06 1.150 31,819 +0 0.01% 36,592
2023-07-07 2023-07-05 1.150 31,819 +0 0.01% 36,592
2023-07-06 2023-07-04 1.150 31,819 +0 0.01% 36,592
2023-07-05 2023-07-03 1.150 31,819 +0 0.01% 36,592
2023-07-04 2023-06-30 1.250 31,819 +0 0.01% 39,774
2023-07-03 2023-06-29 1.250 31,819 +0 0.01% 39,774
2023-06-30 2023-06-28 1.250 31,819 +0 0.01% 39,774
2023-06-29 2023-06-27 1.250 31,819 +0 0.01% 39,774
2023-06-28 2023-06-26 1.250 31,819 +0 0.01% 39,774
2023-06-27 2023-06-23 1.250 31,819 +0 0.01% 39,774
2023-06-26 2023-06-21 1.260 31,819 +0 0.01% 40,092
2023-06-23 2023-06-20 1.260 31,819 +0 0.01% 40,092
2023-06-21 2023-06-19 1.260 31,819 +0 0.01% 40,092
2023-06-20 2023-06-16 1.260 31,819 +0 0.01% 40,092
2023-06-19 2023-06-15 1.250 31,819 +0 0.01% 39,774
2023-06-16 2023-06-14 1.280 31,819 +0 0.01% 40,728
2023-06-15 2023-06-13 1.280 31,819 +0 0.01% 40,728
2023-06-14 2023-06-12 1.250 31,819 +0 0.01% 39,774
2023-06-13 2023-06-09 1.250 31,819 +0 0.01% 39,774
2023-06-12 2023-06-08 1.250 31,819 +0 0.01% 39,774
2023-06-09 2023-06-07 1.250 31,819 +0 0.01% 39,774
2023-06-08 2023-06-06 1.250 31,819 +0 0.01% 39,774
2023-06-07 2023-06-05 1.250 31,819 +0 0.01% 39,774
2023-06-06 2023-06-02 1.250 31,819 +0 0.01% 39,774
2023-06-05 2023-06-01 1.250 31,819 +0 0.01% 39,774
2023-06-02 2023-05-31 1.250 31,819 +0 0.01% 39,774
2023-06-01 2023-05-30 1.250 31,819 +0 0.01% 39,774
2023-05-31 2023-05-29 1.380 31,819 +0 0.01% 43,910
2023-05-30 2023-05-25 1.390 31,819 +0 0.01% 44,228
2023-05-29 2023-05-24 1.390 31,819 +0 0.01% 44,228
2023-05-25 2023-05-23 1.390 31,819 +0 0.01% 44,228
2023-05-24 2023-05-22 1.390 31,819 +0 0.01% 44,228
2023-05-23 2023-05-19 1.390 31,819 +0 0.01% 44,228
2023-05-22 2023-05-18 1.390 31,819 +0 0.01% 44,228
2023-05-19 2023-05-17 1.390 31,819 +0 0.01% 44,228
2023-05-18 2023-05-16 1.400 31,819 +0 0.01% 44,547
2023-05-17 2023-05-15 1.410 31,819 +0 0.01% 44,865
2023-05-16 2023-05-12 1.370 31,819 +0 0.01% 43,592
2023-05-15 2023-05-11 1.380 31,819 +0 0.01% 43,910
2023-05-12 2023-05-10 1.370 31,819 +0 0.01% 43,592
2023-05-11 2023-05-09 1.350 31,819 +0 0.01% 42,956
2023-05-10 2023-05-08 1.340 31,819 +0 0.01% 42,637
2023-05-09 2023-05-05 1.300 31,819 +0 0.01% 41,365
2023-05-08 2023-05-04 1.290 31,819 +0 0.01% 41,047
2023-05-05 2023-05-03 1.180 31,819 +0 0.01% 37,546
2023-05-04 2023-05-02 1.220 31,819 +0 0.01% 38,819
2023-05-03 2023-04-28 1.220 31,819 +0 0.01% 38,819
2023-05-02 2023-04-27 1.250 31,819 +0 0.01% 39,774
2023-04-28 2023-04-26 1.260 31,819 +0 0.01% 40,092
2023-04-27 2023-04-25 1.290 31,819 +0 0.01% 41,047
2023-04-26 2023-04-24 1.290 31,819 +0 0.01% 41,047
2023-04-25 2023-04-21 1.290 31,819 +0 0.01% 41,047
2023-04-24 2023-04-20 1.300 31,819 +0 0.01% 41,365
2023-04-21 2023-04-19 1.300 31,819 +0 0.01% 41,365
2023-04-20 2023-04-18 1.250 31,819 +0 0.01% 39,774
2023-04-19 2023-04-17 1.250 31,819 +0 0.01% 39,774
2023-04-18 2023-04-14 1.250 31,819 +0 0.01% 39,774
2023-04-17 2023-04-13 1.270 31,819 +0 0.01% 40,410
2023-04-14 2023-04-12 1.250 31,819 +0 0.01% 39,774
2023-04-13 2023-04-11 1.250 31,819 +0 0.01% 39,774
2023-04-12 2023-04-06 1.240 31,819 +0 0.01% 39,456
2023-04-11 2023-04-04 1.240 31,819 +0 0.01% 39,456
2023-04-06 2023-04-03 1.240 31,819 +0 0.01% 39,456
2023-04-04 2023-03-31 1.200 31,819 +0 0.01% 38,183
2023-04-03 2023-03-30 1.250 31,819 +0 0.01% 39,774
2023-03-31 2023-03-29 1.250 31,819 +0 0.01% 39,774
2023-03-30 2023-03-28 1.200 31,819 +0 0.01% 38,183
2023-03-29 2023-03-27 1.260 31,819 +0 0.01% 40,092
2023-03-28 2023-03-24 1.260 31,819 +0 0.01% 40,092
2023-03-27 2023-03-23 1.260 31,819 +0 0.01% 40,092
2023-03-24 2023-03-22 1.290 31,819 +0 0.01% 41,047
2023-03-23 2023-03-21 1.150 31,819 +0 0.01% 36,592
2023-03-22 2023-03-20 1.150 31,819 +0 0.01% 36,592
2023-03-21 2023-03-17 1.190 31,819 +0 0.01% 37,865
2023-03-20 2023-03-16 1.190 31,819 +0 0.01% 37,865
2023-03-17 2023-03-15 1.200 31,819 +0 0.01% 38,183
2023-03-16 2023-03-14 1.200 31,819 +0 0.01% 38,183
2023-03-15 2023-03-13 1.200 31,819 +0 0.01% 38,183
2023-03-14 2023-03-10 1.130 31,819 +0 0.01% 35,955
2023-03-13 2023-03-09 1.130 31,819 +0 0.01% 35,955
2023-03-10 2023-03-08 1.130 31,819 +0 0.01% 35,955
2023-03-09 2023-03-07 1.130 31,819 +0 0.01% 35,955
2023-03-08 2023-03-06 1.130 31,819 +0 0.01% 35,955
2023-03-07 2023-03-03 1.130 31,819 +0 0.01% 35,955
2023-03-06 2023-03-02 1.130 31,819 +0 0.01% 35,955
2023-03-03 2023-03-01 1.130 31,819 +0 0.01% 35,955
2023-03-02 2023-02-28 1.150 31,819 +0 0.01% 36,592
2023-03-01 2023-02-27 1.150 31,819 +0 0.01% 36,592
2023-02-28 2023-02-24 1.150 31,819 +0 0.01% 36,592
2023-02-27 2023-02-23 1.140 31,819 +0 0.01% 36,274
2023-02-24 2023-02-22 1.110 31,819 +0 0.01% 35,319
2023-02-23 2023-02-21 1.160 31,819 +0 0.01% 36,910
2023-02-22 2023-02-20 1.160 31,819 +0 0.01% 36,910
2023-02-21 2023-02-17 1.150 31,819 +0 0.01% 36,592
2023-02-20 2023-02-16 1.150 31,819 +0 0.01% 36,592
2023-02-17 2023-02-15 1.120 31,819 +0 0.01% 35,637
2023-02-16 2023-02-14 1.130 31,819 +0 0.01% 35,955
2023-02-15 2023-02-13 1.140 31,819 +0 0.01% 36,274
2023-02-14 2023-02-10 1.140 31,819 +0 0.01% 36,274
2023-02-13 2023-02-09 1.140 31,819 +0 0.01% 36,274
2023-02-10 2023-02-08 1.140 31,819 +0 0.01% 36,274
2023-02-09 2023-02-07 1.140 31,819 +0 0.01% 36,274
2023-02-08 2023-02-06 1.140 31,819 +0 0.01% 36,274
2023-02-07 2023-02-03 1.130 31,819 +0 0.01% 35,955
2023-02-06 2023-02-02 1.180 31,819 +0 0.01% 37,546
2023-02-03 2023-02-01 1.160 31,819 +0 0.01% 36,910
2023-02-02 2023-01-31 1.160 31,819 +0 0.01% 36,910
2023-02-01 2023-01-30 1.150 31,819 +0 0.01% 36,592
2023-01-31 2023-01-27 1.150 31,819 +0 0.01% 36,592
2023-01-30 2023-01-26 1.150 31,819 +0 0.01% 36,592
2023-01-27 2023-01-20 1.140 31,819 +0 0.01% 36,274
2023-01-26 2023-01-19 1.150 31,819 +0 0.01% 36,592
2023-01-20 2023-01-18 1.150 31,819 +0 0.01% 36,592
2023-01-19 2023-01-17 1.230 31,819 +0 0.01% 39,137
2023-01-18 2023-01-16 1.110 31,819 +0 0.01% 35,319
2023-01-17 2023-01-13 1.110 31,819 +0 0.01% 35,319
2023-01-16 2023-01-12 1.110 31,819 +0 0.01% 35,319
2023-01-13 2023-01-11 1.120 31,819 +0 0.01% 35,637
2023-01-12 2023-01-10 1.120 31,819 +0 0.01% 35,637
2023-01-11 2023-01-09 1.120 31,819 +0 0.01% 35,637
2023-01-10 2023-01-06 1.120 31,819 +0 0.01% 35,637
2023-01-09 2023-01-05 1.120 31,819 +0 0.01% 35,637
2023-01-06 2023-01-04 1.120 31,819 +0 0.01% 35,637
2023-01-05 2023-01-03 1.120 31,819 +0 0.01% 35,637
2023-01-04 2022-12-30 1.120 31,819 +0 0.01% 35,637
2023-01-03 2022-12-29 1.080 31,819 +0 0.01% 34,365
2022-12-30 2022-12-28 1.040 31,819 +0 0.01% 33,092
2022-12-29 2022-12-23 1.030 31,819 +0 0.01% 32,774
2022-12-28 2022-12-22 1.030 31,819 +0 0.01% 32,774
2022-12-23 2022-12-21 1.030 31,819 +0 0.01% 32,774
2022-12-22 2022-12-20 1.030 31,819 +0 0.01% 32,774
2022-12-21 2022-12-19 1.030 31,819 +0 0.01% 32,774
2022-12-20 2022-12-16 1.030 31,819 +0 0.01% 32,774
2022-12-19 2022-12-15 1.020 31,819 +0 0.01% 32,455
2022-12-16 2022-12-14 1.030 31,819 +0 0.01% 32,774
2022-12-15 2022-12-13 1.030 31,819 +0 0.01% 32,774
2022-12-14 2022-12-12 1.000 31,819 +0 0.01% 31,819
2022-12-13 2022-12-09 1.000 31,819 +0 0.01% 31,819
2022-12-12 2022-12-08 0.950 31,819 +0 0.01% 30,228
2022-12-09 2022-12-07 0.930 31,819 +0 0.01% 29,592
2022-12-08 2022-12-06 0.900 31,819 +0 0.01% 28,637
2022-12-07 2022-12-05 0.900 31,819 +0 0.01% 28,637
2022-12-06 2022-12-02 0.900 31,819 +0 0.01% 28,637
2022-12-05 2022-12-01 0.900 31,819 +0 0.01% 28,637
2022-12-02 2022-11-30 0.900 31,819 +0 0.01% 28,637
2022-12-01 2022-11-29 0.900 31,819 +0 0.01% 28,637
2022-11-30 2022-11-28 0.890 31,819 +0 0.01% 28,319
2022-11-29 2022-11-25 0.860 31,819 +0 0.01% 27,364
2022-11-28 2022-11-24 0.860 31,819 +0 0.01% 27,364
2022-11-25 2022-11-23 0.880 31,819 +0 0.01% 28,001
2022-11-24 2022-11-22 0.950 31,819 +0 0.01% 30,228
2022-11-23 2022-11-21 0.950 31,819 +0 0.01% 30,228
2022-11-22 2022-11-18 0.930 31,819 +0 0.01% 29,592
2022-11-21 2022-11-17 0.930 31,819 +0 0.01% 29,592
2022-11-18 2022-11-16 0.930 31,819 +0 0.01% 29,592
2022-11-17 2022-11-15 0.910 31,819 +0 0.01% 28,955
2022-11-16 2022-11-14 0.900 31,819 +0 0.01% 28,637
2022-11-15 2022-11-11 0.900 31,819 +0 0.01% 28,637
2022-11-14 2022-11-10 1.000 31,819 +0 0.01% 31,819
2022-11-11 2022-11-09 1.000 31,819 +0 0.01% 31,819
2022-11-10 2022-11-08 1.000 31,819 +0 0.01% 31,819
2022-11-09 2022-11-07 0.980 31,819 +0 0.01% 31,183
2022-11-08 2022-11-04 0.980 31,819 +0 0.01% 31,183
2022-11-07 2022-11-03 0.980 31,819 +0 0.01% 31,183
2022-11-04 2022-11-02 0.980 31,819 +0 0.01% 31,183
2022-11-03 2022-11-01 0.980 31,819 +0 0.01% 31,183
2022-11-02 2022-10-31 0.980 31,819 +0 0.01% 31,183
2022-11-01 2022-10-28 0.980 31,819 +0 0.01% 31,183
2022-10-31 2022-10-27 0.980 31,819 +0 0.01% 31,183
2022-10-28 2022-10-26 0.980 31,819 +0 0.01% 31,183
2022-10-27 2022-10-25 0.980 31,819 +0 0.01% 31,183
2022-10-26 2022-10-24 0.980 31,819 +0 0.01% 31,183
2022-10-25 2022-10-21 0.980 31,819 +0 0.01% 31,183
2022-10-24 2022-10-20 1.000 31,819 +0 0.01% 31,819
2022-10-21 2022-10-19 1.000 31,819 +0 0.01% 31,819
2022-10-20 2022-10-18 0.980 31,819 +0 0.01% 31,183
2022-10-19 2022-10-17 0.980 31,819 +0 0.01% 31,183
2022-10-18 2022-10-14 0.980 31,819 +0 0.01% 31,183
2022-10-17 2022-10-13 0.980 31,819 +0 0.01% 31,183
2022-10-14 2022-10-12 0.980 31,819 +0 0.01% 31,183
2022-10-13 2022-10-11 0.980 31,819 +0 0.01% 31,183
2022-10-12 2022-10-10 0.980 31,819 +0 0.01% 31,183
2022-10-11 2022-10-07 0.980 31,819 +0 0.01% 31,183
2022-10-10 2022-10-06 0.980 31,819 +0 0.01% 31,183
2022-10-07 2022-10-05 0.980 31,819 +0 0.01% 31,183
2022-10-06 2022-10-03 0.980 31,819 +0 0.01% 31,183
2022-10-05 2022-09-30 1.020 31,819 +0 0.01% 32,455
2022-10-03 2022-09-29 1.070 31,819 +0 0.01% 34,046
2022-09-30 2022-09-28 1.070 31,819 +0 0.01% 34,046
2022-09-29 2022-09-27 1.070 31,819 +0 0.01% 34,046
2022-09-28 2022-09-26 1.030 31,819 +0 0.01% 32,774
2022-09-27 2022-09-23 1.080 31,819 +0 0.01% 34,365
2022-09-26 2022-09-22 1.080 31,819 +0 0.01% 34,365
2022-09-23 2022-09-21 1.170 31,819 +0 0.01% 37,228
2022-09-22 2022-09-20 1.170 31,819 +0 0.01% 37,228
2022-09-21 2022-09-19 1.170 31,819 +0 0.01% 37,228
2022-09-20 2022-09-16 1.170 31,819 +0 0.01% 37,228
2022-09-19 2022-09-15 1.170 31,819 +0 0.01% 37,228
2022-09-16 2022-09-14 1.130 31,819 +0 0.01% 35,955
2022-09-15 2022-09-13 1.160 31,819 +0 0.01% 36,910
2022-09-14 2022-09-09 1.180 31,819 +0 0.01% 37,546
2022-09-13 2022-09-08 1.180 31,819 +0 0.01% 37,546
2022-09-09 2022-09-07 1.180 31,819 +0 0.01% 37,546
2022-09-08 2022-09-06 1.180 31,819 +0 0.01% 37,546
2022-09-07 2022-09-05 1.150 31,819 +0 0.01% 36,592
2022-09-06 2022-09-02 1.150 31,819 +0 0.01% 36,592
2022-09-05 2022-09-01 1.160 31,819 +0 0.01% 36,910
2022-09-02 2022-08-31 1.180 31,819 +0 0.01% 37,546
2022-09-01 2022-08-30 1.180 31,819 +0 0.01% 37,546
2022-08-31 2022-08-29 1.180 31,819 +0 0.01% 37,546
2022-08-30 2022-08-26 1.180 31,819 +0 0.01% 37,546
2022-08-29 2022-08-25 1.180 31,819 +0 0.01% 37,546
2022-08-26 2022-08-24 1.120 31,819 +0 0.01% 35,637
2022-08-25 2022-08-23 1.120 31,819 +0 0.01% 35,637
2022-08-24 2022-08-22 1.120 31,819 +0 0.01% 35,637
2022-08-23 2022-08-19 1.100 31,819 +0 0.01% 35,001
2022-08-22 2022-08-18 1.080 31,819 +0 0.01% 34,365
2022-08-19 2022-08-17 1.060 31,819 +0 0.01% 33,728
2022-08-18 2022-08-16 1.060 31,819 +0 0.01% 33,728
2022-08-17 2022-08-15 1.050 31,819 +0 0.01% 33,410
2022-08-16 2022-08-12 1.050 31,819 +0 0.01% 33,410
2022-08-15 2022-08-11 1.060 31,819 +0 0.01% 33,728
2022-08-12 2022-08-10 1.060 31,819 +0 0.01% 33,728
2022-08-11 2022-08-09 1.060 31,819 +0 0.01% 33,728
2022-08-10 2022-08-08 1.060 31,819 +0 0.01% 33,728
2022-08-09 2022-08-05 1.060 31,819 +0 0.01% 33,728
2022-08-08 2022-08-04 1.060 31,819 +0 0.01% 33,728
2022-08-05 2022-08-03 1.060 31,819 +0 0.01% 33,728
2022-08-04 2022-08-02 1.060 31,819 +0 0.01% 33,728
2022-08-03 2022-08-01 1.060 31,819 +0 0.01% 33,728
2022-08-02 2022-07-29 1.120 31,819 +0 0.01% 35,637
2022-08-01 2022-07-28 1.120 31,819 +0 0.01% 35,637
2022-07-29 2022-07-27 1.100 31,819 +0 0.01% 35,001
2022-07-28 2022-07-26 1.100 31,819 +0 0.01% 35,001
2022-07-27 2022-07-25 1.100 31,819 +0 0.01% 35,001
2022-07-26 2022-07-22 1.070 31,819 +0 0.01% 34,046
2022-07-25 2022-07-21 1.070 31,819 +0 0.01% 34,046
2022-07-22 2022-07-20 1.150 31,819 +0 0.01% 36,592
2022-07-21 2022-07-19 1.150 31,819 +0 0.01% 36,592
2022-07-20 2022-07-18 1.150 31,819 +0 0.01% 36,592
2022-07-19 2022-07-15 1.150 31,819 +0 0.01% 36,592
2022-07-18 2022-07-14 1.210 31,819 +0 0.01% 38,501
2022-07-15 2022-07-13 1.210 31,819 +0 0.01% 38,501
2022-07-14 2022-07-12 1.210 31,819 +0 0.01% 38,501
2022-07-13 2022-07-11 1.210 31,819 +0 0.01% 38,501
2022-07-12 2022-07-08 1.210 31,819 +0 0.01% 38,501
2022-07-11 2022-07-07 1.240 31,819 +0 0.01% 39,456
2022-07-08 2022-07-06 1.240 31,819 +0 0.01% 39,456
2022-07-07 2022-07-05 1.250 31,819 +0 0.01% 39,774
2022-07-06 2022-07-04 1.210 31,819 +0 0.01% 38,501
2022-07-05 2022-06-30 1.210 31,819 +0 0.01% 38,501
2022-07-04 2022-06-29 1.210 31,819 +0 0.01% 38,501
2022-06-30 2022-06-28 1.200 31,819 +0 0.01% 38,183
2022-06-29 2022-06-27 1.200 31,819 +0 0.01% 38,183
2022-06-28 2022-06-24 1.200 31,819 +0 0.01% 38,183
2022-06-27 2022-06-23 1.200 31,819 +0 0.01% 38,183
2022-06-24 2022-06-22 1.200 31,819 +0 0.01% 38,183
2022-06-23 2022-06-21 1.200 31,819 +0 0.01% 38,183
2022-06-22 2022-06-20 1.200 31,819 +0 0.01% 38,183
2022-06-21 2022-06-17 1.200 31,819 +0 0.01% 38,183
2022-06-20 2022-06-16 1.200 31,819 +0 0.01% 38,183
2022-06-17 2022-06-15 1.250 31,819 +0 0.01% 39,774
2022-06-16 2022-06-14 1.250 31,819 +0 0.01% 39,774
2022-06-15 2022-06-13 1.200 31,819 +0 0.01% 38,183
2022-06-14 2022-06-10 1.200 31,819 +0 0.01% 38,183
2022-06-13 2022-06-09 1.180 31,819 +0 0.01% 37,546
2022-06-10 2022-06-08 1.180 31,819 +0 0.01% 37,546
2022-06-09 2022-06-07 1.180 31,819 +0 0.01% 37,546
2022-06-08 2022-06-06 1.210 31,819 +0 0.01% 38,501
2022-06-07 2022-06-02 1.210 31,819 +0 0.01% 38,501
2022-06-06 2022-06-01 1.210 31,819 +0 0.01% 38,501
2022-06-02 2022-05-31 1.200 31,819 +0 0.01% 38,183
2022-06-01 2022-05-30 1.150 31,819 +0 0.01% 36,592
2022-05-31 2022-05-27 1.070 31,819 +0 0.01% 34,046
2022-05-30 2022-05-26 1.070 31,819 +0 0.01% 34,046
2022-05-27 2022-05-25 1.060 31,819 +0 0.01% 33,728
2022-05-26 2022-05-24 1.060 31,819 +0 0.01% 33,728
2022-05-25 2022-05-23 1.060 31,819 +0 0.01% 33,728
2022-05-24 2022-05-20 1.060 31,819 +0 0.01% 33,728
2022-05-23 2022-05-19 1.060 31,819 +0 0.01% 33,728
2022-05-20 2022-05-18 1.060 31,819 +0 0.01% 33,728
2022-05-19 2022-05-17 1.050 31,819 +0 0.01% 33,410
2022-05-18 2022-05-16 1.050 31,819 +0 0.01% 33,410
2022-05-17 2022-05-13 1.050 31,819 +0 0.01% 33,410
2022-05-16 2022-05-12 1.050 31,819 +0 0.01% 33,410
2022-05-13 2022-05-11 1.050 31,819 +0 0.01% 33,410
2022-05-12 2022-05-10 1.060 31,819 +0 0.01% 33,728
2022-05-11 2022-05-06 1.060 31,819 +0 0.01% 33,728
2022-05-10 2022-05-05 1.090 31,819 +0 0.01% 34,683
2022-05-06 2022-05-04 1.250 31,819 +0 0.01% 39,774
2022-05-05 2022-05-03 1.250 31,819 +0 0.01% 39,774
2022-05-04 2022-04-29 1.250 31,819 +0 0.01% 39,774
2022-05-03 2022-04-28 1.060 31,819 +0 0.01% 33,728
2022-04-29 2022-04-27 1.060 31,819 +0 0.01% 33,728
2022-04-28 2022-04-26 1.090 31,819 +0 0.01% 34,683
2022-04-27 2022-04-25 1.090 31,819 +0 0.01% 34,683
2022-04-26 2022-04-22 1.090 31,819 +0 0.01% 34,683
2022-04-25 2022-04-21 1.090 31,819 +0 0.01% 34,683
2022-04-22 2022-04-20 1.090 31,819 +0 0.01% 34,683
2022-04-21 2022-04-19 1.150 31,819 +0 0.01% 36,592
2022-04-20 2022-04-14 1.150 31,819 +0 0.01% 36,592
2022-04-19 2022-04-13 1.150 31,819 +0 0.01% 36,592
2022-04-14 2022-04-12 1.150 31,819 +0 0.01% 36,592
2022-04-13 2022-04-11 1.150 31,819 +0 0.01% 36,592
2022-04-12 2022-04-08 1.150 31,819 +0 0.01% 36,592
2022-04-11 2022-04-07 1.150 31,819 +0 0.01% 36,592
2022-04-08 2022-04-06 1.160 31,819 +0 0.01% 36,910
2022-04-07 2022-04-04 1.140 31,819 +0 0.01% 36,274
2022-04-06 2022-04-01 1.140 31,819 +0 0.01% 36,274
2022-04-04 2022-03-31 1.160 31,819 +0 0.01% 36,910
2022-04-01 2022-03-30 1.180 31,819 +0 0.01% 37,546
2022-03-31 2022-03-29 1.180 31,819 +0 0.01% 37,546
2022-03-30 2022-03-28 1.220 31,819 +0 0.01% 38,819
2022-03-29 2022-03-25 1.220 31,819 +0 0.01% 38,819
2022-03-28 2022-03-24 1.220 31,819 +0 0.01% 38,819
2022-03-25 2022-03-23 1.220 31,819 +0 0.01% 38,819
2022-03-24 2022-03-22 1.210 31,819 +0 0.01% 38,501
2022-03-23 2022-03-21 1.240 31,819 +0 0.01% 39,456
2022-03-22 2022-03-18 1.250 31,819 +0 0.01% 39,774
2022-03-21 2022-03-17 1.230 31,819 +0 0.01% 39,137
2022-03-18 2022-03-16 1.160 31,819 +0 0.01% 36,910
2022-03-17 2022-03-15 1.160 31,819 +0 0.01% 36,910
2022-03-16 2022-03-14 1.230 31,819 +0 0.01% 39,137
2022-03-15 2022-03-11 1.250 31,819 +0 0.01% 39,774
2022-03-14 2022-03-10 1.250 31,819 +0 0.01% 39,774
2022-03-11 2022-03-09 1.250 31,819 +0 0.01% 39,774
2022-03-10 2022-03-08 1.250 31,819 +0 0.01% 39,774
2022-03-09 2022-03-07 1.250 31,819 +0 0.01% 39,774
2022-03-08 2022-03-04 1.340 31,819 +0 0.01% 42,637
2022-03-07 2022-03-03 1.350 31,819 +0 0.01% 42,956
2022-03-04 2022-03-02 1.350 31,819 +0 0.01% 42,956
2022-03-03 2022-03-01 1.360 31,819 +0 0.01% 43,274
2022-03-02 2022-02-28 1.320 31,819 +0 0.01% 42,001
2022-03-01 2022-02-25 1.320 31,819 +0 0.01% 42,001
2022-02-28 2022-02-24 1.320 31,819 +0 0.01% 42,001
2022-02-25 2022-02-23 1.320 31,819 +0 0.01% 42,001
2022-02-24 2022-02-22 1.310 31,819 +0 0.01% 41,683
2022-02-23 2022-02-21 1.310 31,819 +0 0.01% 41,683
2022-02-22 2022-02-18 1.310 31,819 +0 0.01% 41,683
2022-02-21 2022-02-17 1.310 31,819 +0 0.01% 41,683
2022-02-18 2022-02-16 1.330 31,819 +0 0.01% 42,319
2022-02-17 2022-02-15 1.330 31,819 +0 0.01% 42,319
2022-02-16 2022-02-14 1.330 31,819 +0 0.01% 42,319
2022-02-15 2022-02-11 1.330 31,819 +0 0.01% 42,319
2022-02-14 2022-02-10 1.320 31,819 +0 0.01% 42,001
2022-02-11 2022-02-09 1.300 31,819 +0 0.01% 41,365
2022-02-10 2022-02-08 1.300 31,819 +0 0.01% 41,365
2022-02-09 2022-02-07 1.300 31,819 +0 0.01% 41,365
2022-02-08 2022-02-04 1.300 31,819 +0 0.01% 41,365
2022-02-07 2022-01-31 1.310 31,819 +0 0.01% 41,683
2022-02-04 2022-01-27 1.290 31,819 +0 0.01% 41,047
2022-01-28 2022-01-26 1.320 31,819 +0 0.01% 42,001
2022-01-27 2022-01-25 1.320 31,819 +0 0.01% 42,001
2022-01-26 2022-01-24 1.320 31,819 +0 0.01% 42,001
2022-01-25 2022-01-21 1.320 31,819 +0 0.01% 42,001
2022-01-24 2022-01-20 1.360 31,819 +0 0.01% 43,274
2022-01-21 2022-01-19 1.360 31,819 +0 0.01% 43,274
2022-01-20 2022-01-18 1.360 31,819 +0 0.01% 43,274
2022-01-19 2022-01-17 1.360 31,819 +0 0.01% 43,274
2022-01-18 2022-01-14 1.360 31,819 +0 0.01% 43,274
2022-01-17 2022-01-13 1.360 31,819 +0 0.01% 43,274
2022-01-14 2022-01-12 1.360 31,819 +0 0.01% 43,274
2022-01-13 2022-01-11 1.350 31,819 +0 0.01% 42,956
2022-01-12 2022-01-10 1.360 31,819 +0 0.01% 43,274
2022-01-11 2022-01-07 1.360 31,819 +0 0.01% 43,274
2022-01-10 2022-01-06 1.300 31,819 +0 0.01% 41,365
2022-01-07 2022-01-05 1.300 31,819 +0 0.01% 41,365
2022-01-06 2022-01-04 1.350 31,819 +0 0.01% 42,956
2022-01-05 2022-01-03 1.340 31,819 +0 0.01% 42,637
2022-01-04 2021-12-31 1.300 31,819 +0 0.01% 41,365
2022-01-03 2021-12-29 1.300 31,819 +0 0.01% 41,365
2021-12-30 2021-12-28 1.300 31,819 +0 0.01% 41,365
2021-12-29 2021-12-24 1.300 31,819 +0 0.01% 41,365
2021-12-28 2021-12-22 1.300 31,819 +0 0.01% 41,365
2021-12-23 2021-12-21 1.300 31,819 +0 0.01% 41,365
2021-12-22 2021-12-20 1.300 31,819 +0 0.01% 41,365
2021-12-21 2021-12-17 1.300 31,819 +0 0.01% 41,365
2021-12-20 2021-12-16 1.300 31,819 +0 0.01% 41,365
2021-12-17 2021-12-15 1.300 31,819 +0 0.01% 41,365
2021-12-16 2021-12-14 1.300 31,819 +0 0.01% 41,365
2021-12-15 2021-12-13 1.330 31,819 +0 0.01% 42,319
2021-12-14 2021-12-10 1.300 31,819 +0 0.01% 41,365
2021-12-13 2021-12-09 1.300 31,819 +0 0.01% 41,365
2021-12-10 2021-12-08 1.300 31,819 +0 0.01% 41,365
2021-12-09 2021-12-07 1.300 31,819 +0 0.01% 41,365
2021-12-08 2021-12-06 1.300 31,819 +0 0.01% 41,365
2021-12-07 2021-12-03 1.290 31,819 +0 0.01% 41,047
2021-12-06 2021-12-02 1.300 31,819 +0 0.01% 41,365
2021-12-03 2021-12-01 1.280 31,819 +0 0.01% 40,728
2021-12-02 2021-11-30 1.340 31,819 +0 0.01% 42,637
2021-12-01 2021-11-29 1.340 31,819 +0 0.01% 42,637
2021-11-30 2021-11-26 1.270 31,819 +0 0.01% 40,410
2021-11-29 2021-11-25 1.270 31,819 +0 0.01% 40,410
2021-11-26 2021-11-24 1.270 31,819 +0 0.01% 40,410
2021-11-25 2021-11-23 1.270 31,819 +0 0.01% 40,410
2021-11-24 2021-11-22 1.270 31,819 +0 0.01% 40,410
2021-11-23 2021-11-19 1.270 31,819 +0 0.01% 40,410
2021-11-22 2021-11-18 1.270 31,819 +0 0.01% 40,410
2021-11-19 2021-11-17 1.300 31,819 +0 0.01% 41,365
2021-11-18 2021-11-16 1.230 31,819 +0 0.01% 39,137
2021-11-17 2021-11-15 1.230 31,819 +0 0.01% 39,137
2021-11-16 2021-11-12 1.230 31,819 +0 0.01% 39,137
2021-11-15 2021-11-11 1.220 31,819 +0 0.01% 38,819
2021-11-12 2021-11-10 1.220 31,819 +0 0.01% 38,819
2021-11-11 2021-11-09 1.230 31,819 +0 0.01% 39,137
2021-11-10 2021-11-08 1.230 31,819 +0 0.01% 39,137
2021-11-09 2021-11-05 1.230 31,819 +0 0.01% 39,137
2021-11-08 2021-11-04 1.230 31,819 +0 0.01% 39,137
2021-11-05 2021-11-03 1.230 31,819 +0 0.01% 39,137
2021-11-04 2021-11-02 1.230 31,819 +0 0.01% 39,137
2021-11-03 2021-11-01 1.210 31,819 +0 0.01% 38,501
2021-11-02 2021-10-29 1.210 31,819 +0 0.01% 38,501
2021-11-01 2021-10-28 1.210 31,819 +0 0.01% 38,501
2021-10-29 2021-10-27 1.210 31,819 +0 0.01% 38,501
2021-10-28 2021-10-26 1.210 31,819 +0 0.01% 38,501
2021-10-27 2021-10-25 1.210 31,819 +0 0.01% 38,501
2021-10-26 2021-10-22 1.210 31,819 +0 0.01% 38,501
2021-10-25 2021-10-21 1.210 31,819 +0 0.01% 38,501
2021-10-22 2021-10-20 1.210 31,819 +0 0.01% 38,501
2021-10-21 2021-10-19 1.210 31,819 +0 0.01% 38,501
2021-10-20 2021-10-18 1.200 31,819 +0 0.01% 38,183
2021-10-19 2021-10-15 1.200 31,819 +0 0.01% 38,183
2021-10-18 2021-10-12 1.200 31,819 +0 0.01% 38,183
2021-10-15 2021-10-11 1.200 31,819 +0 0.01% 38,183
2021-10-12 2021-10-08 1.200 31,819 +0 0.01% 38,183
2021-10-11 2021-10-07 1.200 31,819 +0 0.01% 38,183
2021-10-08 2021-10-06 1.200 31,819 +0 0.01% 38,183
2021-10-07 2021-10-05 1.200 31,819 +0 0.01% 38,183
2021-10-06 2021-10-04 1.200 31,819 +0 0.01% 38,183
2021-10-05 2021-09-30 1.200 31,819 +0 0.01% 38,183
2021-10-04 2021-09-29 1.200 31,819 +0 0.01% 38,183
2021-09-30 2021-09-28 1.200 31,819 +0 0.01% 38,183
2021-09-29 2021-09-27 1.200 31,819 +0 0.01% 38,183
2021-09-28 2021-09-24 1.200 31,819 +0 0.01% 38,183
2021-09-27 2021-09-23 1.200 31,819 +0 0.01% 38,183
2021-09-24 2021-09-21 1.200 31,819 +0 0.01% 38,183
2021-09-23 2021-09-20 1.200 31,819 +0 0.01% 38,183
2021-09-21 2021-09-17 1.200 31,819 +0 0.01% 38,183
2021-09-20 2021-09-16 1.200 31,819 +0 0.01% 38,183
2021-09-17 2021-09-15 1.200 31,819 +0 0.01% 38,183
2021-09-16 2021-09-14 1.240 31,819 +0 0.01% 39,456
2021-09-15 2021-09-13 1.240 31,819 +0 0.01% 39,456
2021-09-14 2021-09-10 1.210 31,819 +0 0.01% 38,501
2021-09-13 2021-09-09 1.200 31,819 +0 0.01% 38,183
2021-09-10 2021-09-08 1.250 31,819 +0 0.01% 39,774
2021-09-09 2021-09-07 1.250 31,819 +0 0.01% 39,774
2021-09-08 2021-09-06 1.210 31,819 +0 0.01% 38,501
2021-09-07 2021-09-03 1.160 31,819 +0 0.01% 36,910
2021-09-06 2021-09-02 1.200 31,819 +0 0.01% 38,183
2021-09-03 2021-09-01 1.200 31,819 +0 0.01% 38,183
2021-09-02 2021-08-31 1.180 31,819 +0 0.01% 37,546
2021-09-01 2021-08-30 1.210 31,819 +0 0.01% 38,501
2021-08-31 2021-08-27 1.210 31,819 +0 0.01% 38,501
2021-08-30 2021-08-26 1.210 31,819 +0 0.01% 38,501
2021-08-27 2021-08-25 1.210 31,819 +0 0.01% 38,501
2021-08-26 2021-08-24 1.210 31,819 +0 0.01% 38,501
2021-08-25 2021-08-23 1.210 31,819 +0 0.01% 38,501
2021-08-24 2021-08-20 1.210 31,819 +0 0.01% 38,501
2021-08-23 2021-08-19 1.210 31,819 +0 0.01% 38,501
2021-08-20 2021-08-18 1.210 31,819 +0 0.01% 38,501
2021-08-19 2021-08-17 1.210 31,819 +0 0.01% 38,501
2021-08-18 2021-08-16 1.230 31,819 +0 0.01% 39,137
2021-08-17 2021-08-13 1.230 31,819 +0 0.01% 39,137
2021-08-16 2021-08-12 1.230 31,819 +0 0.01% 39,137
2021-08-13 2021-08-11 1.240 31,819 +0 0.01% 39,456
2021-08-12 2021-08-10 1.240 31,819 +0 0.01% 39,456
2021-08-11 2021-08-09 1.240 31,819 +0 0.01% 39,456
2021-08-10 2021-08-06 1.240 31,819 +0 0.01% 39,456
2021-08-09 2021-08-05 1.240 31,819 +0 0.01% 39,456
2021-08-06 2021-08-04 1.240 31,819 +0 0.01% 39,456
2021-08-05 2021-08-03 1.240 31,819 +0 0.01% 39,456
2021-08-04 2021-08-02 1.240 31,819 +0 0.01% 39,456
2021-08-03 2021-07-30 1.220 31,819 +0 0.01% 38,819
2021-08-02 2021-07-29 1.290 31,819 +0 0.01% 41,047
2021-07-30 2021-07-28 1.210 31,819 +0 0.01% 38,501
2021-07-29 2021-07-27 1.210 31,819 +0 0.01% 38,501
2021-07-28 2021-07-26 1.270 31,819 +0 0.01% 40,410
2021-07-27 2021-07-23 1.270 31,819 +0 0.01% 40,410
2021-07-26 2021-07-22 1.280 31,819 +0 0.01% 40,728
2021-07-23 2021-07-21 1.280 31,819 +0 0.01% 40,728
2021-07-22 2021-07-20 1.280 31,819 +0 0.01% 40,728
2021-07-21 2021-07-19 1.280 31,819 +0 0.01% 40,728
2021-07-20 2021-07-16 1.280 31,819 +0 0.01% 40,728
2021-07-19 2021-07-15 1.280 31,819 +0 0.01% 40,728
2021-07-16 2021-07-14 1.280 31,819 +0 0.01% 40,728
2021-07-15 2021-07-13 1.270 31,819 +0 0.01% 40,410
2021-07-14 2021-07-12 1.260 31,819 +0 0.01% 40,092
2021-07-13 2021-07-09 1.260 31,819 +0 0.01% 40,092
2021-07-12 2021-07-08 1.260 31,819 +0 0.01% 40,092
2021-07-09 2021-07-07 1.260 31,819 +0 0.01% 40,092
2021-07-08 2021-07-06 1.260 31,819 +0 0.01% 40,092
2021-07-07 2021-07-05 1.260 31,819 +0 0.01% 40,092
2021-07-06 2021-07-02 1.260 31,819 +0 0.01% 40,092
2021-07-05 2021-06-30 1.260 31,819 +0 0.01% 40,092
2021-07-02 2021-06-29 1.260 31,819 +0 0.01% 40,092
2021-06-30 2021-06-28 1.260 31,819 +0 0.01% 40,092
2021-06-29 2021-06-25 1.260 31,819 +0 0.01% 40,092
2021-06-28 2021-06-24 1.260 31,819 +0 0.01% 40,092
2021-06-25 2021-06-23 1.260 31,819 +0 0.01% 40,092
2021-06-24 2021-06-22 1.200 31,819 +0 0.01% 38,183
2021-06-23 2021-06-21 1.200 31,819 +0 0.01% 38,183
2021-06-22 2021-06-18 1.200 31,819 +0 0.01% 38,183
2021-06-21 2021-06-17 1.210 31,819 +0 0.01% 38,501
2021-06-18 2021-06-16 1.220 31,819 +0 0.01% 38,819
2021-06-17 2021-06-15 1.220 31,819 +0 0.01% 38,819
2021-06-16 2021-06-11 1.220 31,819 +0 0.01% 38,819
2021-06-15 2021-06-10 1.220 31,819 +0 0.01% 38,819
2021-06-11 2021-06-09 1.220 31,819 +0 0.01% 38,819
2021-06-10 2021-06-08 1.220 31,819 +0 0.01% 38,819
2021-06-09 2021-06-07 1.220 31,819 +0 0.01% 38,819
2021-06-08 2021-06-04 1.210 31,819 +0 0.01% 38,501
2021-06-07 2021-06-03 1.230 31,819 +0 0.01% 39,137
2021-06-04 2021-06-02 1.230 31,819 +0 0.01% 39,137
2021-06-03 2021-06-01 1.230 31,819 +0 0.01% 39,137
2021-06-02 2021-05-31 1.230 31,819 +0 0.01% 39,137
2021-06-01 2021-05-28 1.250 31,819 +0 0.01% 39,774
2021-05-31 2021-05-27 1.250 31,819 +0 0.01% 39,774
2021-05-28 2021-05-26 1.250 31,819 +0 0.01% 39,774
2021-05-27 2021-05-25 1.260 31,819 +0 0.01% 40,092
2021-05-26 2021-05-24 1.260 31,819 +0 0.01% 40,092
2021-05-25 2021-05-21 1.290 31,819 +0 0.01% 41,047
2021-05-24 2021-05-20 1.300 31,819 +0 0.01% 41,365
2021-05-21 2021-05-18 1.300 31,819 +0 0.01% 41,365
2021-05-20 2021-05-17 1.250 31,819 +0 0.01% 39,774
2021-05-18 2021-05-14 1.250 31,819 +0 0.01% 39,774
2021-05-17 2021-05-13 1.250 31,819 +0 0.01% 39,774
2021-05-14 2021-05-12 1.280 31,819 +0 0.01% 40,728
2021-05-13 2021-05-11 1.260 31,819 +0 0.01% 40,092
2021-05-12 2021-05-10 1.280 31,819 +0 0.01% 40,728
2021-05-11 2021-05-07 1.300 31,819 +0 0.01% 41,365
2021-05-10 2021-05-06 1.300 31,819 +0 0.01% 41,365
2021-05-07 2021-05-05 1.300 31,819 +0 0.01% 41,365
2021-05-06 2021-05-04 1.290 31,819 +0 0.01% 41,047
2021-05-05 2021-05-03 1.300 31,819 +0 0.01% 41,365
2021-05-04 2021-04-30 1.300 31,819 +0 0.01% 41,365
2021-05-03 2021-04-29 1.280 31,819 +0 0.01% 40,728
2021-04-30 2021-04-28 1.300 31,819 +0 0.01% 41,365
2021-04-29 2021-04-27 1.300 31,819 +0 0.01% 41,365
2021-04-28 2021-04-26 1.290 31,819 +0 0.01% 41,047
2021-04-27 2021-04-23 1.290 31,819 +0 0.01% 41,047
2021-04-26 2021-04-22 1.290 31,819 +0 0.01% 41,047
2021-04-23 2021-04-21 1.290 31,819 +0 0.01% 41,047
2021-04-22 2021-04-20 1.290 31,819 +0 0.01% 41,047
2021-04-21 2021-04-19 1.290 31,819 +0 0.01% 41,047
2021-04-20 2021-04-16 1.290 31,819 +0 0.01% 41,047
2021-04-19 2021-04-15 1.300 31,819 +0 0.01% 41,365
2021-04-16 2021-04-14 1.300 31,819 +0 0.01% 41,365
2021-04-15 2021-04-13 1.300 31,819 +0 0.01% 41,365
2021-04-14 2021-04-12 1.320 31,819 +0 0.01% 42,001
2021-04-13 2021-04-09 1.320 31,819 +0 0.01% 42,001
2021-04-12 2021-04-08 1.320 31,819 +0 0.01% 42,001
2021-04-09 2021-04-07 1.320 31,819 +0 0.01% 42,001
2021-04-08 2021-04-01 1.320 31,819 +0 0.01% 42,001
2021-04-07 2021-03-31 1.320 31,819 +0 0.01% 42,001
2021-04-01 2021-03-30 1.320 31,819 +0 0.01% 42,001
2021-03-31 2021-03-29 1.320 31,819 +0 0.01% 42,001
2021-03-30 2021-03-26 1.320 31,819 +0 0.01% 42,001
2021-03-29 2021-03-25 1.320 31,819 +0 0.01% 42,001
2021-03-26 2021-03-24 1.320 31,819 +0 0.01% 42,001
2021-03-25 2021-03-23 1.320 31,819 +0 0.01% 42,001
2021-03-24 2021-03-22 1.320 31,819 +0 0.01% 42,001
2021-03-23 2021-03-19 1.320 31,819 +0 0.01% 42,001
2021-03-22 2021-03-18 1.320 31,819 +0 0.01% 42,001
2021-03-19 2021-03-17 1.340 31,819 +0 0.01% 42,637
2021-03-18 2021-03-16 1.340 31,819 +0 0.01% 42,637
2021-03-17 2021-03-15 1.340 31,819 +0 0.01% 42,637
2021-03-16 2021-03-12 1.340 31,819 +0 0.01% 42,637
2021-03-15 2021-03-11 1.380 31,819 +0 0.01% 43,910
2021-03-12 2021-03-10 1.380 31,819 +0 0.01% 43,910
2021-03-11 2021-03-09 1.380 31,819 +0 0.01% 43,910
2021-03-10 2021-03-08 1.380 31,819 +0 0.01% 43,910
2021-03-09 2021-03-05 1.380 31,819 +0 0.01% 43,910
2021-03-08 2021-03-04 1.380 31,819 +0 0.01% 43,910
2021-03-05 2021-03-03 1.380 31,819 +0 0.01% 43,910
2021-03-04 2021-03-02 1.380 31,819 +0 0.01% 43,910
2021-03-03 2021-03-01 1.400 31,819 +0 0.01% 44,547
2021-03-02 2021-02-26 1.400 31,819 +0 0.01% 44,547
2021-03-01 2021-02-25 1.400 31,819 +0 0.01% 44,547
2021-02-26 2021-02-24 1.380 31,819 +0 0.01% 43,910
2021-02-25 2021-02-23 1.380 31,819 +0 0.01% 43,910
2021-02-24 2021-02-22 1.400 31,819 +0 0.01% 44,547
2021-02-23 2021-02-19 1.400 31,819 +0 0.01% 44,547
2021-02-22 2021-02-18 1.370 31,819 +0 0.01% 43,592
2021-02-19 2021-02-17 1.400 31,819 +0 0.01% 44,547
2021-02-18 2021-02-16 1.400 31,819 +0 0.01% 44,547
2021-02-17 2021-02-11 1.400 31,819 +0 0.01% 44,547
2021-02-16 2021-02-09 1.420 31,819 +0 0.01% 45,183
2021-02-10 2021-02-08 1.440 31,819 +0 0.01% 45,819
2021-02-09 2021-02-05 1.440 31,819 +0 0.01% 45,819
2021-02-08 2021-02-04 1.440 31,819 +0 0.01% 45,819
2021-02-05 2021-02-03 1.440 31,819 +0 0.01% 45,819
2021-02-04 2021-02-02 1.440 31,819 +0 0.01% 45,819
2021-02-03 2021-02-01 1.450 31,819 +0 0.01% 46,138
2021-02-02 2021-01-29 1.450 31,819 +0 0.01% 46,138
2021-02-01 2021-01-28 1.450 31,819 +0 0.01% 46,138
2021-01-29 2021-01-27 1.450 31,819 +0 0.01% 46,138
2021-01-28 2021-01-26 1.480 31,819 +0 0.01% 47,092
2021-01-27 2021-01-25 1.450 31,819 +0 0.01% 46,138
2021-01-26 2021-01-22 1.460 31,819 +0 0.01% 46,456
2021-01-25 2021-01-21 1.460 31,819 +0 0.01% 46,456
2021-01-22 2021-01-20 1.520 31,819 +0 0.01% 48,365
2021-01-21 2021-01-19 1.520 31,819 +0 0.01% 48,365
2021-01-20 2021-01-18 1.380 31,819 +0 0.01% 43,910
2021-01-19 2021-01-15 1.380 31,819 +0 0.01% 43,910
2021-01-18 2021-01-14 1.450 31,819 +0 0.01% 46,138
2021-01-15 2021-01-13 1.450 31,819 +0 0.01% 46,138
2021-01-14 2021-01-12 1.480 31,819 +0 0.01% 47,092
2021-01-13 2021-01-11 1.480 31,819 +0 0.01% 47,092
2021-01-12 2021-01-08 1.480 31,819 +0 0.01% 47,092
2021-01-11 2021-01-07 1.480 31,819 +0 0.01% 47,092
2021-01-08 2021-01-06 1.480 31,819 +0 0.01% 47,092
2021-01-07 2021-01-05 1.480 31,819 +0 0.01% 47,092
2021-01-06 2021-01-04 1.480 31,819 +0 0.01% 47,092
2021-01-05 2020-12-31 1.520 31,819 +0 0.01% 48,365
2021-01-04 2020-12-29 1.450 31,819 +0 0.01% 46,138
2020-12-30 2020-12-28 1.450 31,819 +0 0.01% 46,138
2020-12-29 2020-12-24 1.450 31,819 +0 0.01% 46,138
2020-12-28 2020-12-22 1.450 31,819 +0 0.01% 46,138
2020-12-23 2020-12-21 1.450 31,819 +0 0.01% 46,138
2020-12-22 2020-12-18 1.450 31,819 +0 0.01% 46,138
2020-12-21 2020-12-17 1.450 31,819 +0 0.01% 46,138
2020-12-18 2020-12-16 1.480 31,819 +0 0.01% 47,092
2020-12-17 2020-12-15 1.480 31,819 +0 0.01% 47,092
2020-12-16 2020-12-14 1.480 31,819 +0 0.01% 47,092
2020-12-15 2020-12-11 1.480 31,819 +0 0.01% 47,092
2020-12-14 2020-12-10 1.490 31,819 +0 0.01% 47,410
2020-12-11 2020-12-09 1.500 31,819 +0 0.01% 47,728
2020-12-10 2020-12-08 1.500 31,819 +0 0.01% 47,728
2020-12-09 2020-12-07 1.500 31,819 +0 0.01% 47,728
2020-12-08 2020-12-04 1.500 31,819 +0 0.01% 47,728
2020-12-07 2020-12-03 1.500 31,819 +0 0.01% 47,728
2020-12-04 2020-12-02 1.500 31,819 +0 0.01% 47,728
2020-12-03 2020-12-01 1.500 31,819 +0 0.01% 47,728
2020-12-02 2020-11-30 1.500 31,819 +0 0.01% 47,728
2020-12-01 2020-11-27 1.500 31,819 +0 0.01% 47,728
2020-11-30 2020-11-26 1.480 31,819 +0 0.01% 47,092
2020-11-27 2020-11-25 1.450 31,819 +0 0.01% 46,138
2020-11-26 2020-11-24 1.450 31,819 +0 0.01% 46,138
2020-11-25 2020-11-23 1.480 31,819 +0 0.01% 47,092
2020-11-24 2020-11-20 1.500 31,819 +0 0.01% 47,728
2020-11-23 2020-11-19 1.460 31,819 +0 0.01% 46,456
2020-11-20 2020-11-18 1.410 31,819 +0 0.01% 44,865
2020-11-19 2020-11-17 1.470 31,819 +0 0.01% 46,774
2020-11-18 2020-11-16 1.480 31,819 +0 0.01% 47,092
2020-11-17 2020-11-13 1.480 31,819 +0 0.01% 47,092
2020-11-16 2020-11-12 1.450 31,819 +0 0.01% 46,138
2020-11-13 2020-11-11 1.450 31,819 +0 0.01% 46,138
2020-11-12 2020-11-10 1.420 31,819 +0 0.01% 45,183
2020-11-11 2020-11-09 1.440 31,819 +0 0.01% 45,819
2020-11-10 2020-11-06 1.380 31,819 +0 0.01% 43,910
2020-11-09 2020-11-05 1.450 31,819 +0 0.01% 46,138
2020-11-06 2020-11-04 1.450 31,819 +0 0.01% 46,138
2020-11-05 2020-11-03 1.450 31,819 +0 0.01% 46,138
2020-11-04 2020-11-02 1.450 31,819 +0 0.01% 46,138
2020-11-03 2020-10-30 1.450 31,819 +0 0.01% 46,138
2020-11-02 2020-10-29 1.450 31,819 +0 0.01% 46,138
2020-10-30 2020-10-28 1.450 31,819 +0 0.01% 46,138
2020-10-29 2020-10-27 1.450 31,819 +0 0.01% 46,138
2020-10-28 2020-10-23 1.450 31,819 +0 0.01% 46,138
2020-10-27 2020-10-22 1.450 31,819 +0 0.01% 46,138
2020-10-23 2020-10-21 1.480 31,819 +0 0.01% 47,092
2020-10-22 2020-10-20 1.480 31,819 +0 0.01% 47,092
2020-10-21 2020-10-19 1.480 31,819 +0 0.01% 47,092
2020-10-20 2020-10-16 1.480 31,819 +0 0.01% 47,092
2020-10-19 2020-10-15 1.480 31,819 +0 0.01% 47,092
2020-10-16 2020-10-14 1.480 31,819 +0 0.01% 47,092
2020-10-15 2020-10-12 1.480 31,819 +0 0.01% 47,092
2020-10-14 2020-10-09 1.420 31,819 +0 0.01% 45,183
2020-10-12 2020-10-08 1.420 31,819 +0 0.01% 45,183
2020-10-09 2020-10-07 1.420 31,819 +0 0.01% 45,183
2020-10-08 2020-10-06 1.350 31,819 +0 0.01% 42,956
2020-10-07 2020-10-05 1.400 31,819 +0 0.01% 44,547
2020-10-06 2020-09-30 1.440 31,819 +0 0.01% 45,819
2020-10-05 2020-09-29 1.310 31,819 +0 0.01% 41,683
2020-09-30 2020-09-28 1.480 31,819 +0 0.01% 47,092
2020-09-29 2020-09-25 1.360 31,819 +0 0.01% 43,274
2020-09-28 2020-09-24 1.430 31,819 +0 0.01% 45,501
2020-09-25 2020-09-23 1.470 31,819 +0 0.01% 46,774
2020-09-24 2020-09-22 1.490 31,819 +0 0.01% 47,410
2020-09-23 2020-09-21 1.540 31,819 +0 0.01% 49,001
2020-09-22 2020-09-18 1.550 31,819 +0 0.01% 49,319
2020-09-21 2020-09-17 1.560 31,819 +0 0.01% 49,638
2020-09-18 2020-09-16 1.570 31,819 +0 0.01% 49,956
2020-09-17 2020-09-15 1.570 31,819 +0 0.01% 49,956
2020-09-16 2020-09-14 1.580 31,819 +0 0.01% 50,274
2020-09-15 2020-09-11 1.580 31,819 +0 0.01% 50,274
2020-09-14 2020-09-10 1.580 31,819 +0 0.01% 50,274
2020-09-11 2020-09-09 1.580 31,819 +0 0.01% 50,274
2020-09-10 2020-09-08 1.580 31,819 +0 0.01% 50,274
2020-09-09 2020-09-07 1.600 31,819 +0 0.01% 50,910
2020-09-08 2020-09-04 1.600 31,819 +0 0.01% 50,910
2020-09-07 2020-09-03 1.460 31,819 +0 0.01% 46,456
2020-09-04 2020-09-02 1.460 31,819 +0 0.01% 46,456
2020-09-03 2020-09-01 1.520 31,819 +0 0.01% 48,365
2020-09-02 2020-08-31 1.520 31,819 +0 0.01% 48,365
2020-09-01 2020-08-28 1.520 31,819 +0 0.01% 48,365
2020-08-31 2020-08-27 1.520 31,819 +0 0.01% 48,365
2020-08-28 2020-08-26 1.520 31,819 +0 0.01% 48,365
2020-08-27 2020-08-25 1.520 31,819 +0 0.01% 48,365
2020-08-26 2020-08-24 1.530 31,819 +0 0.01% 48,683
2020-08-25 2020-08-21 1.530 31,819 +0 0.01% 48,683
2020-08-24 2020-08-20 1.580 31,819 +0 0.01% 50,274
2020-08-21 2020-08-19 1.580 31,819 +0 0.01% 50,274
2020-08-20 2020-08-18 1.580 31,819 +0 0.01% 50,274
2020-08-19 2020-08-17 1.600 31,819 +0 0.01% 50,910
2020-08-18 2020-08-14 1.600 31,819 +0 0.01% 50,910
2020-08-17 2020-08-13 1.600 31,819 +0 0.01% 50,910
2020-08-14 2020-08-12 1.660 31,819 +0 0.01% 52,820
2020-08-13 2020-08-11 1.600 31,819 +0 0.01% 50,910
2020-08-12 2020-08-10 1.600 31,819 +0 0.01% 50,910
2020-08-11 2020-08-07 1.650 31,819 +0 0.01% 52,501
2020-08-10 2020-08-06 1.700 31,819 +0 0.01% 54,092
2020-08-07 2020-08-05 1.810 31,819 +0 0.01% 57,592
2020-08-06 2020-08-04 1.670 31,819 +0 0.01% 53,138
2020-08-05 2020-08-03 1.720 31,819 +0 0.01% 54,729
2020-08-04 2020-07-31 1.720 31,819 +0 0.01% 54,729
2020-08-03 2020-07-30 1.700 31,819 +0 0.01% 54,092
2020-07-31 2020-07-29 1.780 31,819 +0 0.01% 56,638
2020-07-30 2020-07-28 1.640 31,819 +0 0.01% 52,183
2020-07-29 2020-07-27 1.690 31,819 +0 0.01% 53,774
2020-07-28 2020-07-24 1.690 31,819 +0 0.01% 53,774
2020-07-27 2020-07-23 1.690 31,819 +0 0.01% 53,774
2020-07-24 2020-07-22 1.680 31,819 +0 0.01% 53,456
2020-07-23 2020-07-21 1.680 31,819 +0 0.01% 53,456
2020-07-22 2020-07-20 1.680 31,819 +0 0.01% 53,456
2020-07-21 2020-07-17 1.680 31,819 +0 0.01% 53,456
2020-07-20 2020-07-16 1.680 31,819 +0 0.01% 53,456
2020-07-17 2020-07-15 1.680 31,819 +0 0.01% 53,456
2020-07-16 2020-07-14 1.660 31,819 +0 0.01% 52,820
2020-07-15 2020-07-13 1.670 31,819 +0 0.01% 53,138
2020-07-14 2020-07-10 1.730 31,819 +0 0.01% 55,047
2020-07-13 2020-07-09 1.730 31,819 +0 0.01% 55,047
2020-07-10 2020-07-08 1.700 31,819 +0 0.01% 54,092
2020-07-09 2020-07-07 1.700 31,819 +0 0.01% 54,092
2020-07-08 2020-07-06 1.740 31,819 +0 0.01% 55,365
2020-07-07 2020-07-03 1.740 31,819 +0 0.01% 55,365
2020-07-06 2020-07-02 1.740 31,819 +0 0.01% 55,365
2020-07-03 2020-06-30 1.740 31,819 +0 0.01% 55,365
2020-07-02 2020-06-29 1.740 31,819 +0 0.01% 55,365
2020-06-30 2020-06-26 1.740 31,819 +0 0.01% 55,365
2020-06-29 2020-06-24 1.740 31,819 +0 0.01% 55,365
2020-06-26 2020-06-23 1.740 31,819 +0 0.01% 55,365
2020-06-24 2020-06-22 1.740 31,819 +0 0.01% 55,365
2020-06-23 2020-06-19 1.740 31,819 +0 0.01% 55,365
2020-06-22 2020-06-18 1.740 31,819 +0 0.01% 55,365
2020-06-19 2020-06-17 1.740 31,819 +0 0.01% 55,365
2020-06-18 2020-06-16 1.740 31,819 +0 0.01% 55,365
2020-06-17 2020-06-15 1.770 31,819 +0 0.01% 56,320
2020-06-16 2020-06-12 1.770 31,819 +0 0.01% 56,320
2020-06-15 2020-06-11 1.770 31,819 +0 0.01% 56,320
2020-06-12 2020-06-10 1.770 31,819 +0 0.01% 56,320
2020-06-11 2020-06-09 1.770 31,819 +0 0.01% 56,320
2020-06-10 2020-06-08 1.770 31,819 +0 0.01% 56,320
2020-06-09 2020-06-05 1.840 31,819 +0 0.01% 58,538
2020-06-08 2020-06-04 1.718 31,819 +341 0.01% 54,678
2020-06-05 2020-06-03 1.729 31,478 +0 0.01% 54,410
2020-06-04 2020-06-02 1.739 31,478 +0 0.01% 54,729
2020-06-03 2020-06-01 1.739 31,478 +0 0.01% 54,729
2020-06-02 2020-05-29 1.688 31,478 +0 0.01% 53,138
2020-06-01 2020-05-28 1.749 31,478 +0 0.01% 55,047
2020-05-29 2020-05-27 1.840 31,478 +0 0.01% 57,910
2020-05-28 2020-05-26 1.840 31,478 +0 0.01% 57,910
2020-05-27 2020-05-25 1.840 31,478 +0 0.01% 57,910
2020-05-26 2020-05-22 1.779 31,478 +0 0.01% 56,001
2020-05-25 2020-05-21 1.840 31,478 +0 0.01% 57,910
2020-05-22 2020-05-20 1.890 31,478 +0 0.01% 59,501
2020-05-21 2020-05-19 1.890 31,478 +0 0.01% 59,501
2020-05-20 2020-05-18 1.890 31,478 +0 0.01% 59,501
2020-05-19 2020-05-15 1.890 31,478 +0 0.01% 59,501
2020-05-18 2020-05-14 1.890 31,478 +0 0.01% 59,501
2020-05-15 2020-05-13 1.890 31,478 +0 0.01% 59,501
2020-05-14 2020-05-12 1.890 31,478 +0 0.01% 59,501
2020-05-13 2020-05-11 1.890 31,478 +0 0.01% 59,501
2020-05-12 2020-05-08 1.850 31,478 +0 0.01% 58,229
2020-05-11 2020-05-07 1.850 31,478 +0 0.01% 58,229
2020-05-08 2020-05-06 1.850 31,478 +0 0.01% 58,229
2020-05-07 2020-05-05 1.850 31,478 +0 0.01% 58,229
2020-05-06 2020-05-04 1.850 31,478 +0 0.01% 58,229
2020-05-05 2020-04-29 1.850 31,478 +0 0.01% 58,229
2020-05-04 2020-04-28 1.840 31,478 +0 0.01% 57,910
2020-04-29 2020-04-27 1.840 31,478 +0 0.01% 57,910
2020-04-28 2020-04-24 1.789 31,478 +0 0.01% 56,319
2020-04-27 2020-04-23 1.789 31,478 +0 0.01% 56,319
2020-04-24 2020-04-22 1.698 31,478 +0 0.01% 53,456
2020-04-23 2020-04-21 1.698 31,478 +0 0.01% 53,456
2020-04-22 2020-04-20 1.698 31,478 +0 0.01% 53,456
2020-04-21 2020-04-17 1.718 31,478 +0 0.01% 54,092
2020-04-20 2020-04-16 1.718 31,478 +0 0.01% 54,092
2020-04-17 2020-04-15 1.718 31,478 +0 0.01% 54,092
2020-04-16 2020-04-14 1.789 31,478 +0 0.01% 56,319
2020-04-15 2020-04-09 1.789 31,478 +0 0.01% 56,319
2020-04-14 2020-04-08 1.789 31,478 +0 0.01% 56,319
2020-04-09 2020-04-07 1.789 31,478 +0 0.01% 56,319
2020-04-08 2020-04-06 1.799 31,478 +0 0.01% 56,638
2020-04-07 2020-04-03 1.799 31,478 +0 0.01% 56,638
2020-04-06 2020-04-02 1.809 31,478 +0 0.01% 56,956
2020-04-03 2020-04-01 1.617 31,478 +0 0.01% 50,910
2020-04-02 2020-03-31 1.739 31,478 +0 0.01% 54,729
2020-04-01 2020-03-30 1.819 31,478 +0 0.01% 57,274
2020-03-31 2020-03-27 1.819 31,478 +0 0.01% 57,274
2020-03-30 2020-03-26 1.819 31,478 +0 0.01% 57,274
2020-03-27 2020-03-25 1.819 31,478 +0 0.01% 57,274
2020-03-26 2020-03-24 1.718 31,478 +0 0.01% 54,092
2020-03-25 2020-03-23 1.718 31,478 +0 0.01% 54,092
2020-03-24 2020-03-20 1.819 31,478 +0 0.01% 57,274
2020-03-23 2020-03-19 1.860 31,478 +0 0.01% 58,547
2020-03-20 2020-03-18 1.860 31,478 +0 0.01% 58,547
2020-03-19 2020-03-17 1.860 31,478 +0 0.01% 58,547
2020-03-18 2020-03-16 1.870 31,478 +0 0.01% 58,865
2020-03-17 2020-03-13 1.870 31,478 +0 0.01% 58,865
2020-03-16 2020-03-12 1.870 31,478 +0 0.01% 58,865
2020-03-13 2020-03-11 1.870 31,478 +0 0.01% 58,865
2020-03-12 2020-03-10 1.870 31,478 +0 0.01% 58,865
2020-03-11 2020-03-09 1.921 31,478 +0 0.01% 60,456
2020-03-10 2020-03-06 1.921 31,478 +0 0.01% 60,456
2020-03-09 2020-03-05 1.910 31,478 +0 0.01% 60,138
2020-03-06 2020-03-04 1.910 31,478 +0 0.01% 60,138
2020-03-05 2020-03-03 1.910 31,478 +0 0.01% 60,138
2020-03-04 2020-03-02 1.910 31,478 +0 0.01% 60,138
2020-03-03 2020-02-28 1.910 31,478 +0 0.01% 60,138
2020-03-02 2020-02-27 1.910 31,478 +0 0.01% 60,138
2020-02-28 2020-02-26 1.931 31,478 +0 0.01% 60,774
2020-02-27 2020-02-25 1.931 31,478 +0 0.01% 60,774
2020-02-26 2020-02-24 1.941 31,478 +0 0.01% 61,092
2020-02-25 2020-02-21 1.981 31,478 +0 0.01% 62,365
2020-02-24 2020-02-20 1.961 31,478 +0 0.01% 61,729
2020-02-21 2020-02-19 2.092 31,478 +0 0.01% 65,865
2020-02-20 2020-02-18 2.032 31,478 +0 0.01% 63,956
2020-02-19 2020-02-17 2.103 31,478 +0 0.01% 66,183
2020-02-18 2020-02-14 2.123 31,478 +0 0.01% 66,820
2020-02-17 2020-02-13 2.143 31,478 +0 0.01% 67,456
2020-02-14 2020-02-12 2.143 31,478 +0 0.01% 67,456
2020-02-13 2020-02-11 1.921 31,478 +0 0.01% 60,456
2020-02-12 2020-02-10 1.921 31,478 +0 0.01% 60,456
2020-02-11 2020-02-07 2.022 31,478 +0 0.01% 63,638
2020-02-10 2020-02-06 2.022 31,478 +0 0.01% 63,638
2020-02-07 2020-02-05 2.022 31,478 +0 0.01% 63,638
2020-02-06 2020-02-04 2.123 31,478 +0 0.01% 66,820
2020-02-05 2020-02-03 2.123 31,478 +0 0.01% 66,820
2020-02-04 2020-01-31 2.123 31,478 +0 0.01% 66,820
2020-02-03 2020-01-30 2.123 31,478 +0 0.01% 66,820
2020-01-31 2020-01-29 2.123 31,478 +0 0.01% 66,820
2020-01-30 2020-01-24 2.163 31,478 +0 0.01% 68,092
2020-01-29 2020-01-22 2.163 31,478 +0 0.01% 68,092
2020-01-23 2020-01-21 2.143 31,478 +0 0.01% 67,456
2020-01-22 2020-01-20 2.143 31,478 +0 0.01% 67,456
2020-01-21 2020-01-17 2.143 31,478 +0 0.01% 67,456
2020-01-20 2020-01-16 2.143 31,478 +0 0.01% 67,456
2020-01-17 2020-01-15 2.133 31,478 +0 0.01% 67,138
2020-01-16 2020-01-14 2.133 31,478 +0 0.01% 67,138
2020-01-15 2020-01-13 2.133 31,478 +0 0.01% 67,138
2020-01-14 2020-01-10 2.163 31,478 +0 0.01% 68,092
2020-01-13 2020-01-09 2.163 31,478 +0 0.01% 68,092
2020-01-10 2020-01-08 2.163 31,478 +0 0.01% 68,092
2020-01-09 2020-01-07 2.224 31,478 +0 0.01% 70,002
2020-01-08 2020-01-06 2.224 31,478 +0 0.01% 70,002
2020-01-07 2020-01-03 2.224 31,478 +0 0.01% 70,002
2020-01-06 2020-01-02 2.224 31,478 +0 0.01% 70,002
2020-01-03 2019-12-31 2.274 31,478 +0 0.01% 71,593
2020-01-02 2019-12-27 2.274 31,478 +0 0.01% 71,593
2019-12-30 2019-12-24 2.295 31,478 +0 0.01% 72,229
2019-12-27 2019-12-20 2.295 31,478 +0 0.01% 72,229
2019-12-23 2019-12-19 2.295 31,478 +0 0.01% 72,229
2019-12-20 2019-12-18 2.295 31,478 +0 0.01% 72,229
2019-12-19 2019-12-17 2.295 31,478 +0 0.01% 72,229
2019-12-18 2019-12-16 2.315 31,478 +0 0.01% 72,865
2019-12-17 2019-12-13 2.315 31,478 +0 0.01% 72,865
2019-12-16 2019-12-12 2.315 31,478 +0 0.01% 72,865
2019-12-13 2019-12-11 2.315 31,478 +0 0.01% 72,865
2019-12-12 2019-12-10 2.234 31,478 +0 0.01% 70,320
2019-12-11 2019-12-09 2.224 31,478 +0 0.01% 70,002
2019-12-10 2019-12-06 2.224 31,478 +0 0.01% 70,002
2019-12-09 2019-12-05 2.315 31,478 +0 0.01% 72,865
2019-12-06 2019-12-04 2.325 31,478 +0 0.01% 73,184
2019-12-05 2019-12-03 2.365 31,478 +0 0.01% 74,456
2019-12-04 2019-12-02 2.365 31,478 +0 0.01% 74,456
2019-12-03 2019-11-29 2.365 31,478 +0 0.01% 74,456
2019-12-02 2019-11-28 2.365 31,478 +0 0.01% 74,456
2019-11-29 2019-11-27 2.375 31,478 +0 0.01% 74,774
2019-11-28 2019-11-26 2.375 31,478 +0 0.01% 74,774
2019-11-27 2019-11-25 2.365 31,478 +0 0.01% 74,456
2019-11-26 2019-11-22 2.365 31,478 +0 0.01% 74,456
2019-11-25 2019-11-21 2.416 31,478 +0 0.01% 76,047
2019-11-22 2019-11-20 2.386 31,478 +0 0.01% 75,093
2019-11-21 2019-11-19 2.426 31,478 +0 0.01% 76,365
2019-11-20 2019-11-18 2.375 31,478 +0 0.01% 74,774
2019-11-19 2019-11-15 2.416 31,478 +0 0.01% 76,047
2019-11-18 2019-11-14 2.416 31,478 +0 0.01% 76,047
2019-11-15 2019-11-13 2.416 31,478 +0 0.01% 76,047
2019-11-14 2019-11-12 2.416 31,478 +0 0.01% 76,047
2019-11-13 2019-11-11 2.375 31,478 +0 0.01% 74,774
2019-11-12 2019-11-08 2.375 31,478 +0 0.01% 74,774
2019-11-11 2019-11-07 2.416 31,478 +0 0.01% 76,047
2019-11-08 2019-11-06 2.436 31,478 +0 0.01% 76,684
2019-11-07 2019-11-05 2.436 31,478 +0 0.01% 76,684
2019-11-06 2019-11-04 2.436 31,478 +0 0.01% 76,684
2019-11-05 2019-11-01 2.436 31,478 +0 0.01% 76,684
2019-11-04 2019-10-31 2.436 31,478 +0 0.01% 76,684
2019-11-01 2019-10-30 2.375 31,478 +0 0.01% 74,774
2019-10-31 2019-10-29 2.436 31,478 +0 0.01% 76,684
2019-10-30 2019-10-28 2.416 31,478 +0 0.01% 76,047
2019-10-29 2019-10-25 2.426 31,478 +0 0.01% 76,365
2019-10-28 2019-10-24 2.426 31,478 +0 0.01% 76,365
2019-10-25 2019-10-23 2.436 31,478 +0 0.01% 76,684
2019-10-24 2019-10-22 2.527 31,478 +0 0.01% 79,547
2019-10-23 2019-10-21 2.426 31,478 +0 0.01% 76,365
2019-10-22 2019-10-18 2.426 31,478 +0 0.01% 76,365
2019-10-21 2019-10-17 2.426 31,478 +0 0.01% 76,365
2019-10-18 2019-10-16 2.426 31,478 +0 0.01% 76,365
2019-10-17 2019-10-15 2.426 31,478 +0 0.01% 76,365
2019-10-16 2019-10-14 2.426 31,478 +0 0.01% 76,365
2019-10-15 2019-10-11 2.406 31,478 +0 0.01% 75,729
2019-10-14 2019-10-10 2.345 31,478 +0 0.01% 73,820
2019-10-11 2019-10-09 2.345 31,478 +0 0.01% 73,820
2019-10-10 2019-10-08 2.426 31,478 +0 0.01% 76,365
2019-10-09 2019-10-04 2.426 31,478 +0 0.01% 76,365
2019-10-08 2019-10-03 2.426 31,478 +0 0.01% 76,365
2019-10-04 2019-10-02 2.305 31,478 +0 0.01% 72,547
2019-10-03 2019-09-30 2.305 31,478 +0 0.01% 72,547
2019-10-02 2019-09-27 2.305 31,478 +0 0.01% 72,547
2019-09-30 2019-09-26 2.406 31,478 +0 0.01% 75,729
2019-09-27 2019-09-25 2.406 31,478 +0 0.01% 75,729
2019-09-26 2019-09-24 2.406 31,478 +0 0.01% 75,729
2019-09-25 2019-09-23 2.345 31,478 +0 0.01% 73,820
2019-09-24 2019-09-20 2.466 31,478 +0 0.01% 77,638
2019-09-23 2019-09-19 2.466 31,478 +0 0.01% 77,638
2019-09-20 2019-09-18 2.466 31,478 +0 0.01% 77,638
2019-09-19 2019-09-17 2.466 31,478 +0 0.01% 77,638
2019-09-18 2019-09-16 2.426 31,478 +0 0.01% 76,365
2019-09-17 2019-09-13 2.426 31,478 +0 0.01% 76,365
2019-09-16 2019-09-12 2.355 31,478 +0 0.01% 74,138
2019-09-13 2019-09-11 2.386 31,478 +0 0.01% 75,093
2019-09-12 2019-09-10 2.406 31,478 +0 0.01% 75,729
2019-09-11 2019-09-09 2.406 31,478 +0 0.01% 75,729
2019-09-10 2019-09-06 2.284 31,478 +0 0.01% 71,911
2019-09-09 2019-09-05 2.345 31,478 +0 0.01% 73,820
2019-09-06 2019-09-04 2.163 31,478 +0 0.01% 68,092
2019-09-05 2019-09-03 2.163 31,478 +0 0.01% 68,092
2019-09-04 2019-09-02 2.042 31,478 +0 0.01% 64,274
2019-09-03 2019-08-30 2.183 31,478 +0 0.01% 68,729
2019-09-02 2019-08-29 2.578 31,478 +0 0.01% 81,138
2019-08-30 2019-08-28 2.578 31,478 +0 0.01% 81,138
2019-08-29 2019-08-27 2.568 31,478 +0 0.01% 80,820
2019-08-28 2019-08-26 2.729 31,478 +0 0.01% 85,911
2019-08-27 2019-08-23 2.729 31,478 +0 0.01% 85,911
2019-08-26 2019-08-22 2.729 31,478 +0 0.01% 85,911
2019-08-23 2019-08-21 2.729 31,478 +0 0.01% 85,911
2019-08-22 2019-08-20 2.729 31,478 +0 0.01% 85,911
2019-08-21 2019-08-19 2.729 31,478 +0 0.01% 85,911
2019-08-20 2019-08-16 2.578 31,478 +0 0.01% 81,138
2019-08-19 2019-08-15 2.568 31,478 +0 0.01% 80,820
2019-08-16 2019-08-14 2.557 31,478 +0 0.01% 80,502
2019-08-15 2019-08-13 2.658 31,478 +0 0.01% 83,684
2019-08-14 2019-08-12 2.658 31,478 +0 0.01% 83,684
2019-08-13 2019-08-09 2.679 31,478 +0 0.01% 84,320
2019-08-12 2019-08-08 2.679 31,478 +0 0.01% 84,320
2019-08-09 2019-08-07 2.679 31,478 +0 0.01% 84,320
2019-08-08 2019-08-06 2.729 31,478 +0 0.01% 85,911
2019-08-07 2019-08-05 2.800 31,478 +0 0.01% 88,138
2019-08-06 2019-08-02 2.800 31,478 +0 0.01% 88,138
2019-08-05 2019-08-01 2.800 31,478 +0 0.01% 88,138
2019-08-02 2019-07-31 2.800 31,478 +0 0.01% 88,138
2019-08-01 2019-07-30 2.800 31,478 +0 0.01% 88,138
2019-07-31 2019-07-29 2.830 31,478 +0 0.01% 89,093
2019-07-30 2019-07-26 2.830 31,478 +0 0.01% 89,093
2019-07-29 2019-07-25 2.830 31,478 +0 0.01% 89,093
2019-07-26 2019-07-24 2.830 31,478 +0 0.01% 89,093
2019-07-25 2019-07-23 2.830 31,478 +0 0.01% 89,093
2019-07-24 2019-07-22 2.881 31,478 +0 0.01% 90,684
2019-07-23 2019-07-19 2.830 31,478 +0 0.01% 89,093
2019-07-22 2019-07-18 2.830 31,478 +0 0.01% 89,093
2019-07-19 2019-07-17 2.830 31,478 +0 0.01% 89,093
2019-07-18 2019-07-16 2.982 31,478 +0 0.01% 93,866
2019-07-17 2019-07-15 2.982 31,478 +0 0.01% 93,866
2019-07-16 2019-07-12 2.982 31,478 +0 0.01% 93,866
2019-07-15 2019-07-11 2.982 31,478 +0 0.01% 93,866
2019-07-12 2019-07-10 2.982 31,478 +0 0.01% 93,866
2019-07-11 2019-07-09 2.982 31,478 +0 0.01% 93,866
2019-07-10 2019-07-08 2.982 31,478 +0 0.01% 93,866
2019-07-09 2019-07-05 2.982 31,478 +0 0.01% 93,866
2019-07-08 2019-07-04 2.982 31,478 +0 0.01% 93,866
2019-07-05 2019-07-03 2.982 31,478 +0 0.01% 93,866
2019-07-04 2019-07-02 2.982 31,478 +0 0.01% 93,866
2019-07-03 2019-06-28 2.770 31,478 +0 0.01% 87,184
2019-07-02 2019-06-27 2.770 31,478 +0 0.01% 87,184
2019-06-28 2019-06-26 2.770 31,478 +0 0.01% 87,184
2019-06-27 2019-06-25 2.770 31,478 +0 0.01% 87,184
2019-06-26 2019-06-24 2.760 31,478 +0 0.01% 86,866
2019-06-25 2019-06-21 2.749 31,478 +0 0.01% 86,547
2019-06-24 2019-06-20 2.840 31,478 +0 0.01% 89,411
2019-06-21 2019-06-19 2.861 31,478 +0 0.01% 90,048
2019-06-20 2019-06-18 2.749 31,478 +0 0.01% 86,547
2019-06-19 2019-06-17 2.749 31,478 +0 0.01% 86,547
2019-06-18 2019-06-14 2.749 31,478 +0 0.01% 86,547
2019-06-17 2019-06-13 2.729 31,478 +0 0.01% 85,911
2019-06-14 2019-06-12 2.760 31,478 +0 0.01% 86,866
2019-06-13 2019-06-11 2.760 31,478 +0 0.01% 86,866
2019-06-12 2019-06-10 2.739 31,478 +0 0.01% 86,229
2019-06-11 2019-06-06 2.862 31,478 +0 0.01% 90,082
2019-06-10 2019-06-05 2.882 31,478 +790 0.01% 90,735
2019-06-06 2019-06-04 2.882 30,688 +0 0.01% 88,458
2019-06-05 2019-06-03 3.059 30,688 +0 0.01% 93,867
2019-06-04 2019-05-31 2.914 30,688 +0 0.01% 89,412
2019-06-03 2019-05-30 2.924 30,688 +0 0.01% 89,730
2019-05-31 2019-05-29 2.924 30,688 +0 0.01% 89,730
2019-05-30 2019-05-28 2.924 30,688 +0 0.01% 89,730
2019-05-29 2019-05-27 2.924 30,688 +0 0.01% 89,730
2019-05-28 2019-05-24 2.924 30,688 +0 0.01% 89,730
2019-05-27 2019-05-23 2.924 30,688 +0 0.01% 89,730
2019-05-24 2019-05-22 2.924 30,688 +0 0.01% 89,730
2019-05-23 2019-05-21 2.924 30,688 +0 0.01% 89,730
2019-05-22 2019-05-20 2.955 30,688 +0 0.01% 90,685
2019-05-21 2019-05-17 2.965 30,688 +0 0.01% 91,003
2019-05-20 2019-05-16 2.965 30,688 +0 0.01% 91,003
2019-05-17 2019-05-15 2.903 30,688 +0 0.01% 89,094
2019-05-16 2019-05-14 2.862 30,688 +0 0.01% 87,821
2019-05-15 2019-05-10 3.017 30,688 +0 0.01% 92,594
2019-05-14 2019-05-09 3.017 30,688 +0 0.01% 92,594
2019-05-10 2019-05-08 3.028 30,688 +0 0.01% 92,912
2019-05-09 2019-05-07 3.028 30,688 +0 0.01% 92,912
2019-05-08 2019-05-06 3.028 30,688 +0 0.01% 92,912
2019-05-07 2019-05-03 3.028 30,688 +0 0.01% 92,912
2019-05-06 2019-05-02 3.028 30,688 +0 0.01% 92,912
2019-05-03 2019-04-30 2.965 30,688 +0 0.01% 91,003
2019-05-02 2019-04-29 2.914 30,688 +0 0.01% 89,412
2019-04-30 2019-04-26 2.976 30,688 +0 0.01% 91,321
2019-04-29 2019-04-25 2.976 30,688 +0 0.01% 91,321
2019-04-26 2019-04-24 2.997 30,688 +0 0.01% 91,958
2019-04-25 2019-04-23 2.903 30,688 +0 0.01% 89,094
2019-04-24 2019-04-18 2.924 30,688 +0 0.01% 89,730
2019-04-23 2019-04-17 2.924 30,688 +0 0.01% 89,730
2019-04-18 2019-04-16 2.955 30,688 +0 0.01% 90,685
2019-04-17 2019-04-15 2.955 30,688 +0 0.01% 90,685
2019-04-16 2019-04-12 2.955 30,688 +0 0.01% 90,685
2019-04-15 2019-04-11 2.955 30,688 +0 0.01% 90,685
2019-04-12 2019-04-10 2.955 30,688 +0 0.01% 90,685
2019-04-11 2019-04-09 2.997 30,688 +0 0.01% 91,958
2019-04-10 2019-04-08 2.914 30,688 +0 0.01% 89,412
2019-04-09 2019-04-04 2.903 30,688 +0 0.01% 89,094
2019-04-08 2019-04-03 2.872 30,688 +0 0.01% 88,139
2019-04-04 2019-04-02 2.893 30,688 +0 0.01% 88,776
2019-04-03 2019-04-01 2.955 30,688 +0 0.01% 90,685
2019-04-02 2019-03-29 2.955 30,688 +0 0.01% 90,685
2019-04-01 2019-03-28 2.945 30,688 +0 0.01% 90,367
2019-03-29 2019-03-27 2.862 30,688 +0 0.01% 87,821
2019-03-28 2019-03-26 2.893 30,688 +0 0.01% 88,776
2019-03-27 2019-03-25 2.893 30,688 +0 0.01% 88,776
2019-03-26 2019-03-22 2.997 30,688 +0 0.01% 91,958
2019-03-25 2019-03-21 2.882 30,688 +0 0.01% 88,458
2019-03-22 2019-03-20 2.903 30,688 +0 0.01% 89,094
2019-03-21 2019-03-19 2.924 30,688 +0 0.01% 89,730
2019-03-20 2019-03-18 2.997 30,688 +0 0.01% 91,958
2019-03-19 2019-03-15 2.997 30,688 +0 0.01% 91,958
2019-03-18 2019-03-14 2.955 30,688 +0 0.01% 90,685
2019-03-15 2019-03-13 2.955 30,688 +0 0.01% 90,685
2019-03-14 2019-03-12 2.955 30,688 +0 0.01% 90,685
2019-03-13 2019-03-11 2.903 30,688 +0 0.01% 89,094
2019-03-12 2019-03-08 2.903 30,688 +0 0.01% 89,094
2019-03-11 2019-03-07 2.934 30,688 +0 0.01% 90,049
2019-03-08 2019-03-06 2.903 30,688 +0 0.01% 89,094
2019-03-07 2019-03-05 2.903 30,688 +0 0.01% 89,094
2019-03-06 2019-03-04 2.831 30,688 +0 0.01% 86,867
2019-03-05 2019-03-01 2.841 30,688 +0 0.01% 87,185
2019-03-04 2019-02-28 2.800 30,688 +0 0.01% 85,912
2019-03-01 2019-02-27 2.882 30,688 +0 0.01% 88,458
2019-02-28 2019-02-26 2.893 30,688 +0 0.01% 88,776
2019-02-27 2019-02-25 2.914 30,688 +0 0.01% 89,412
2019-02-26 2019-02-22 2.976 30,688 +0 0.01% 91,321
2019-02-25 2019-02-21 2.976 30,688 +0 0.01% 91,321
2019-02-22 2019-02-20 2.882 30,688 +0 0.01% 88,458
2019-02-21 2019-02-19 2.882 30,688 +0 0.01% 88,458
2019-02-20 2019-02-18 2.882 30,688 +0 0.01% 88,458
2019-02-19 2019-02-15 2.882 30,688 +0 0.01% 88,458
2019-02-18 2019-02-14 2.882 30,688 +0 0.01% 88,458
2019-02-15 2019-02-13 2.893 30,688 +0 0.01% 88,776
2019-02-14 2019-02-12 2.903 30,688 +0 0.01% 89,094
2019-02-13 2019-02-11 2.862 30,688 +0 0.01% 87,821
2019-02-12 2019-02-08 3.059 30,688 +0 0.01% 93,867
2019-02-11 2019-02-04 3.059 30,688 +0 0.01% 93,867
2019-02-08 2019-01-31 2.955 30,688 +0 0.01% 90,685
2019-02-01 2019-01-30 2.800 30,688 +0 0.01% 85,912
2019-01-31 2019-01-29 2.820 30,688 +0 0.01% 86,549
2019-01-30 2019-01-28 2.820 30,688 +0 0.01% 86,549
2019-01-29 2019-01-25 2.800 30,688 +0 0.01% 85,912
2019-01-28 2019-01-24 2.779 30,688 +0 0.01% 85,276
2019-01-25 2019-01-23 2.800 30,688 +0 0.01% 85,912
2019-01-24 2019-01-22 2.800 30,688 +0 0.01% 85,912
2019-01-23 2019-01-21 2.800 30,688 +0 0.01% 85,912
2019-01-22 2019-01-18 2.800 30,688 +0 0.01% 85,912
2019-01-21 2019-01-17 2.800 30,688 +0 0.01% 85,912
2019-01-18 2019-01-16 2.800 30,688 +0 0.01% 85,912
2019-01-17 2019-01-15 2.820 30,688 +0 0.01% 86,549
2019-01-16 2019-01-14 2.820 30,688 +0 0.01% 86,549
2019-01-15 2019-01-11 2.882 30,688 +0 0.01% 88,458
2019-01-14 2019-01-10 2.903 30,688 +0 0.01% 89,094
2019-01-11 2019-01-09 2.800 30,688 +0 0.01% 85,912
2019-01-10 2019-01-08 2.800 30,688 +0 0.01% 85,912
2019-01-09 2019-01-07 2.748 30,688 +0 0.01% 84,321
2019-01-08 2019-01-04 2.748 30,688 +0 0.01% 84,321
2019-01-07 2019-01-03 2.696 30,688 +0 0.01% 82,730
2019-01-04 2019-01-02 2.706 30,688 +0 0.01% 83,048
2019-01-03 2018-12-31 2.706 30,688 +0 0.01% 83,048
2019-01-02 2018-12-27 2.706 30,688 +0 0.01% 83,048
2018-12-28 2018-12-24 2.706 30,688 +0 0.01% 83,048
2018-12-27 2018-12-20 2.737 30,688 +0 0.01% 84,003
2018-12-21 2018-12-19 2.706 30,688 +0 0.01% 83,048
2018-12-20 2018-12-18 2.748 30,688 +0 0.01% 84,321
2018-12-19 2018-12-17 2.634 30,688 +0 0.01% 80,821
2018-12-18 2018-12-14 2.603 30,688 +0 0.01% 79,866
2018-12-17 2018-12-13 2.654 30,688 +0 0.01% 81,457
2018-12-14 2018-12-12 2.592 30,688 +0 0.01% 79,548
2018-12-13 2018-12-11 2.592 30,688 +0 0.01% 79,548
2018-12-12 2018-12-10 2.675 30,688 +0 0.01% 82,094
2018-12-11 2018-12-07 2.675 30,688 +0 0.01% 82,094
2018-12-10 2018-12-06 2.675 30,688 +0 0.01% 82,094
2018-12-07 2018-12-05 2.675 30,688 +0 0.01% 82,094
2018-12-06 2018-12-04 2.675 30,688 +0 0.01% 82,094
2018-12-05 2018-12-03 2.675 30,688 +0 0.01% 82,094
2018-12-04 2018-11-30 2.675 30,688 +0 0.01% 82,094
2018-12-03 2018-11-29 2.675 30,688 +0 0.01% 82,094
2018-11-30 2018-11-28 2.675 30,688 +0 0.01% 82,094
2018-11-29 2018-11-27 2.675 30,688 +0 0.01% 82,094
2018-11-28 2018-11-26 2.675 30,688 +0 0.01% 82,094
2018-11-27 2018-11-23 2.675 30,688 +0 0.01% 82,094
2018-11-26 2018-11-22 2.696 30,688 +0 0.01% 82,730
2018-11-23 2018-11-21 2.665 30,688 +0 0.01% 81,776
2018-11-22 2018-11-20 2.665 30,688 +0 0.01% 81,776
2018-11-21 2018-11-19 2.665 30,688 +0 0.01% 81,776
2018-11-20 2018-11-16 2.685 30,688 +0 0.01% 82,412
2018-11-19 2018-11-15 2.685 30,688 +0 0.01% 82,412
2018-11-16 2018-11-14 2.685 30,688 +0 0.01% 82,412
2018-11-15 2018-11-13 2.685 30,688 +0 0.01% 82,412
2018-11-14 2018-11-12 2.685 30,688 +0 0.01% 82,412
2018-11-13 2018-11-09 2.685 30,688 +0 0.01% 82,412
2018-11-12 2018-11-08 2.685 30,688 +0 0.01% 82,412
2018-11-09 2018-11-07 2.685 30,688 +0 0.01% 82,412
2018-11-08 2018-11-06 2.665 30,688 +0 0.01% 81,776
2018-11-07 2018-11-05 2.644 30,688 +0 0.01% 81,139
2018-11-06 2018-11-02 2.623 30,688 +0 0.01% 80,503
2018-11-05 2018-11-01 2.696 30,688 +0 0.01% 82,730
2018-11-02 2018-10-31 2.665 30,688 +0 0.01% 81,776
2018-11-01 2018-10-30 2.654 30,688 +0 0.01% 81,457
2018-10-31 2018-10-29 2.634 30,688 +0 0.01% 80,821
2018-10-30 2018-10-26 2.706 30,688 +0 0.01% 83,048
2018-10-29 2018-10-25 2.706 30,688 +0 0.01% 83,048
2018-10-26 2018-10-24 2.706 30,688 +0 0.01% 83,048
2018-10-25 2018-10-23 2.706 30,688 +0 0.01% 83,048
2018-10-24 2018-10-22 2.717 30,688 +0 0.01% 83,367
2018-10-23 2018-10-19 2.706 30,688 +0 0.01% 83,048
2018-10-22 2018-10-18 2.706 30,688 +0 0.01% 83,048
2018-10-19 2018-10-16 2.696 30,688 +0 0.01% 82,730
2018-10-18 2018-10-15 2.696 30,688 +0 0.01% 82,730
2018-10-16 2018-10-12 2.696 30,688 +0 0.01% 82,730
2018-10-15 2018-10-11 2.696 30,688 +0 0.01% 82,730
2018-10-12 2018-10-10 2.810 30,688 +0 0.01% 86,230
2018-10-11 2018-10-09 2.810 30,688 +0 0.01% 86,230
2018-10-10 2018-10-08 2.810 30,688 +0 0.01% 86,230
2018-10-09 2018-10-05 2.810 30,688 +0 0.01% 86,230
2018-10-08 2018-10-04 2.810 30,688 +0 0.01% 86,230
2018-10-05 2018-10-03 2.810 30,688 +0 0.01% 86,230
2018-10-04 2018-10-02 2.758 30,688 +0 0.01% 84,639
2018-10-03 2018-09-28 2.800 30,688 +0 0.01% 85,912
2018-10-02 2018-09-27 2.800 30,688 +0 0.01% 85,912
2018-09-28 2018-09-26 2.851 30,688 +0 0.01% 87,503
2018-09-27 2018-09-24 2.903 30,688 +0 0.01% 89,094
2018-09-26 2018-09-21 2.779 30,688 +0 0.01% 85,276
2018-09-24 2018-09-20 2.800 30,688 +0 0.01% 85,912
2018-09-21 2018-09-19 2.800 30,688 +0 0.01% 85,912
2018-09-20 2018-09-18 2.800 30,688 +0 0.01% 85,912
2018-09-19 2018-09-17 2.800 30,688 +0 0.01% 85,912
2018-09-18 2018-09-14 2.800 30,688 +0 0.01% 85,912
2018-09-17 2018-09-13 2.748 30,688 +0 0.01% 84,321
2018-09-14 2018-09-12 2.717 30,688 +0 0.01% 83,367
2018-09-13 2018-09-11 2.737 30,688 +0 0.01% 84,003
2018-09-12 2018-09-10 2.737 30,688 +0 0.01% 84,003
2018-09-11 2018-09-07 2.748 30,688 +0 0.01% 84,321
2018-09-10 2018-09-06 2.768 30,688 +0 0.01% 84,958
2018-09-07 2018-09-05 2.758 30,688 +0 0.01% 84,639
2018-09-06 2018-09-04 2.758 30,688 +0 0.01% 84,639
2018-09-05 2018-09-03 2.768 30,688 +0 0.01% 84,958
2018-09-04 2018-08-31 2.768 30,688 +0 0.01% 84,958
2018-09-03 2018-08-30 2.768 30,688 +0 0.01% 84,958
2018-08-31 2018-08-29 2.768 30,688 +0 0.01% 84,958
2018-08-30 2018-08-28 2.758 30,688 +0 0.01% 84,639
2018-08-29 2018-08-27 2.768 30,688 +0 0.01% 84,958
2018-08-28 2018-08-24 2.768 30,688 +0 0.01% 84,958
2018-08-27 2018-08-23 2.779 30,688 +0 0.01% 85,276
2018-08-24 2018-08-22 2.789 30,688 +0 0.01% 85,594
2018-08-23 2018-08-21 2.789 30,688 +0 0.01% 85,594
2018-08-22 2018-08-20 2.779 30,688 +0 0.01% 85,276
2018-08-21 2018-08-17 2.800 30,688 +0 0.01% 85,912
2018-08-20 2018-08-16 2.800 30,688 +0 0.01% 85,912
2018-08-17 2018-08-15 2.800 30,688 +0 0.01% 85,912
2018-08-16 2018-08-14 2.882 30,688 +0 0.01% 88,458
2018-08-15 2018-08-13 2.882 30,688 +0 0.01% 88,458
2018-08-14 2018-08-10 2.882 30,688 +0 0.01% 88,458
2018-08-13 2018-08-09 2.882 30,688 +0 0.01% 88,458
2018-08-10 2018-08-08 2.882 30,688 +0 0.01% 88,458
2018-08-09 2018-08-07 2.882 30,688 +0 0.01% 88,458
2018-08-08 2018-08-06 2.882 30,688 +0 0.01% 88,458
2018-08-07 2018-08-03 2.882 30,688 +0 0.01% 88,458
2018-08-06 2018-08-02 2.882 30,688 +0 0.01% 88,458
2018-08-03 2018-08-01 2.914 30,688 +0 0.01% 89,412
2018-08-02 2018-07-31 2.924 30,688 +0 0.01% 89,730
2018-08-01 2018-07-30 2.924 30,688 +0 0.01% 89,730
2018-07-31 2018-07-27 2.903 30,688 +0 0.01% 89,094
2018-07-30 2018-07-26 2.882 30,688 +0 0.01% 88,458
2018-07-27 2018-07-25 2.903 30,688 +0 0.01% 89,094
2018-07-26 2018-07-24 2.882 30,688 +0 0.01% 88,458
2018-07-25 2018-07-23 2.934 30,688 +0 0.01% 90,049
2018-07-24 2018-07-20 2.934 30,688 +0 0.01% 90,049
2018-07-23 2018-07-19 2.934 30,688 +0 0.01% 90,049
2018-07-20 2018-07-18 2.934 30,688 +0 0.01% 90,049
2018-07-19 2018-07-17 2.934 30,688 +0 0.01% 90,049
2018-07-18 2018-07-16 2.934 30,688 +0 0.01% 90,049
2018-07-17 2018-07-13 2.934 30,688 +0 0.01% 90,049
2018-07-16 2018-07-12 2.934 30,688 +0 0.01% 90,049
2018-07-13 2018-07-11 2.903 30,688 +0 0.01% 89,094
2018-07-12 2018-07-10 2.945 30,688 +0 0.01% 90,367
2018-07-11 2018-07-09 2.945 30,688 +0 0.01% 90,367
2018-07-10 2018-07-06 2.945 30,688 +0 0.01% 90,367
2018-07-09 2018-07-05 2.945 30,688 +0 0.01% 90,367
2018-07-06 2018-07-04 2.945 30,688 +0 0.01% 90,367
2018-07-05 2018-07-03 2.945 30,688 +0 0.01% 90,367
2018-07-04 2018-06-29 2.955 30,688 +0 0.01% 90,685
2018-07-03 2018-06-28 2.945 30,688 +0 0.01% 90,367
2018-06-29 2018-06-27 3.007 30,688 +0 0.01% 92,276
2018-06-28 2018-06-26 3.038 30,688 +0 0.01% 93,231
2018-06-27 2018-06-25 3.038 30,688 +0 0.01% 93,231
2018-06-26 2018-06-22 3.038 30,688 +0 0.01% 93,231
2018-06-25 2018-06-21 3.100 30,688 +0 0.01% 95,140
2018-06-22 2018-06-20 3.038 30,688 +0 0.01% 93,231
2018-06-21 2018-06-19 3.038 30,688 +0 0.01% 93,231
2018-06-20 2018-06-15 3.069 30,688 +0 0.01% 94,185
2018-06-19 2018-06-14 3.048 30,688 +0 0.01% 93,549
2018-06-15 2018-06-13 3.048 30,688 +0 0.01% 93,549
2018-06-14 2018-06-12 3.038 30,688 +0 0.01% 93,231
2018-06-13 2018-06-11 3.038 30,688 +0 0.01% 93,231
2018-06-12 2018-06-08 3.017 30,688 +0 0.01% 92,594
2018-06-11 2018-06-07 3.149 30,688 +0 0.01% 96,651
2018-06-08 2018-06-06 3.139 30,688 +682 0.01% 96,326
2018-06-07 2018-06-05 3.149 30,006 +0 0.01% 94,503
2018-06-06 2018-06-04 3.160 30,006 +0 0.01% 94,821
2018-06-05 2018-06-01 3.149 30,006 +0 0.01% 94,503
2018-06-04 2018-05-31 3.149 30,006 +0 0.01% 94,503
2018-06-01 2018-05-30 3.139 30,006 +0 0.01% 94,185
2018-05-31 2018-05-29 3.160 30,006 +0 0.01% 94,821
2018-05-30 2018-05-28 3.160 30,006 +0 0.01% 94,821
2018-05-29 2018-05-25 3.096 30,006 +0 0.01% 92,912
2018-05-28 2018-05-24 3.033 30,006 +0 0.01% 91,003
2018-05-25 2018-05-23 3.033 30,006 +0 0.01% 91,003
2018-05-24 2018-05-21 3.022 30,006 +0 0.01% 90,685
2018-05-23 2018-05-18 3.054 30,006 +0 0.01% 91,639
2018-05-21 2018-05-17 3.075 30,006 +0 0.01% 92,276
2018-05-18 2018-05-16 3.054 30,006 +0 0.01% 91,639
2018-05-17 2018-05-15 3.043 30,006 +0 0.01% 91,321
2018-05-16 2018-05-14 3.043 30,006 +0 0.01% 91,321
2018-05-15 2018-05-11 3.054 30,006 +0 0.01% 91,639
2018-05-14 2018-05-10 3.065 30,006 +0 0.01% 91,958
2018-05-11 2018-05-09 3.022 30,006 +0 0.01% 90,685
2018-05-10 2018-05-08 3.022 30,006 +0 0.01% 90,685
2018-05-09 2018-05-07 2.990 30,006 +0 0.01% 89,730
2018-05-08 2018-05-04 2.990 30,006 +0 0.01% 89,730
2018-05-07 2018-05-03 3.022 30,006 +0 0.01% 90,685
2018-05-04 2018-05-02 3.022 30,006 +0 0.01% 90,685
2018-05-03 2018-04-30 3.022 30,006 +0 0.01% 90,685
2018-05-02 2018-04-27 3.065 30,006 +0 0.01% 91,958
2018-04-30 2018-04-26 3.065 30,006 +0 0.01% 91,958
2018-04-27 2018-04-25 3.065 30,006 +0 0.01% 91,958
2018-04-26 2018-04-24 3.054 30,006 +0 0.01% 91,639
2018-04-25 2018-04-23 3.022 30,006 +0 0.01% 90,685
2018-04-24 2018-04-20 3.022 30,006 +0 0.01% 90,685
2018-04-23 2018-04-19 3.118 30,006 +0 0.01% 93,549
2018-04-20 2018-04-18 3.043 30,006 +0 0.01% 91,321
2018-04-19 2018-04-17 3.107 30,006 +0 0.01% 93,230
2018-04-18 2018-04-16 3.096 30,006 +0 0.01% 92,912
2018-04-17 2018-04-13 3.107 30,006 +0 0.01% 93,230
2018-04-16 2018-04-12 3.096 30,006 +0 0.01% 92,912
2018-04-13 2018-04-11 3.096 30,006 +0 0.01% 92,912
2018-04-12 2018-04-10 3.107 30,006 +0 0.01% 93,230
2018-04-11 2018-04-09 3.107 30,006 +0 0.01% 93,230
2018-04-10 2018-04-06 3.096 30,006 +0 0.01% 92,912
2018-04-09 2018-04-04 3.096 30,006 +0 0.01% 92,912
2018-04-06 2018-04-03 3.118 30,006 +0 0.01% 93,549
2018-04-04 2018-03-29 3.096 30,006 +0 0.01% 92,912
2018-04-03 2018-03-28 3.096 30,006 +0 0.01% 92,912
2018-03-29 2018-03-27 3.075 30,006 +0 0.01% 92,276
2018-03-28 2018-03-26 3.075 30,006 +0 0.01% 92,276
2018-03-27 2018-03-23 3.075 30,006 +0 0.01% 92,276
2018-03-26 2018-03-22 3.171 30,006 +0 0.01% 95,140
2018-03-23 2018-03-21 3.128 30,006 +0 0.01% 93,867
2018-03-22 2018-03-20 3.107 30,006 +0 0.01% 93,230
2018-03-21 2018-03-19 3.118 30,006 +0 0.01% 93,549
2018-03-20 2018-03-16 3.118 30,006 +0 0.01% 93,549
2018-03-19 2018-03-15 3.118 30,006 +0 0.01% 93,549
2018-03-16 2018-03-14 3.118 30,006 +0 0.01% 93,549
2018-03-15 2018-03-13 3.128 30,006 +0 0.01% 93,867
2018-03-14 2018-03-12 3.128 30,006 +0 0.01% 93,867
2018-03-13 2018-03-09 3.054 30,006 +0 0.01% 91,639
2018-03-12 2018-03-08 3.054 30,006 +0 0.01% 91,639
2018-03-09 2018-03-07 3.033 30,006 +0 0.01% 91,003
2018-03-08 2018-03-06 3.022 30,006 +0 0.01% 90,685
2018-03-07 2018-03-05 3.096 30,006 +0 0.01% 92,912
2018-03-06 2018-03-02 3.128 30,006 +0 0.01% 93,867
2018-03-05 2018-03-01 3.128 30,006 +0 0.01% 93,867
2018-03-02 2018-02-28 3.086 30,006 +0 0.01% 92,594
2018-03-01 2018-02-27 3.086 30,006 +0 0.01% 92,594
2018-02-28 2018-02-26 3.075 30,006 +0 0.01% 92,276
2018-02-27 2018-02-23 3.075 30,006 +0 0.01% 92,276
2018-02-26 2018-02-22 3.075 30,006 +0 0.01% 92,276
2018-02-23 2018-02-21 3.054 30,006 +0 0.01% 91,639
2018-02-22 2018-02-20 3.033 30,006 +0 0.01% 91,003
2018-02-21 2018-02-15 2.990 30,006 +0 0.01% 89,730
2018-02-20 2018-02-13 2.990 30,006 +0 0.01% 89,730
2018-02-14 2018-02-12 3.012 30,006 +0 0.01% 90,367
2018-02-13 2018-02-09 3.012 30,006 +0 0.01% 90,367
2018-02-12 2018-02-08 3.065 30,006 +0 0.01% 91,958
2018-02-09 2018-02-07 3.012 30,006 +0 0.01% 90,367
2018-02-08 2018-02-06 2.990 30,006 +0 0.01% 89,730
2018-02-07 2018-02-05 3.065 30,006 +0 0.01% 91,958
2018-02-06 2018-02-02 3.171 30,006 +0 0.01% 95,140
2018-02-05 2018-02-01 3.096 30,006 +0 0.01% 92,912
2018-02-02 2018-01-31 3.139 30,006 +0 0.01% 94,185
2018-02-01 2018-01-30 3.128 30,006 +0 0.01% 93,867
2018-01-31 2018-01-29 3.128 30,006 +0 0.01% 93,867
2018-01-30 2018-01-26 3.192 30,006 +0 0.01% 95,776
2018-01-29 2018-01-25 3.128 30,006 +0 0.01% 93,867
2018-01-26 2018-01-24 3.096 30,006 +0 0.01% 92,912
2018-01-25 2018-01-23 3.086 30,006 +0 0.01% 92,594
2018-01-24 2018-01-22 3.086 30,006 +0 0.01% 92,594
2018-01-23 2018-01-19 3.118 30,006 +0 0.01% 93,549
2018-01-22 2018-01-18 3.128 30,006 -49,036 0.01% 93,867
2018-01-18 2018-01-16 3.139 79,042 -43,379 0.01% 248,103
2017-12-04 2017-11-30 3.181 122,421 +18,860 0.02% 389,457
2017-09-04 2017-08-31 3.096 103,561 -28,290 0.02% 320,672
2017-07-19 2017-07-17 3.202 131,851 -28,291 0.02% 422,253
2017-06-27 2017-06-23 3.341 160,142 +3,080 0.03% 535,031
2017-06-21 2017-06-19 3.460 157,062 +72,141 0.03% 543,421
2017-06-16 2017-06-14 3.330 84,921 +27,746 0.02% 282,801
2017-06-09 2017-06-07 3.298 57,175 -27,746 0.01% 188,548
2017-05-29 2017-05-25 3.309 84,921 +16,647 0.02% 280,965
2017-04-24 2017-04-20 3.222 68,274 -7,399 0.01% 219,982
2017-04-10 2017-04-06 3.233 75,673 +73,991 0.01% 244,640
2017-02-01 2017-01-25 3.038 1,682 -36,996 0.00% 5,110
2016-10-18 2016-10-14 3.081 38,678 +16,648 0.01% 119,186
2016-10-13 2016-10-11 3.071 22,030 +1,850 0.00% 67,647
2016-10-12 2016-10-07 3.071 20,180 +18,498 0.00% 61,966
2016-06-23 2016-06-21 2.961 1,682 +29 0.00% 4,980
2015-07-28 2015-07-24 3.148 1,653 -2,248 0.00% 5,204
2015-07-17 2015-07-15 3.522 3,901 +3,901 0.00% 13,740
2015-05-21 2015-05-19 3.621 0 -18,170
2015-05-20 2015-05-18 3.621 18,170 +18,170 0.00% 65,800
2015-03-31 2015-03-27 2.862 0 -156,262
2015-03-30 2015-03-26 2.620 156,262 -27,254 0.03% 409,361
2015-03-05 2015-03-03 2.477 183,516 -18,170 0.04% 454,499
2015-03-04 2015-03-02 2.477 201,686 -18,170 0.04% 499,499
2015-02-26 2015-02-24 2.389 219,856 -18,170 0.05% 525,139
2015-02-25 2015-02-23 2.422 238,026 -18,170 0.05% 576,399
2015-02-24 2015-02-18 2.422 256,196 -36,340 0.05% 620,399
2015-02-17 2015-02-13 2.444 292,536 +36,340 0.06% 714,840
2015-02-16 2015-02-12 2.455 256,196 +29,072 0.05% 628,859
2015-02-13 2015-02-11 2.411 227,124 +18,170 0.05% 547,499
2015-02-12 2015-02-10 2.378 208,954 -45,425 0.04% 496,799
2015-01-28 2015-01-26 2.356 254,379 +18,170 0.05% 599,199
2014-12-23 2014-12-19 2.080 236,209 +18,170 0.05% 491,399
2014-11-20 2014-11-18 2.102 218,039 +18,170 0.04% 458,399
2014-11-18 2014-11-14 2.146 199,869 -18,170 0.04% 428,999
2014-10-30 2014-10-28 2.179 218,039 -18,170 0.04% 475,199
2014-09-08 2014-09-04 2.356 236,209 -18,170 0.05% 556,399
2014-09-01 2014-08-28 2.334 254,379 +18,170 0.05% 593,599
2014-08-20 2014-08-18 2.234 236,209 +18,170 0.05% 527,799
2014-07-25 2014-07-23 2.025 218,039 +9,085 0.04% 441,599
2014-07-07 2014-07-03 1.981 208,954 +18,170 0.04% 413,999
2014-06-13 2014-06-11 1.838 190,784 +27,254 0.04% 350,699
2014-05-14 2014-05-12 1.695 163,530 -18,169 0.03% 277,201
2014-04-16 2014-04-14 1.728 181,699 +16,352 0.04% 313,999
2014-04-08 2014-04-04 1.728 165,347 -16,352 0.03% 285,741
2014-04-02 2014-03-31 1.673 181,699 -45,425 0.04% 303,999
2014-03-27 2014-03-25 1.640 227,124 -83,582 0.05% 372,499
2014-01-17 2014-01-15 1.805 310,706 +27,255 0.06% 560,880
2014-01-15 2014-01-13 1.816 283,451 +10,902 0.06% 514,800
2014-01-07 2014-01-03 1.860 272,549 +18,170 0.06% 507,000
2013-11-13 2013-11-11 1.805 254,379 +63,595 0.05% 459,200
2013-10-22 2013-10-18 1.849 190,784 -18,170 0.04% 352,799
2013-10-21 2013-10-17 1.871 208,954 +18,170 0.04% 390,999
2013-10-15 2013-10-10 1.893 190,784 -18,170 0.04% 361,199
2013-10-11 2013-10-09 1.915 208,954 -18,170 0.04% 400,199
2013-10-09 2013-10-07 1.849 227,124 -27,255 0.05% 419,999
2013-09-23 2013-09-18 1.893 254,379 +27,255 0.05% 481,599
2013-09-16 2013-09-12 1.915 227,124 +18,170 0.05% 434,999
2013-09-13 2013-09-11 1.959 208,954 +36,339 0.04% 409,399
2013-09-12 2013-09-10 1.948 172,615 +18,170 0.04% 336,301
2013-09-06 2013-09-04 2.025 154,445 -54,509 0.03% 312,801
2013-09-04 2013-09-02 1.893 208,954 +36,339 0.04% 395,599
2013-09-02 2013-08-29 1.981 172,615 +18,170 0.04% 342,001
2013-08-30 2013-08-28 2.003 154,445 +18,170 0.03% 309,401
2013-08-29 2013-08-27 2.036 136,275 +36,340 0.03% 277,501
2013-08-28 2013-08-26 2.146 99,935 -18,170 0.02% 214,501
2013-08-27 2013-08-23 2.157 118,105 -27,255 0.02% 254,801
2013-08-26 2013-08-22 1.871 145,360 +45,425 0.03% 272,001
2013-06-26 2013-06-24 1.651 99,935 -18,397 0.02% 165,000
2013-02-04 2013-01-31 1.629 118,332 -45,425 0.02% 192,770
2013-01-24 2013-01-22 1.640 163,757 -38,157 0.03% 268,573
2013-01-17 2013-01-15 1.618 201,914 -36,339 0.04% 326,708
2013-01-11 2013-01-09 1.640 238,253 +27,254 0.05% 390,752
2013-01-08 2013-01-04 1.607 210,999 -72,679 0.04% 339,086
2012-12-13 2012-12-11 1.519 283,678 +18,170 0.06% 430,905
2012-12-12 2012-12-10 1.541 265,508 +54,509 0.05% 409,149
2012-12-11 2012-12-07 1.486 210,999 +92,667 0.04% 313,538
2012-07-03 2012-06-28 1.101 118,332 -29,072 0.02% 130,250
2012-06-13 2012-06-11 1.156 147,404 +29,072 0.03% 170,363
2011-08-02 2011-07-29 1.431 118,332 -9,085 0.02% 169,325
2011-08-01 2011-07-28 1.464 127,417 -36,340 0.03% 186,533
2011-07-29 2011-07-27 1.464 163,757 +45,425 0.03% 239,733
2011-07-14 2011-07-12 1.376 118,332 -36,340 0.02% 162,813
2011-03-24 2011-03-22 1.365 154,672 -272,549 0.03% 211,110
2011-01-14 2011-01-12 1.453 427,221 +36,340 0.09% 620,730
2010-11-19 2010-11-17 1.343 390,881 -18,170 0.08% 524,905
2010-11-17 2010-11-15 1.409 409,051 +18,170 0.08% 576,320
2010-11-03 2010-11-01 1.233 390,881 -18,170 0.08% 481,880
2010-10-29 2010-10-27 1.222 409,051 -36,340 0.08% 499,778
2010-10-25 2010-10-21 1.288 445,391 +54,510 0.09% 573,593
2010-09-21 2010-09-17 1.178 390,881 +16,580 0.08% 460,367
2010-08-30 2010-08-26 1.145 374,301 -9,085 0.08% 428,480
2010-08-24 2010-08-20 1.156 383,386 -45,425 0.08% 443,100
2010-08-18 2010-08-16 1.090 428,811 -9,085 0.09% 467,280
2010-07-08 2010-07-06 1.079 437,896 -9,085 0.09% 472,360
2010-04-23 2010-04-21 0.925 446,981 +45,425 0.09% 413,280
2010-03-18 2010-03-16 0.969 401,556 -43,608 0.08% 388,960
2009-12-08 2009-12-04 0.903 445,164 +43,608 0.09% 401,800
2008-11-05 2008-11-03 0.429 401,556 -36,340 0.08% 172,380
2008-10-23 2008-10-21 0.352 437,896 +45,425 0.09% 154,240
2008-10-22 2008-10-20 0.374 392,471 +45,425 0.08% 146,880
2008-10-20 2008-10-16 0.440 347,046 +45,425 0.07% 152,800
2008-10-06 2008-10-02 0.572 301,621 -18,170 0.06% 172,640
2008-10-03 2008-09-30 0.693 319,791 +27,255 0.07% 221,760
2008-09-24 2008-09-22 0.627 292,536 +27,255 0.06% 183,540
2008-06-03 2008-05-30 1.167 265,281 +45,425 0.05% 309,520
2008-05-23 2008-05-21 1.189 219,856 -27,255 0.05% 261,360
2008-05-20 2008-05-16 1.211 247,111 +27,255 0.05% 299,200
2008-03-20 2008-03-18 1.024 219,856 +45,424 0.05% 225,060
2008-03-04 2008-02-29 1.277 174,432 -27,254 0.04% 222,721
2008-03-03 2008-02-28 1.266 201,686 +27,254 0.04% 255,299
2008-01-23 2008-01-21 1.310 174,432 +174,432 0.04% 228,481
2008-01-22 2008-01-18 1.321 0 -174,432
2008-01-14 2008-01-10 1.398 174,432 -36,339 0.04% 243,841
2008-01-10 2008-01-08 1.409 210,771 +36,339 0.04% 296,959
2008-01-09 2008-01-07 1.387 174,432 -54,509 0.04% 241,921
2008-01-02 2007-12-27 1.365 228,941 -27,255 0.05% 312,480
2007-12-28 2007-12-24 1.398 256,196 +81,764 0.05% 358,140
2007-12-27 2007-12-20 1.420 174,432 -54,509 0.04% 247,681
2007-12-21 2007-12-19 1.376 228,941 -54,510 0.05% 315,000
2007-12-20 2007-12-18 1.387 283,451 +54,510 0.06% 393,120
2007-12-18 2007-12-14 1.475 228,941 -27,255 0.05% 337,679
2007-12-13 2007-12-11 1.508 256,196 +27,255 0.05% 386,340
2007-12-11 2007-12-07 1.486 228,941 +54,509 0.05% 340,199
2007-12-05 2007-12-03 1.596 174,432 -36,339 0.04% 278,401
2007-12-03 2007-11-29 1.640 210,771 -54,510 0.04% 345,679
2007-11-29 2007-11-27 1.497 265,281 +18,170 0.05% 397,120
2007-11-28 2007-11-26 1.508 247,111 +72,679 0.05% 372,640
2007-11-02 2007-10-31 1.475 174,432 -45,424 0.04% 257,281
2007-11-01 2007-10-30 1.453 219,856 +29,072 0.05% 319,439
2007-10-25 2007-10-23 1.332 190,784 +45,424 0.04% 254,099
2007-10-23 2007-10-18 1.332 145,360 +27,255 0.03% 193,601
2007-10-22 2007-10-17 1.387 118,105 +18,170 0.02% 163,800
2007-10-11 2007-10-09 1.376 99,935 -45,425 0.02% 137,500
2007-10-10 2007-10-08 1.387 145,360 +45,425 0.03% 201,601
2007-09-13 2007-09-11 1.728 99,935 -9,085 0.02% 172,700
2007-08-27 2007-08-23 1.519 109,020 +10,016 0.02% 165,600
2007-08-23 2007-08-21 1.409 99,004 -18,169 0.02% 139,489
2007-08-22 2007-08-20 1.475 117,173 -14,536 0.02% 172,826
2007-08-21 2007-08-17 1.420 131,709 -29,095 0.03% 187,017
2007-08-20 2007-08-16 1.508 160,804 -125,645 0.03% 242,490
2007-08-17 2007-08-15 1.706 286,449 -36,340 0.06% 488,715
2007-08-16 2007-08-14 1.750 322,789 +36,340 0.07% 564,927
2007-08-15 2007-08-13 1.640 286,449 +27,255 0.06% 469,797
2007-08-10 2007-08-08 1.662 259,194 -45,425 0.05% 430,802
2007-08-09 2007-08-07 1.629 304,619 +45,425 0.06% 496,244
2007-07-31 2007-07-27 1.497 259,194 +18,170 0.05% 388,008
2007-07-27 2007-07-25 1.607 241,024 -18,170 0.05% 387,337
2007-07-26 2007-07-24 1.640 259,194 +9,085 0.05% 425,096
2007-07-23 2007-07-19 1.464 250,109 +18,170 0.05% 366,149
2007-07-16 2007-07-12 1.530 231,939 -10,017 0.05% 354,866
2007-07-13 2007-07-11 1.497 241,956 -45,424 0.05% 362,203
2007-07-12 2007-07-10 1.563 287,380 -9,085 0.06% 449,181
2007-07-11 2007-07-09 1.596 296,465 +45,424 0.06% 473,171
2007-07-10 2007-07-06 1.222 251,041 -36,339 0.05% 306,721
2007-07-09 2007-07-05 1.145 287,380 +36,339 0.06% 328,977
2007-06-26 2007-06-22 1.101 251,041 0.05% 276,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top