History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 198,583 | +0 | 0.03% | 113,192 |
| 2025-10-13 | 2025-10-09 | 0.570 | 198,583 | +0 | 0.03% | 113,192 |
| 2025-10-10 | 2025-10-08 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-10-09 | 2025-10-06 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-10-08 | 2025-10-03 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-10-06 | 2025-10-02 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-10-03 | 2025-09-30 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-10-02 | 2025-09-29 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-09-30 | 2025-09-26 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-09-29 | 2025-09-25 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-09-26 | 2025-09-24 | 0.570 | 198,583 | +0 | 0.03% | 113,192 |
| 2025-09-25 | 2025-09-23 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-09-24 | 2025-09-22 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-09-23 | 2025-09-19 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-09-22 | 2025-09-18 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-09-19 | 2025-09-17 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-09-18 | 2025-09-16 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-09-17 | 2025-09-15 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-09-16 | 2025-09-12 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-09-15 | 2025-09-11 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-09-12 | 2025-09-10 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-09-11 | 2025-09-09 | 0.560 | 198,583 | +0 | 0.03% | 111,206 |
| 2025-09-10 | 2025-09-08 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-09-09 | 2025-09-05 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-09-08 | 2025-09-04 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-09-05 | 2025-09-03 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-09-04 | 2025-09-02 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-09-03 | 2025-09-01 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-09-02 | 2025-08-29 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-09-01 | 2025-08-28 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-08-29 | 2025-08-27 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-08-28 | 2025-08-26 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-08-27 | 2025-08-25 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-08-26 | 2025-08-22 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-08-25 | 2025-08-21 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-08-22 | 2025-08-20 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-08-21 | 2025-08-19 | 0.640 | 198,583 | +0 | 0.03% | 127,093 |
| 2025-08-20 | 2025-08-18 | 0.640 | 198,583 | +0 | 0.03% | 127,093 |
| 2025-08-19 | 2025-08-15 | 0.640 | 198,583 | +0 | 0.03% | 127,093 |
| 2025-08-18 | 2025-08-14 | 0.640 | 198,583 | +0 | 0.03% | 127,093 |
| 2025-08-15 | 2025-08-13 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-08-14 | 2025-08-12 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-08-13 | 2025-08-11 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-08-12 | 2025-08-08 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-08-11 | 2025-08-07 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-08-08 | 2025-08-06 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-08-07 | 2025-08-05 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-08-06 | 2025-08-04 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-08-05 | 2025-08-01 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-08-04 | 2025-07-31 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-08-01 | 2025-07-30 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-07-31 | 2025-07-29 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-07-30 | 2025-07-28 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-07-29 | 2025-07-25 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-07-28 | 2025-07-24 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-07-25 | 2025-07-23 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-07-24 | 2025-07-22 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-07-23 | 2025-07-21 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-07-22 | 2025-07-18 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-07-21 | 2025-07-17 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-07-18 | 2025-07-16 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-07-17 | 2025-07-15 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-07-16 | 2025-07-14 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-07-15 | 2025-07-11 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-07-14 | 2025-07-10 | 0.630 | 198,583 | +0 | 0.03% | 125,107 |
| 2025-07-11 | 2025-07-09 | 0.640 | 198,583 | +0 | 0.03% | 127,093 |
| 2025-07-10 | 2025-07-08 | 0.640 | 198,583 | +0 | 0.03% | 127,093 |
| 2025-07-09 | 2025-07-07 | 0.640 | 198,583 | +0 | 0.03% | 127,093 |
| 2025-07-08 | 2025-07-04 | 0.630 | 198,583 | +0 | 0.03% | 125,107 |
| 2025-07-07 | 2025-07-03 | 0.630 | 198,583 | +0 | 0.03% | 125,107 |
| 2025-07-04 | 2025-07-02 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-07-03 | 2025-06-30 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-07-02 | 2025-06-27 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-06-30 | 2025-06-26 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-06-27 | 2025-06-25 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-06-26 | 2025-06-24 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-06-25 | 2025-06-23 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-06-24 | 2025-06-20 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-06-23 | 2025-06-19 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-06-20 | 2025-06-18 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-06-19 | 2025-06-17 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-06-18 | 2025-06-16 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-06-17 | 2025-06-13 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-06-16 | 2025-06-12 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-06-13 | 2025-06-11 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-06-12 | 2025-06-10 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-06-11 | 2025-06-09 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-06-10 | 2025-06-06 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-06-09 | 2025-06-05 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-06-06 | 2025-06-04 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-06-05 | 2025-06-03 | 0.560 | 198,583 | +0 | 0.03% | 111,206 |
| 2025-06-04 | 2025-06-02 | 0.560 | 198,583 | +0 | 0.03% | 111,206 |
| 2025-06-03 | 2025-05-30 | 0.560 | 198,583 | +0 | 0.03% | 111,206 |
| 2025-06-02 | 2025-05-29 | 0.560 | 198,583 | +0 | 0.03% | 111,206 |
| 2025-05-30 | 2025-05-28 | 0.530 | 198,583 | +0 | 0.03% | 105,249 |
| 2025-05-29 | 2025-05-27 | 0.530 | 198,583 | +0 | 0.03% | 105,249 |
| 2025-05-28 | 2025-05-26 | 0.530 | 198,583 | +0 | 0.03% | 105,249 |
| 2025-05-27 | 2025-05-23 | 0.550 | 198,583 | +0 | 0.03% | 109,221 |
| 2025-05-26 | 2025-05-22 | 0.520 | 198,583 | +0 | 0.03% | 103,263 |
| 2025-05-23 | 2025-05-21 | 0.550 | 198,583 | +0 | 0.03% | 109,221 |
| 2025-05-22 | 2025-05-20 | 0.550 | 198,583 | +0 | 0.03% | 109,221 |
| 2025-05-21 | 2025-05-19 | 0.560 | 198,583 | +0 | 0.03% | 111,206 |
| 2025-05-20 | 2025-05-16 | 0.560 | 198,583 | +0 | 0.03% | 111,206 |
| 2025-05-19 | 2025-05-15 | 0.560 | 198,583 | +0 | 0.03% | 111,206 |
| 2025-05-16 | 2025-05-14 | 0.550 | 198,583 | +0 | 0.03% | 109,221 |
| 2025-05-15 | 2025-05-13 | 0.550 | 198,583 | +0 | 0.03% | 109,221 |
| 2025-05-14 | 2025-05-12 | 0.560 | 198,583 | +0 | 0.03% | 111,206 |
| 2025-05-13 | 2025-05-09 | 0.560 | 198,583 | +0 | 0.03% | 111,206 |
| 2025-05-12 | 2025-05-08 | 0.560 | 198,583 | +0 | 0.03% | 111,206 |
| 2025-05-09 | 2025-05-07 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-05-08 | 2025-05-06 | 0.560 | 198,583 | +0 | 0.03% | 111,206 |
| 2025-05-07 | 2025-05-02 | 0.560 | 198,583 | +0 | 0.03% | 111,206 |
| 2025-05-06 | 2025-04-30 | 0.560 | 198,583 | +0 | 0.03% | 111,206 |
| 2025-05-02 | 2025-04-29 | 0.560 | 198,583 | +0 | 0.03% | 111,206 |
| 2025-04-30 | 2025-04-28 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-04-29 | 2025-04-25 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-04-28 | 2025-04-24 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-04-25 | 2025-04-23 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-04-24 | 2025-04-22 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-04-23 | 2025-04-17 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-04-22 | 2025-04-16 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-04-17 | 2025-04-15 | 0.570 | 198,583 | +0 | 0.03% | 113,192 |
| 2025-04-16 | 2025-04-14 | 0.570 | 198,583 | +0 | 0.03% | 113,192 |
| 2025-04-15 | 2025-04-11 | 0.560 | 198,583 | +0 | 0.03% | 111,206 |
| 2025-04-14 | 2025-04-10 | 0.560 | 198,583 | +0 | 0.03% | 111,206 |
| 2025-04-11 | 2025-04-09 | 0.560 | 198,583 | +0 | 0.03% | 111,206 |
| 2025-04-10 | 2025-04-08 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-04-09 | 2025-04-07 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-04-08 | 2025-04-03 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-04-07 | 2025-04-02 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-04-03 | 2025-04-01 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-04-02 | 2025-03-31 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-04-01 | 2025-03-28 | 0.630 | 198,583 | +0 | 0.03% | 125,107 |
| 2025-03-31 | 2025-03-27 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-03-28 | 2025-03-26 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-03-27 | 2025-03-25 | 0.630 | 198,583 | +0 | 0.03% | 125,107 |
| 2025-03-26 | 2025-03-24 | 0.630 | 198,583 | +0 | 0.03% | 125,107 |
| 2025-03-25 | 2025-03-21 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-03-24 | 2025-03-20 | 0.640 | 198,583 | +0 | 0.03% | 127,093 |
| 2025-03-21 | 2025-03-19 | 0.640 | 198,583 | +0 | 0.03% | 127,093 |
| 2025-03-20 | 2025-03-18 | 0.630 | 198,583 | +0 | 0.03% | 125,107 |
| 2025-03-19 | 2025-03-17 | 0.630 | 198,583 | +0 | 0.03% | 125,107 |
| 2025-03-18 | 2025-03-14 | 0.640 | 198,583 | +0 | 0.03% | 127,093 |
| 2025-03-17 | 2025-03-13 | 0.630 | 198,583 | +0 | 0.03% | 125,107 |
| 2025-03-14 | 2025-03-12 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-03-13 | 2025-03-11 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-03-12 | 2025-03-10 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-03-11 | 2025-03-07 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-03-10 | 2025-03-06 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-03-07 | 2025-03-05 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-03-06 | 2025-03-04 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-03-05 | 2025-03-03 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-03-04 | 2025-02-28 | 0.570 | 198,583 | +0 | 0.03% | 113,192 |
| 2025-03-03 | 2025-02-27 | 0.570 | 198,583 | +0 | 0.03% | 113,192 |
| 2025-02-28 | 2025-02-26 | 0.570 | 198,583 | +0 | 0.03% | 113,192 |
| 2025-02-27 | 2025-02-25 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-02-26 | 2025-02-24 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-02-25 | 2025-02-21 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-02-24 | 2025-02-20 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-02-21 | 2025-02-19 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-02-20 | 2025-02-18 | 0.580 | 198,583 | +0 | 0.03% | 115,178 |
| 2025-02-19 | 2025-02-17 | 0.570 | 198,583 | +0 | 0.03% | 113,192 |
| 2025-02-18 | 2025-02-14 | 0.560 | 198,583 | +0 | 0.03% | 111,206 |
| 2025-02-17 | 2025-02-13 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-02-14 | 2025-02-12 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-02-13 | 2025-02-11 | 0.620 | 198,583 | +0 | 0.03% | 123,121 |
| 2025-02-12 | 2025-02-10 | 0.630 | 198,583 | +0 | 0.03% | 125,107 |
| 2025-02-11 | 2025-02-07 | 0.630 | 198,583 | +0 | 0.03% | 125,107 |
| 2025-02-10 | 2025-02-06 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-02-07 | 2025-02-05 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-02-06 | 2025-02-04 | 0.590 | 198,583 | +0 | 0.03% | 117,164 |
| 2025-02-05 | 2025-02-03 | 0.570 | 198,583 | +0 | 0.03% | 113,192 |
| 2025-02-04 | 2025-01-28 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-02-03 | 2025-01-24 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-01-27 | 2025-01-23 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-01-24 | 2025-01-22 | 0.600 | 198,583 | +0 | 0.03% | 119,150 |
| 2025-01-23 | 2025-01-21 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-01-22 | 2025-01-20 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-01-21 | 2025-01-17 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-01-20 | 2025-01-16 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-01-17 | 2025-01-15 | 0.610 | 198,583 | +0 | 0.03% | 121,136 |
| 2025-01-16 | 2025-01-14 | 0.650 | 198,583 | +0 | 0.03% | 129,079 |
| 2025-01-15 | 2025-01-13 | 0.650 | 198,583 | +0 | 0.03% | 129,079 |
| 2025-01-14 | 2025-01-10 | 0.650 | 198,583 | +0 | 0.03% | 129,079 |
| 2025-01-13 | 2025-01-09 | 0.650 | 198,583 | +0 | 0.03% | 129,079 |
| 2025-01-10 | 2025-01-08 | 0.650 | 198,583 | +0 | 0.03% | 129,079 |
| 2025-01-09 | 2025-01-07 | 0.660 | 198,583 | +0 | 0.03% | 131,065 |
| 2025-01-08 | 2025-01-06 | 0.660 | 198,583 | +0 | 0.03% | 131,065 |
| 2025-01-07 | 2025-01-03 | 0.660 | 198,583 | +0 | 0.03% | 131,065 |
| 2025-01-06 | 2025-01-02 | 0.690 | 198,583 | +0 | 0.03% | 137,022 |
| 2025-01-03 | 2024-12-31 | 0.690 | 198,583 | +0 | 0.03% | 137,022 |
| 2025-01-02 | 2024-12-27 | 0.700 | 198,583 | +0 | 0.03% | 139,008 |
| 2024-12-30 | 2024-12-24 | 0.700 | 198,583 | +0 | 0.03% | 139,008 |
| 2024-12-27 | 2024-12-20 | 0.700 | 198,583 | +0 | 0.03% | 139,008 |
| 2024-12-23 | 2024-12-19 | 0.700 | 198,583 | +0 | 0.03% | 139,008 |
| 2024-12-20 | 2024-12-18 | 0.700 | 198,583 | +0 | 0.03% | 139,008 |
| 2024-12-19 | 2024-12-17 | 0.700 | 198,583 | +0 | 0.03% | 139,008 |
| 2024-12-18 | 2024-12-16 | 0.700 | 198,583 | +0 | 0.03% | 139,008 |
| 2024-12-17 | 2024-12-13 | 0.700 | 198,583 | +0 | 0.03% | 139,008 |
| 2024-12-16 | 2024-12-12 | 0.700 | 198,583 | +0 | 0.03% | 139,008 |
| 2024-12-13 | 2024-12-11 | 0.700 | 198,583 | +0 | 0.03% | 139,008 |
| 2024-12-12 | 2024-12-10 | 0.700 | 198,583 | +0 | 0.03% | 139,008 |
| 2024-12-11 | 2024-12-09 | 0.700 | 198,583 | +0 | 0.03% | 139,008 |
| 2024-12-10 | 2024-12-06 | 0.700 | 198,583 | +0 | 0.03% | 139,008 |
| 2024-12-09 | 2024-12-05 | 0.690 | 198,583 | +0 | 0.03% | 137,022 |
| 2024-12-06 | 2024-12-04 | 0.730 | 198,583 | +0 | 0.03% | 144,966 |
| 2024-12-05 | 2024-12-03 | 0.730 | 198,583 | +0 | 0.03% | 144,966 |
| 2024-12-04 | 2024-12-02 | 0.730 | 198,583 | +0 | 0.03% | 144,966 |
| 2024-12-03 | 2024-11-29 | 0.730 | 198,583 | +0 | 0.03% | 144,966 |
| 2024-12-02 | 2024-11-28 | 0.700 | 198,583 | +0 | 0.03% | 139,008 |
| 2024-11-29 | 2024-11-27 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-28 | 2024-11-26 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-27 | 2024-11-25 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-26 | 2024-11-22 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-25 | 2024-11-21 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-22 | 2024-11-20 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-21 | 2024-11-19 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-20 | 2024-11-18 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-19 | 2024-11-15 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-18 | 2024-11-14 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-15 | 2024-11-13 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-14 | 2024-11-12 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-13 | 2024-11-11 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-12 | 2024-11-08 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-11 | 2024-11-07 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-08 | 2024-11-06 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-07 | 2024-11-05 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-06 | 2024-11-04 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-05 | 2024-11-01 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-04 | 2024-10-31 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-11-01 | 2024-10-30 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-10-31 | 2024-10-29 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-10-30 | 2024-10-28 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-10-29 | 2024-10-25 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-10-28 | 2024-10-24 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-10-25 | 2024-10-23 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-10-24 | 2024-10-22 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-10-23 | 2024-10-21 | 0.750 | 198,583 | +0 | 0.03% | 148,937 |
| 2024-10-22 | 2024-10-18 | 0.750 | 198,583 | +0 | 0.03% | 148,937 |
| 2024-10-21 | 2024-10-17 | 0.750 | 198,583 | +0 | 0.03% | 148,937 |
| 2024-10-18 | 2024-10-16 | 0.760 | 198,583 | +0 | 0.03% | 150,923 |
| 2024-10-17 | 2024-10-15 | 0.760 | 198,583 | +0 | 0.03% | 150,923 |
| 2024-10-16 | 2024-10-14 | 0.760 | 198,583 | +0 | 0.03% | 150,923 |
| 2024-10-15 | 2024-10-10 | 0.770 | 198,583 | +0 | 0.03% | 152,909 |
| 2024-10-14 | 2024-10-09 | 0.750 | 198,583 | +0 | 0.03% | 148,937 |
| 2024-10-10 | 2024-10-08 | 0.770 | 198,583 | +0 | 0.03% | 152,909 |
| 2024-10-09 | 2024-10-07 | 0.770 | 198,583 | +0 | 0.03% | 152,909 |
| 2024-10-08 | 2024-10-04 | 0.750 | 198,583 | +0 | 0.03% | 148,937 |
| 2024-10-07 | 2024-10-03 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-10-04 | 2024-10-02 | 0.750 | 198,583 | +0 | 0.03% | 148,937 |
| 2024-10-03 | 2024-09-30 | 0.730 | 198,583 | +0 | 0.03% | 144,966 |
| 2024-10-02 | 2024-09-27 | 0.720 | 198,583 | +0 | 0.03% | 142,980 |
| 2024-09-30 | 2024-09-26 | 0.760 | 198,583 | +0 | 0.03% | 150,923 |
| 2024-09-27 | 2024-09-25 | 0.720 | 198,583 | +0 | 0.03% | 142,980 |
| 2024-09-26 | 2024-09-24 | 0.720 | 198,583 | +0 | 0.03% | 142,980 |
| 2024-09-25 | 2024-09-23 | 0.700 | 198,583 | +0 | 0.03% | 139,008 |
| 2024-09-24 | 2024-09-20 | 0.700 | 198,583 | +0 | 0.03% | 139,008 |
| 2024-09-23 | 2024-09-19 | 0.680 | 198,583 | +0 | 0.03% | 135,036 |
| 2024-09-20 | 2024-09-17 | 0.700 | 198,583 | +0 | 0.03% | 139,008 |
| 2024-09-19 | 2024-09-16 | 0.680 | 198,583 | +0 | 0.03% | 135,036 |
| 2024-09-17 | 2024-09-13 | 0.680 | 198,583 | +0 | 0.03% | 135,036 |
| 2024-09-16 | 2024-09-12 | 0.670 | 198,583 | +0 | 0.03% | 133,051 |
| 2024-09-13 | 2024-09-11 | 0.670 | 198,583 | +0 | 0.03% | 133,051 |
| 2024-09-12 | 2024-09-10 | 0.670 | 198,583 | +0 | 0.03% | 133,051 |
| 2024-09-11 | 2024-09-09 | 0.660 | 198,583 | +0 | 0.03% | 131,065 |
| 2024-09-10 | 2024-09-05 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-09-09 | 2024-09-04 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-09-05 | 2024-09-03 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-09-04 | 2024-09-02 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-09-03 | 2024-08-30 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-09-02 | 2024-08-29 | 0.730 | 198,583 | +0 | 0.03% | 144,966 |
| 2024-08-30 | 2024-08-28 | 0.730 | 198,583 | +0 | 0.03% | 144,966 |
| 2024-08-29 | 2024-08-27 | 0.730 | 198,583 | +0 | 0.03% | 144,966 |
| 2024-08-28 | 2024-08-26 | 0.730 | 198,583 | +0 | 0.03% | 144,966 |
| 2024-08-27 | 2024-08-23 | 0.730 | 198,583 | +0 | 0.03% | 144,966 |
| 2024-08-26 | 2024-08-22 | 0.730 | 198,583 | +0 | 0.03% | 144,966 |
| 2024-08-23 | 2024-08-21 | 0.730 | 198,583 | +0 | 0.03% | 144,966 |
| 2024-08-22 | 2024-08-20 | 0.730 | 198,583 | +0 | 0.03% | 144,966 |
| 2024-08-21 | 2024-08-19 | 0.730 | 198,583 | +0 | 0.03% | 144,966 |
| 2024-08-20 | 2024-08-16 | 0.730 | 198,583 | +0 | 0.03% | 144,966 |
| 2024-08-19 | 2024-08-15 | 0.730 | 198,583 | +0 | 0.03% | 144,966 |
| 2024-08-16 | 2024-08-14 | 0.730 | 198,583 | +0 | 0.03% | 144,966 |
| 2024-08-15 | 2024-08-13 | 0.730 | 198,583 | +0 | 0.03% | 144,966 |
| 2024-08-14 | 2024-08-12 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-08-13 | 2024-08-09 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-08-12 | 2024-08-08 | 0.720 | 198,583 | +0 | 0.03% | 142,980 |
| 2024-08-09 | 2024-08-07 | 0.750 | 198,583 | +0 | 0.03% | 148,937 |
| 2024-08-08 | 2024-08-06 | 0.750 | 198,583 | +0 | 0.03% | 148,937 |
| 2024-08-07 | 2024-08-05 | 0.750 | 198,583 | +0 | 0.03% | 148,937 |
| 2024-08-06 | 2024-08-02 | 0.750 | 198,583 | +0 | 0.03% | 148,937 |
| 2024-08-05 | 2024-08-01 | 0.750 | 198,583 | +0 | 0.03% | 148,937 |
| 2024-08-02 | 2024-07-31 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-08-01 | 2024-07-30 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-07-31 | 2024-07-29 | 0.770 | 198,583 | +0 | 0.03% | 152,909 |
| 2024-07-30 | 2024-07-26 | 0.770 | 198,583 | +0 | 0.03% | 152,909 |
| 2024-07-29 | 2024-07-25 | 0.770 | 198,583 | +0 | 0.03% | 152,909 |
| 2024-07-26 | 2024-07-24 | 0.770 | 198,583 | +0 | 0.03% | 152,909 |
| 2024-07-25 | 2024-07-23 | 0.770 | 198,583 | +0 | 0.03% | 152,909 |
| 2024-07-24 | 2024-07-22 | 0.750 | 198,583 | +0 | 0.03% | 148,937 |
| 2024-07-23 | 2024-07-19 | 0.750 | 198,583 | +0 | 0.03% | 148,937 |
| 2024-07-22 | 2024-07-18 | 0.750 | 198,583 | +0 | 0.03% | 148,937 |
| 2024-07-19 | 2024-07-17 | 0.750 | 198,583 | +0 | 0.03% | 148,937 |
| 2024-07-18 | 2024-07-16 | 0.750 | 198,583 | +0 | 0.03% | 148,937 |
| 2024-07-17 | 2024-07-15 | 0.770 | 198,583 | +0 | 0.03% | 152,909 |
| 2024-07-16 | 2024-07-12 | 0.770 | 198,583 | +0 | 0.03% | 152,909 |
| 2024-07-15 | 2024-07-11 | 0.800 | 198,583 | +0 | 0.03% | 158,866 |
| 2024-07-12 | 2024-07-10 | 0.800 | 198,583 | +0 | 0.03% | 158,866 |
| 2024-07-11 | 2024-07-09 | 0.810 | 198,583 | +0 | 0.03% | 160,852 |
| 2024-07-10 | 2024-07-08 | 0.810 | 198,583 | +0 | 0.03% | 160,852 |
| 2024-07-09 | 2024-07-05 | 0.810 | 198,583 | +0 | 0.03% | 160,852 |
| 2024-07-08 | 2024-07-04 | 0.810 | 198,583 | +0 | 0.03% | 160,852 |
| 2024-07-05 | 2024-07-03 | 0.800 | 198,583 | +0 | 0.03% | 158,866 |
| 2024-07-04 | 2024-07-02 | 0.810 | 198,583 | +0 | 0.03% | 160,852 |
| 2024-07-03 | 2024-06-28 | 0.800 | 198,583 | +0 | 0.03% | 158,866 |
| 2024-07-02 | 2024-06-27 | 0.800 | 198,583 | +0 | 0.03% | 158,866 |
| 2024-06-28 | 2024-06-26 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-06-27 | 2024-06-25 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-06-26 | 2024-06-24 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-06-25 | 2024-06-21 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-06-24 | 2024-06-20 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-06-21 | 2024-06-19 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-06-20 | 2024-06-18 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-06-19 | 2024-06-17 | 0.810 | 198,583 | +0 | 0.03% | 160,852 |
| 2024-06-18 | 2024-06-14 | 0.810 | 198,583 | +0 | 0.03% | 160,852 |
| 2024-06-17 | 2024-06-13 | 0.810 | 198,583 | +0 | 0.03% | 160,852 |
| 2024-06-14 | 2024-06-12 | 0.800 | 198,583 | +0 | 0.03% | 158,866 |
| 2024-06-13 | 2024-06-11 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-06-12 | 2024-06-07 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-06-11 | 2024-06-06 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-06-07 | 2024-06-05 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-06-06 | 2024-06-04 | 0.840 | 198,583 | +0 | 0.03% | 166,810 |
| 2024-06-05 | 2024-06-03 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-06-04 | 2024-05-31 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-06-03 | 2024-05-30 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-05-31 | 2024-05-29 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-05-30 | 2024-05-28 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-05-29 | 2024-05-27 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-05-28 | 2024-05-24 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-05-27 | 2024-05-23 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-05-24 | 2024-05-22 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-05-23 | 2024-05-21 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-05-22 | 2024-05-20 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-05-21 | 2024-05-17 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-05-20 | 2024-05-16 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-05-17 | 2024-05-14 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-05-16 | 2024-05-13 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-05-14 | 2024-05-10 | 0.800 | 198,583 | +0 | 0.03% | 158,866 |
| 2024-05-13 | 2024-05-09 | 0.800 | 198,583 | +0 | 0.03% | 158,866 |
| 2024-05-10 | 2024-05-08 | 0.800 | 198,583 | +0 | 0.03% | 158,866 |
| 2024-05-09 | 2024-05-07 | 0.780 | 198,583 | +0 | 0.03% | 154,895 |
| 2024-05-08 | 2024-05-06 | 0.760 | 198,583 | +0 | 0.03% | 150,923 |
| 2024-05-07 | 2024-05-03 | 0.800 | 198,583 | +0 | 0.03% | 158,866 |
| 2024-05-06 | 2024-05-02 | 0.800 | 198,583 | +0 | 0.03% | 158,866 |
| 2024-05-03 | 2024-04-30 | 0.780 | 198,583 | +0 | 0.03% | 154,895 |
| 2024-05-02 | 2024-04-29 | 0.790 | 198,583 | +0 | 0.03% | 156,881 |
| 2024-04-30 | 2024-04-26 | 0.770 | 198,583 | +0 | 0.03% | 152,909 |
| 2024-04-29 | 2024-04-25 | 0.750 | 198,583 | +0 | 0.03% | 148,937 |
| 2024-04-26 | 2024-04-24 | 0.740 | 198,583 | +0 | 0.03% | 146,951 |
| 2024-04-25 | 2024-04-23 | 0.780 | 198,583 | +0 | 0.03% | 154,895 |
| 2024-04-24 | 2024-04-22 | 0.780 | 198,583 | +0 | 0.03% | 154,895 |
| 2024-04-23 | 2024-04-19 | 0.780 | 198,583 | +0 | 0.03% | 154,895 |
| 2024-04-22 | 2024-04-18 | 0.780 | 198,583 | +0 | 0.03% | 154,895 |
| 2024-04-19 | 2024-04-17 | 0.780 | 198,583 | +0 | 0.03% | 154,895 |
| 2024-04-18 | 2024-04-16 | 0.780 | 198,583 | +0 | 0.03% | 154,895 |
| 2024-04-17 | 2024-04-15 | 0.780 | 198,583 | +0 | 0.03% | 154,895 |
| 2024-04-16 | 2024-04-12 | 0.780 | 198,583 | +0 | 0.03% | 154,895 |
| 2024-04-15 | 2024-04-11 | 0.780 | 198,583 | +0 | 0.03% | 154,895 |
| 2024-04-12 | 2024-04-10 | 0.780 | 198,583 | +0 | 0.03% | 154,895 |
| 2024-04-11 | 2024-04-09 | 0.780 | 198,583 | +0 | 0.03% | 154,895 |
| 2024-04-10 | 2024-04-08 | 0.780 | 198,583 | +0 | 0.03% | 154,895 |
| 2024-04-09 | 2024-04-05 | 0.780 | 198,583 | +0 | 0.03% | 154,895 |
| 2024-04-08 | 2024-04-03 | 0.790 | 198,583 | +0 | 0.03% | 156,881 |
| 2024-04-05 | 2024-04-02 | 0.790 | 198,583 | +0 | 0.03% | 156,881 |
| 2024-04-03 | 2024-03-28 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2024-04-02 | 2024-03-27 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2024-03-28 | 2024-03-26 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2024-03-27 | 2024-03-25 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2024-03-26 | 2024-03-22 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2024-03-25 | 2024-03-21 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2024-03-22 | 2024-03-20 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2024-03-21 | 2024-03-19 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2024-03-20 | 2024-03-18 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2024-03-19 | 2024-03-15 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2024-03-18 | 2024-03-14 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2024-03-15 | 2024-03-13 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2024-03-14 | 2024-03-12 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2024-03-13 | 2024-03-11 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2024-03-12 | 2024-03-08 | 0.880 | 198,583 | +0 | 0.03% | 174,753 |
| 2024-03-11 | 2024-03-07 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2024-03-08 | 2024-03-06 | 0.920 | 198,583 | +0 | 0.03% | 182,696 |
| 2024-03-07 | 2024-03-05 | 0.920 | 198,583 | +0 | 0.03% | 182,696 |
| 2024-03-06 | 2024-03-04 | 0.920 | 198,583 | +0 | 0.03% | 182,696 |
| 2024-03-05 | 2024-03-01 | 0.920 | 198,583 | +0 | 0.03% | 182,696 |
| 2024-03-04 | 2024-02-29 | 0.920 | 198,583 | +0 | 0.03% | 182,696 |
| 2024-03-01 | 2024-02-28 | 0.920 | 198,583 | +0 | 0.03% | 182,696 |
| 2024-02-29 | 2024-02-27 | 0.920 | 198,583 | +0 | 0.03% | 182,696 |
| 2024-02-28 | 2024-02-26 | 0.920 | 198,583 | +0 | 0.03% | 182,696 |
| 2024-02-27 | 2024-02-23 | 0.910 | 198,583 | +0 | 0.03% | 180,711 |
| 2024-02-26 | 2024-02-22 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2024-02-23 | 2024-02-21 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2024-02-22 | 2024-02-20 | 0.890 | 198,583 | +0 | 0.03% | 176,739 |
| 2024-02-21 | 2024-02-19 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2024-02-20 | 2024-02-16 | 0.920 | 198,583 | +0 | 0.03% | 182,696 |
| 2024-02-19 | 2024-02-15 | 0.920 | 198,583 | +0 | 0.03% | 182,696 |
| 2024-02-16 | 2024-02-14 | 0.920 | 198,583 | +0 | 0.03% | 182,696 |
| 2024-02-15 | 2024-02-09 | 0.920 | 198,583 | +0 | 0.03% | 182,696 |
| 2024-02-14 | 2024-02-07 | 0.920 | 198,583 | +0 | 0.03% | 182,696 |
| 2024-02-08 | 2024-02-06 | 0.920 | 198,583 | +0 | 0.03% | 182,696 |
| 2024-02-07 | 2024-02-05 | 0.920 | 198,583 | +0 | 0.03% | 182,696 |
| 2024-02-06 | 2024-02-02 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2024-02-05 | 2024-02-01 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2024-02-02 | 2024-01-31 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2024-02-01 | 2024-01-30 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2024-01-31 | 2024-01-29 | 0.880 | 198,583 | +0 | 0.03% | 174,753 |
| 2024-01-30 | 2024-01-26 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2024-01-29 | 2024-01-25 | 0.890 | 198,583 | +0 | 0.03% | 176,739 |
| 2024-01-26 | 2024-01-24 | 0.880 | 198,583 | +0 | 0.03% | 174,753 |
| 2024-01-25 | 2024-01-23 | 0.880 | 198,583 | +0 | 0.03% | 174,753 |
| 2024-01-24 | 2024-01-22 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2024-01-23 | 2024-01-19 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2024-01-22 | 2024-01-18 | 0.880 | 198,583 | +0 | 0.03% | 174,753 |
| 2024-01-19 | 2024-01-17 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2024-01-18 | 2024-01-16 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2024-01-17 | 2024-01-15 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2024-01-16 | 2024-01-12 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2024-01-15 | 2024-01-11 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2024-01-12 | 2024-01-10 | 0.890 | 198,583 | +0 | 0.03% | 176,739 |
| 2024-01-11 | 2024-01-09 | 0.890 | 198,583 | +0 | 0.03% | 176,739 |
| 2024-01-10 | 2024-01-08 | 0.890 | 198,583 | +0 | 0.03% | 176,739 |
| 2024-01-09 | 2024-01-05 | 0.890 | 198,583 | +0 | 0.03% | 176,739 |
| 2024-01-08 | 2024-01-04 | 0.890 | 198,583 | +0 | 0.03% | 176,739 |
| 2024-01-05 | 2024-01-03 | 0.890 | 198,583 | +0 | 0.03% | 176,739 |
| 2024-01-04 | 2024-01-02 | 0.830 | 198,583 | +0 | 0.03% | 164,824 |
| 2024-01-03 | 2023-12-29 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2024-01-02 | 2023-12-28 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2023-12-29 | 2023-12-27 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2023-12-28 | 2023-12-22 | 0.820 | 198,583 | +0 | 0.03% | 162,838 |
| 2023-12-27 | 2023-12-21 | 0.850 | 198,583 | +0 | 0.03% | 168,796 |
| 2023-12-22 | 2023-12-20 | 0.850 | 198,583 | +0 | 0.03% | 168,796 |
| 2023-12-21 | 2023-12-19 | 0.880 | 198,583 | +0 | 0.03% | 174,753 |
| 2023-12-20 | 2023-12-18 | 0.880 | 198,583 | +0 | 0.03% | 174,753 |
| 2023-12-19 | 2023-12-15 | 0.880 | 198,583 | +0 | 0.03% | 174,753 |
| 2023-12-18 | 2023-12-14 | 0.880 | 198,583 | +0 | 0.03% | 174,753 |
| 2023-12-15 | 2023-12-13 | 0.840 | 198,583 | +0 | 0.03% | 166,810 |
| 2023-12-14 | 2023-12-12 | 0.840 | 198,583 | +0 | 0.03% | 166,810 |
| 2023-12-13 | 2023-12-11 | 0.840 | 198,583 | +0 | 0.03% | 166,810 |
| 2023-12-12 | 2023-12-08 | 0.840 | 198,583 | +0 | 0.03% | 166,810 |
| 2023-12-11 | 2023-12-07 | 0.840 | 198,583 | +0 | 0.03% | 166,810 |
| 2023-12-08 | 2023-12-06 | 0.840 | 198,583 | +0 | 0.03% | 166,810 |
| 2023-12-07 | 2023-12-05 | 0.840 | 198,583 | +0 | 0.03% | 166,810 |
| 2023-12-06 | 2023-12-04 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2023-12-05 | 2023-12-01 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2023-12-04 | 2023-11-30 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2023-12-01 | 2023-11-29 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2023-11-30 | 2023-11-28 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2023-11-29 | 2023-11-27 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2023-11-28 | 2023-11-24 | 0.930 | 198,583 | +0 | 0.03% | 184,682 |
| 2023-11-27 | 2023-11-23 | 0.880 | 198,583 | +0 | 0.03% | 174,753 |
| 2023-11-24 | 2023-11-22 | 0.880 | 198,583 | +0 | 0.03% | 174,753 |
| 2023-11-23 | 2023-11-21 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2023-11-22 | 2023-11-20 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2023-11-21 | 2023-11-17 | 0.870 | 198,583 | +0 | 0.03% | 172,767 |
| 2023-11-20 | 2023-11-16 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2023-11-17 | 2023-11-15 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2023-11-16 | 2023-11-14 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2023-11-15 | 2023-11-13 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2023-11-14 | 2023-11-10 | 0.920 | 198,583 | +0 | 0.03% | 182,696 |
| 2023-11-13 | 2023-11-09 | 0.910 | 198,583 | +0 | 0.03% | 180,711 |
| 2023-11-10 | 2023-11-08 | 0.910 | 198,583 | +0 | 0.03% | 180,711 |
| 2023-11-09 | 2023-11-07 | 0.920 | 198,583 | +0 | 0.03% | 182,696 |
| 2023-11-08 | 2023-11-06 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-11-07 | 2023-11-03 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-11-06 | 2023-11-02 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-11-03 | 2023-11-01 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-11-02 | 2023-10-31 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-11-01 | 2023-10-30 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-10-31 | 2023-10-27 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-10-30 | 2023-10-26 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-10-27 | 2023-10-25 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-10-26 | 2023-10-24 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-10-25 | 2023-10-20 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-10-24 | 2023-10-19 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-10-20 | 2023-10-18 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-10-19 | 2023-10-17 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-10-18 | 2023-10-16 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-10-17 | 2023-10-13 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-10-16 | 2023-10-12 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-10-13 | 2023-10-11 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-10-12 | 2023-10-10 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-10-11 | 2023-10-09 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-10-10 | 2023-10-06 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-10-09 | 2023-10-05 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-10-06 | 2023-10-04 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-10-05 | 2023-10-03 | 0.970 | 198,583 | +0 | 0.03% | 192,626 |
| 2023-10-04 | 2023-09-29 | 0.970 | 198,583 | +0 | 0.03% | 192,626 |
| 2023-10-03 | 2023-09-28 | 0.960 | 198,583 | +0 | 0.03% | 190,640 |
| 2023-09-29 | 2023-09-27 | 0.960 | 198,583 | +0 | 0.03% | 190,640 |
| 2023-09-28 | 2023-09-26 | 0.950 | 198,583 | +0 | 0.03% | 188,654 |
| 2023-09-27 | 2023-09-25 | 1.000 | 198,583 | +0 | 0.03% | 198,583 |
| 2023-09-26 | 2023-09-22 | 1.000 | 198,583 | +0 | 0.03% | 198,583 |
| 2023-09-25 | 2023-09-21 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-09-22 | 2023-09-20 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-09-21 | 2023-09-19 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2023-09-20 | 2023-09-18 | 0.970 | 198,583 | +0 | 0.03% | 192,626 |
| 2023-09-19 | 2023-09-15 | 0.970 | 198,583 | +0 | 0.03% | 192,626 |
| 2023-09-18 | 2023-09-14 | 0.970 | 198,583 | +0 | 0.03% | 192,626 |
| 2023-09-15 | 2023-09-13 | 0.970 | 198,583 | +0 | 0.03% | 192,626 |
| 2023-09-14 | 2023-09-12 | 0.970 | 198,583 | +0 | 0.03% | 192,626 |
| 2023-09-13 | 2023-09-11 | 0.970 | 198,583 | +0 | 0.03% | 192,626 |
| 2023-09-12 | 2023-09-07 | 0.970 | 198,583 | +0 | 0.03% | 192,626 |
| 2023-09-11 | 2023-09-06 | 0.960 | 198,583 | +0 | 0.03% | 190,640 |
| 2023-09-07 | 2023-09-05 | 0.960 | 198,583 | +0 | 0.03% | 190,640 |
| 2023-09-06 | 2023-09-04 | 0.990 | 198,583 | +0 | 0.03% | 196,597 |
| 2023-09-05 | 2023-08-31 | 1.010 | 198,583 | +0 | 0.03% | 200,569 |
| 2023-09-04 | 2023-08-30 | 1.010 | 198,583 | +0 | 0.03% | 200,569 |
| 2023-08-31 | 2023-08-29 | 1.070 | 198,583 | +0 | 0.03% | 212,484 |
| 2023-08-30 | 2023-08-28 | 1.070 | 198,583 | +0 | 0.03% | 212,484 |
| 2023-08-29 | 2023-08-25 | 1.070 | 198,583 | +0 | 0.03% | 212,484 |
| 2023-08-28 | 2023-08-24 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-08-25 | 2023-08-23 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-08-24 | 2023-08-22 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-08-23 | 2023-08-21 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-08-22 | 2023-08-18 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-08-21 | 2023-08-17 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-08-18 | 2023-08-16 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-08-17 | 2023-08-15 | 1.160 | 198,583 | +0 | 0.03% | 230,356 |
| 2023-08-16 | 2023-08-14 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-08-15 | 2023-08-11 | 1.190 | 198,583 | +0 | 0.03% | 236,314 |
| 2023-08-14 | 2023-08-10 | 1.190 | 198,583 | +0 | 0.03% | 236,314 |
| 2023-08-11 | 2023-08-09 | 1.190 | 198,583 | +0 | 0.03% | 236,314 |
| 2023-08-10 | 2023-08-08 | 1.190 | 198,583 | +0 | 0.03% | 236,314 |
| 2023-08-09 | 2023-08-07 | 1.190 | 198,583 | +0 | 0.03% | 236,314 |
| 2023-08-08 | 2023-08-04 | 1.190 | 198,583 | +0 | 0.03% | 236,314 |
| 2023-08-07 | 2023-08-03 | 1.180 | 198,583 | +0 | 0.03% | 234,328 |
| 2023-08-04 | 2023-08-02 | 1.230 | 198,583 | +0 | 0.03% | 244,257 |
| 2023-08-03 | 2023-08-01 | 1.230 | 198,583 | +0 | 0.03% | 244,257 |
| 2023-08-02 | 2023-07-31 | 1.230 | 198,583 | +0 | 0.03% | 244,257 |
| 2023-08-01 | 2023-07-28 | 1.140 | 198,583 | +0 | 0.03% | 226,385 |
| 2023-07-31 | 2023-07-27 | 1.130 | 198,583 | +0 | 0.03% | 224,399 |
| 2023-07-28 | 2023-07-26 | 1.130 | 198,583 | +0 | 0.03% | 224,399 |
| 2023-07-27 | 2023-07-25 | 1.110 | 198,583 | +0 | 0.03% | 220,427 |
| 2023-07-26 | 2023-07-24 | 1.090 | 198,583 | +0 | 0.03% | 216,455 |
| 2023-07-25 | 2023-07-21 | 1.080 | 198,583 | +0 | 0.03% | 214,470 |
| 2023-07-24 | 2023-07-20 | 1.170 | 198,583 | +0 | 0.03% | 232,342 |
| 2023-07-21 | 2023-07-19 | 1.170 | 198,583 | +0 | 0.03% | 232,342 |
| 2023-07-20 | 2023-07-18 | 1.170 | 198,583 | +0 | 0.03% | 232,342 |
| 2023-07-19 | 2023-07-14 | 1.180 | 198,583 | +0 | 0.03% | 234,328 |
| 2023-07-18 | 2023-07-13 | 1.170 | 198,583 | +0 | 0.03% | 232,342 |
| 2023-07-14 | 2023-07-12 | 1.170 | 198,583 | +0 | 0.03% | 232,342 |
| 2023-07-13 | 2023-07-11 | 1.110 | 198,583 | +0 | 0.03% | 220,427 |
| 2023-07-12 | 2023-07-10 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-07-11 | 2023-07-07 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-07-10 | 2023-07-06 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-07-07 | 2023-07-05 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-07-06 | 2023-07-04 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-07-05 | 2023-07-03 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-07-04 | 2023-06-30 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-07-03 | 2023-06-29 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-06-30 | 2023-06-28 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-06-29 | 2023-06-27 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-06-28 | 2023-06-26 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-06-27 | 2023-06-23 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-06-26 | 2023-06-21 | 1.260 | 198,583 | +0 | 0.03% | 250,215 |
| 2023-06-23 | 2023-06-20 | 1.260 | 198,583 | +0 | 0.03% | 250,215 |
| 2023-06-21 | 2023-06-19 | 1.260 | 198,583 | +0 | 0.03% | 250,215 |
| 2023-06-20 | 2023-06-16 | 1.260 | 198,583 | +0 | 0.03% | 250,215 |
| 2023-06-19 | 2023-06-15 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-06-16 | 2023-06-14 | 1.280 | 198,583 | +0 | 0.03% | 254,186 |
| 2023-06-15 | 2023-06-13 | 1.280 | 198,583 | +0 | 0.03% | 254,186 |
| 2023-06-14 | 2023-06-12 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-06-13 | 2023-06-09 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-06-12 | 2023-06-08 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-06-09 | 2023-06-07 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-06-08 | 2023-06-06 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-06-07 | 2023-06-05 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-06-06 | 2023-06-02 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-06-05 | 2023-06-01 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-06-02 | 2023-05-31 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-06-01 | 2023-05-30 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-05-31 | 2023-05-29 | 1.380 | 198,583 | +0 | 0.03% | 274,045 |
| 2023-05-30 | 2023-05-25 | 1.390 | 198,583 | +0 | 0.03% | 276,030 |
| 2023-05-29 | 2023-05-24 | 1.390 | 198,583 | +0 | 0.03% | 276,030 |
| 2023-05-25 | 2023-05-23 | 1.390 | 198,583 | +0 | 0.03% | 276,030 |
| 2023-05-24 | 2023-05-22 | 1.390 | 198,583 | +0 | 0.03% | 276,030 |
| 2023-05-23 | 2023-05-19 | 1.390 | 198,583 | +0 | 0.03% | 276,030 |
| 2023-05-22 | 2023-05-18 | 1.390 | 198,583 | +0 | 0.03% | 276,030 |
| 2023-05-19 | 2023-05-17 | 1.390 | 198,583 | +0 | 0.03% | 276,030 |
| 2023-05-18 | 2023-05-16 | 1.400 | 198,583 | +0 | 0.03% | 278,016 |
| 2023-05-17 | 2023-05-15 | 1.410 | 198,583 | +0 | 0.03% | 280,002 |
| 2023-05-16 | 2023-05-12 | 1.370 | 198,583 | +0 | 0.03% | 272,059 |
| 2023-05-15 | 2023-05-11 | 1.380 | 198,583 | +0 | 0.03% | 274,045 |
| 2023-05-12 | 2023-05-10 | 1.370 | 198,583 | +0 | 0.03% | 272,059 |
| 2023-05-11 | 2023-05-09 | 1.350 | 198,583 | +0 | 0.03% | 268,087 |
| 2023-05-10 | 2023-05-08 | 1.340 | 198,583 | +0 | 0.03% | 266,101 |
| 2023-05-09 | 2023-05-05 | 1.300 | 198,583 | +0 | 0.03% | 258,158 |
| 2023-05-08 | 2023-05-04 | 1.290 | 198,583 | +0 | 0.03% | 256,172 |
| 2023-05-05 | 2023-05-03 | 1.180 | 198,583 | +0 | 0.03% | 234,328 |
| 2023-05-04 | 2023-05-02 | 1.220 | 198,583 | +0 | 0.03% | 242,271 |
| 2023-05-03 | 2023-04-28 | 1.220 | 198,583 | +0 | 0.03% | 242,271 |
| 2023-05-02 | 2023-04-27 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-04-28 | 2023-04-26 | 1.260 | 198,583 | +0 | 0.03% | 250,215 |
| 2023-04-27 | 2023-04-25 | 1.290 | 198,583 | +0 | 0.03% | 256,172 |
| 2023-04-26 | 2023-04-24 | 1.290 | 198,583 | +0 | 0.03% | 256,172 |
| 2023-04-25 | 2023-04-21 | 1.290 | 198,583 | +0 | 0.03% | 256,172 |
| 2023-04-24 | 2023-04-20 | 1.300 | 198,583 | +0 | 0.03% | 258,158 |
| 2023-04-21 | 2023-04-19 | 1.300 | 198,583 | +0 | 0.03% | 258,158 |
| 2023-04-20 | 2023-04-18 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-04-19 | 2023-04-17 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-04-18 | 2023-04-14 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-04-17 | 2023-04-13 | 1.270 | 198,583 | +0 | 0.03% | 252,200 |
| 2023-04-14 | 2023-04-12 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-04-13 | 2023-04-11 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-04-12 | 2023-04-06 | 1.240 | 198,583 | +0 | 0.03% | 246,243 |
| 2023-04-11 | 2023-04-04 | 1.240 | 198,583 | +0 | 0.03% | 246,243 |
| 2023-04-06 | 2023-04-03 | 1.240 | 198,583 | +0 | 0.03% | 246,243 |
| 2023-04-04 | 2023-03-31 | 1.200 | 198,583 | +0 | 0.03% | 238,300 |
| 2023-04-03 | 2023-03-30 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-03-31 | 2023-03-29 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2023-03-30 | 2023-03-28 | 1.200 | 198,583 | +0 | 0.03% | 238,300 |
| 2023-03-29 | 2023-03-27 | 1.260 | 198,583 | +0 | 0.03% | 250,215 |
| 2023-03-28 | 2023-03-24 | 1.260 | 198,583 | +0 | 0.03% | 250,215 |
| 2023-03-27 | 2023-03-23 | 1.260 | 198,583 | +0 | 0.03% | 250,215 |
| 2023-03-24 | 2023-03-22 | 1.290 | 198,583 | +0 | 0.03% | 256,172 |
| 2023-03-23 | 2023-03-21 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-03-22 | 2023-03-20 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-03-21 | 2023-03-17 | 1.190 | 198,583 | +0 | 0.03% | 236,314 |
| 2023-03-20 | 2023-03-16 | 1.190 | 198,583 | +0 | 0.03% | 236,314 |
| 2023-03-17 | 2023-03-15 | 1.200 | 198,583 | +0 | 0.03% | 238,300 |
| 2023-03-16 | 2023-03-14 | 1.200 | 198,583 | +0 | 0.03% | 238,300 |
| 2023-03-15 | 2023-03-13 | 1.200 | 198,583 | +0 | 0.03% | 238,300 |
| 2023-03-14 | 2023-03-10 | 1.130 | 198,583 | +0 | 0.03% | 224,399 |
| 2023-03-13 | 2023-03-09 | 1.130 | 198,583 | +0 | 0.03% | 224,399 |
| 2023-03-10 | 2023-03-08 | 1.130 | 198,583 | +0 | 0.03% | 224,399 |
| 2023-03-09 | 2023-03-07 | 1.130 | 198,583 | +0 | 0.03% | 224,399 |
| 2023-03-08 | 2023-03-06 | 1.130 | 198,583 | +0 | 0.03% | 224,399 |
| 2023-03-07 | 2023-03-03 | 1.130 | 198,583 | +0 | 0.03% | 224,399 |
| 2023-03-06 | 2023-03-02 | 1.130 | 198,583 | +0 | 0.03% | 224,399 |
| 2023-03-03 | 2023-03-01 | 1.130 | 198,583 | +0 | 0.03% | 224,399 |
| 2023-03-02 | 2023-02-28 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-03-01 | 2023-02-27 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-02-28 | 2023-02-24 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-02-27 | 2023-02-23 | 1.140 | 198,583 | +0 | 0.03% | 226,385 |
| 2023-02-24 | 2023-02-22 | 1.110 | 198,583 | +0 | 0.03% | 220,427 |
| 2023-02-23 | 2023-02-21 | 1.160 | 198,583 | +0 | 0.03% | 230,356 |
| 2023-02-22 | 2023-02-20 | 1.160 | 198,583 | +0 | 0.03% | 230,356 |
| 2023-02-21 | 2023-02-17 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-02-20 | 2023-02-16 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-02-17 | 2023-02-15 | 1.120 | 198,583 | +0 | 0.03% | 222,413 |
| 2023-02-16 | 2023-02-14 | 1.130 | 198,583 | +0 | 0.03% | 224,399 |
| 2023-02-15 | 2023-02-13 | 1.140 | 198,583 | +0 | 0.03% | 226,385 |
| 2023-02-14 | 2023-02-10 | 1.140 | 198,583 | +0 | 0.03% | 226,385 |
| 2023-02-13 | 2023-02-09 | 1.140 | 198,583 | +0 | 0.03% | 226,385 |
| 2023-02-10 | 2023-02-08 | 1.140 | 198,583 | +0 | 0.03% | 226,385 |
| 2023-02-09 | 2023-02-07 | 1.140 | 198,583 | +0 | 0.03% | 226,385 |
| 2023-02-08 | 2023-02-06 | 1.140 | 198,583 | +0 | 0.03% | 226,385 |
| 2023-02-07 | 2023-02-03 | 1.130 | 198,583 | +0 | 0.03% | 224,399 |
| 2023-02-06 | 2023-02-02 | 1.180 | 198,583 | +0 | 0.03% | 234,328 |
| 2023-02-03 | 2023-02-01 | 1.160 | 198,583 | +0 | 0.03% | 230,356 |
| 2023-02-02 | 2023-01-31 | 1.160 | 198,583 | +0 | 0.03% | 230,356 |
| 2023-02-01 | 2023-01-30 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-01-31 | 2023-01-27 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-01-30 | 2023-01-26 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-01-27 | 2023-01-20 | 1.140 | 198,583 | +0 | 0.03% | 226,385 |
| 2023-01-26 | 2023-01-19 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-01-20 | 2023-01-18 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2023-01-19 | 2023-01-17 | 1.230 | 198,583 | +0 | 0.03% | 244,257 |
| 2023-01-18 | 2023-01-16 | 1.110 | 198,583 | +0 | 0.03% | 220,427 |
| 2023-01-17 | 2023-01-13 | 1.110 | 198,583 | +0 | 0.03% | 220,427 |
| 2023-01-16 | 2023-01-12 | 1.110 | 198,583 | +0 | 0.03% | 220,427 |
| 2023-01-13 | 2023-01-11 | 1.120 | 198,583 | +0 | 0.03% | 222,413 |
| 2023-01-12 | 2023-01-10 | 1.120 | 198,583 | +0 | 0.03% | 222,413 |
| 2023-01-11 | 2023-01-09 | 1.120 | 198,583 | +0 | 0.03% | 222,413 |
| 2023-01-10 | 2023-01-06 | 1.120 | 198,583 | +0 | 0.03% | 222,413 |
| 2023-01-09 | 2023-01-05 | 1.120 | 198,583 | +0 | 0.03% | 222,413 |
| 2023-01-06 | 2023-01-04 | 1.120 | 198,583 | +0 | 0.03% | 222,413 |
| 2023-01-05 | 2023-01-03 | 1.120 | 198,583 | +0 | 0.03% | 222,413 |
| 2023-01-04 | 2022-12-30 | 1.120 | 198,583 | +0 | 0.03% | 222,413 |
| 2023-01-03 | 2022-12-29 | 1.080 | 198,583 | +0 | 0.03% | 214,470 |
| 2022-12-30 | 2022-12-28 | 1.040 | 198,583 | +0 | 0.03% | 206,526 |
| 2022-12-29 | 2022-12-23 | 1.030 | 198,583 | +0 | 0.03% | 204,540 |
| 2022-12-28 | 2022-12-22 | 1.030 | 198,583 | +0 | 0.03% | 204,540 |
| 2022-12-23 | 2022-12-21 | 1.030 | 198,583 | +0 | 0.03% | 204,540 |
| 2022-12-22 | 2022-12-20 | 1.030 | 198,583 | +0 | 0.03% | 204,540 |
| 2022-12-21 | 2022-12-19 | 1.030 | 198,583 | +0 | 0.03% | 204,540 |
| 2022-12-20 | 2022-12-16 | 1.030 | 198,583 | +0 | 0.03% | 204,540 |
| 2022-12-19 | 2022-12-15 | 1.020 | 198,583 | +0 | 0.03% | 202,555 |
| 2022-12-16 | 2022-12-14 | 1.030 | 198,583 | +0 | 0.03% | 204,540 |
| 2022-12-15 | 2022-12-13 | 1.030 | 198,583 | +0 | 0.03% | 204,540 |
| 2022-12-14 | 2022-12-12 | 1.000 | 198,583 | +0 | 0.03% | 198,583 |
| 2022-12-13 | 2022-12-09 | 1.000 | 198,583 | +0 | 0.03% | 198,583 |
| 2022-12-12 | 2022-12-08 | 0.950 | 198,583 | +0 | 0.03% | 188,654 |
| 2022-12-09 | 2022-12-07 | 0.930 | 198,583 | +0 | 0.03% | 184,682 |
| 2022-12-08 | 2022-12-06 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2022-12-07 | 2022-12-05 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2022-12-06 | 2022-12-02 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2022-12-05 | 2022-12-01 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2022-12-02 | 2022-11-30 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2022-12-01 | 2022-11-29 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2022-11-30 | 2022-11-28 | 0.890 | 198,583 | +0 | 0.03% | 176,739 |
| 2022-11-29 | 2022-11-25 | 0.860 | 198,583 | +0 | 0.03% | 170,781 |
| 2022-11-28 | 2022-11-24 | 0.860 | 198,583 | +0 | 0.03% | 170,781 |
| 2022-11-25 | 2022-11-23 | 0.880 | 198,583 | +0 | 0.03% | 174,753 |
| 2022-11-24 | 2022-11-22 | 0.950 | 198,583 | +0 | 0.03% | 188,654 |
| 2022-11-23 | 2022-11-21 | 0.950 | 198,583 | +0 | 0.03% | 188,654 |
| 2022-11-22 | 2022-11-18 | 0.930 | 198,583 | +0 | 0.03% | 184,682 |
| 2022-11-21 | 2022-11-17 | 0.930 | 198,583 | +0 | 0.03% | 184,682 |
| 2022-11-18 | 2022-11-16 | 0.930 | 198,583 | +0 | 0.03% | 184,682 |
| 2022-11-17 | 2022-11-15 | 0.910 | 198,583 | +0 | 0.03% | 180,711 |
| 2022-11-16 | 2022-11-14 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2022-11-15 | 2022-11-11 | 0.900 | 198,583 | +0 | 0.03% | 178,725 |
| 2022-11-14 | 2022-11-10 | 1.000 | 198,583 | +0 | 0.03% | 198,583 |
| 2022-11-11 | 2022-11-09 | 1.000 | 198,583 | +0 | 0.03% | 198,583 |
| 2022-11-10 | 2022-11-08 | 1.000 | 198,583 | +0 | 0.03% | 198,583 |
| 2022-11-09 | 2022-11-07 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-11-08 | 2022-11-04 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-11-07 | 2022-11-03 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-11-04 | 2022-11-02 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-11-03 | 2022-11-01 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-11-02 | 2022-10-31 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-11-01 | 2022-10-28 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-10-31 | 2022-10-27 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-10-28 | 2022-10-26 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-10-27 | 2022-10-25 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-10-26 | 2022-10-24 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-10-25 | 2022-10-21 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-10-24 | 2022-10-20 | 1.000 | 198,583 | +0 | 0.03% | 198,583 |
| 2022-10-21 | 2022-10-19 | 1.000 | 198,583 | +0 | 0.03% | 198,583 |
| 2022-10-20 | 2022-10-18 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-10-19 | 2022-10-17 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-10-18 | 2022-10-14 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-10-17 | 2022-10-13 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-10-14 | 2022-10-12 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-10-13 | 2022-10-11 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-10-12 | 2022-10-10 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-10-11 | 2022-10-07 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-10-10 | 2022-10-06 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-10-07 | 2022-10-05 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-10-06 | 2022-10-03 | 0.980 | 198,583 | +0 | 0.03% | 194,611 |
| 2022-10-05 | 2022-09-30 | 1.020 | 198,583 | +0 | 0.03% | 202,555 |
| 2022-10-03 | 2022-09-29 | 1.070 | 198,583 | +0 | 0.03% | 212,484 |
| 2022-09-30 | 2022-09-28 | 1.070 | 198,583 | +0 | 0.03% | 212,484 |
| 2022-09-29 | 2022-09-27 | 1.070 | 198,583 | +0 | 0.03% | 212,484 |
| 2022-09-28 | 2022-09-26 | 1.030 | 198,583 | +0 | 0.03% | 204,540 |
| 2022-09-27 | 2022-09-23 | 1.080 | 198,583 | +0 | 0.03% | 214,470 |
| 2022-09-26 | 2022-09-22 | 1.080 | 198,583 | +0 | 0.03% | 214,470 |
| 2022-09-23 | 2022-09-21 | 1.170 | 198,583 | +0 | 0.03% | 232,342 |
| 2022-09-22 | 2022-09-20 | 1.170 | 198,583 | +0 | 0.03% | 232,342 |
| 2022-09-21 | 2022-09-19 | 1.170 | 198,583 | +0 | 0.03% | 232,342 |
| 2022-09-20 | 2022-09-16 | 1.170 | 198,583 | +0 | 0.03% | 232,342 |
| 2022-09-19 | 2022-09-15 | 1.170 | 198,583 | +0 | 0.03% | 232,342 |
| 2022-09-16 | 2022-09-14 | 1.130 | 198,583 | +0 | 0.03% | 224,399 |
| 2022-09-15 | 2022-09-13 | 1.160 | 198,583 | +0 | 0.03% | 230,356 |
| 2022-09-14 | 2022-09-09 | 1.180 | 198,583 | +0 | 0.03% | 234,328 |
| 2022-09-13 | 2022-09-08 | 1.180 | 198,583 | +0 | 0.03% | 234,328 |
| 2022-09-09 | 2022-09-07 | 1.180 | 198,583 | +0 | 0.03% | 234,328 |
| 2022-09-08 | 2022-09-06 | 1.180 | 198,583 | +0 | 0.03% | 234,328 |
| 2022-09-07 | 2022-09-05 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2022-09-06 | 2022-09-02 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2022-09-05 | 2022-09-01 | 1.160 | 198,583 | +0 | 0.03% | 230,356 |
| 2022-09-02 | 2022-08-31 | 1.180 | 198,583 | +0 | 0.03% | 234,328 |
| 2022-09-01 | 2022-08-30 | 1.180 | 198,583 | +0 | 0.03% | 234,328 |
| 2022-08-31 | 2022-08-29 | 1.180 | 198,583 | +0 | 0.03% | 234,328 |
| 2022-08-30 | 2022-08-26 | 1.180 | 198,583 | +0 | 0.03% | 234,328 |
| 2022-08-29 | 2022-08-25 | 1.180 | 198,583 | +0 | 0.03% | 234,328 |
| 2022-08-26 | 2022-08-24 | 1.120 | 198,583 | +0 | 0.03% | 222,413 |
| 2022-08-25 | 2022-08-23 | 1.120 | 198,583 | +0 | 0.03% | 222,413 |
| 2022-08-24 | 2022-08-22 | 1.120 | 198,583 | +0 | 0.03% | 222,413 |
| 2022-08-23 | 2022-08-19 | 1.100 | 198,583 | +0 | 0.03% | 218,441 |
| 2022-08-22 | 2022-08-18 | 1.080 | 198,583 | +0 | 0.03% | 214,470 |
| 2022-08-19 | 2022-08-17 | 1.060 | 198,583 | +0 | 0.03% | 210,498 |
| 2022-08-18 | 2022-08-16 | 1.060 | 198,583 | +0 | 0.03% | 210,498 |
| 2022-08-17 | 2022-08-15 | 1.050 | 198,583 | +0 | 0.03% | 208,512 |
| 2022-08-16 | 2022-08-12 | 1.050 | 198,583 | +0 | 0.03% | 208,512 |
| 2022-08-15 | 2022-08-11 | 1.060 | 198,583 | +0 | 0.03% | 210,498 |
| 2022-08-12 | 2022-08-10 | 1.060 | 198,583 | +0 | 0.03% | 210,498 |
| 2022-08-11 | 2022-08-09 | 1.060 | 198,583 | +0 | 0.03% | 210,498 |
| 2022-08-10 | 2022-08-08 | 1.060 | 198,583 | +0 | 0.03% | 210,498 |
| 2022-08-09 | 2022-08-05 | 1.060 | 198,583 | +0 | 0.03% | 210,498 |
| 2022-08-08 | 2022-08-04 | 1.060 | 198,583 | +0 | 0.03% | 210,498 |
| 2022-08-05 | 2022-08-03 | 1.060 | 198,583 | +0 | 0.03% | 210,498 |
| 2022-08-04 | 2022-08-02 | 1.060 | 198,583 | +0 | 0.03% | 210,498 |
| 2022-08-03 | 2022-08-01 | 1.060 | 198,583 | +0 | 0.03% | 210,498 |
| 2022-08-02 | 2022-07-29 | 1.120 | 198,583 | +0 | 0.03% | 222,413 |
| 2022-08-01 | 2022-07-28 | 1.120 | 198,583 | +0 | 0.03% | 222,413 |
| 2022-07-29 | 2022-07-27 | 1.100 | 198,583 | +0 | 0.03% | 218,441 |
| 2022-07-28 | 2022-07-26 | 1.100 | 198,583 | +0 | 0.03% | 218,441 |
| 2022-07-27 | 2022-07-25 | 1.100 | 198,583 | +0 | 0.03% | 218,441 |
| 2022-07-26 | 2022-07-22 | 1.070 | 198,583 | +0 | 0.03% | 212,484 |
| 2022-07-25 | 2022-07-21 | 1.070 | 198,583 | +0 | 0.03% | 212,484 |
| 2022-07-22 | 2022-07-20 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2022-07-21 | 2022-07-19 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2022-07-20 | 2022-07-18 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2022-07-19 | 2022-07-15 | 1.150 | 198,583 | +0 | 0.03% | 228,370 |
| 2022-07-18 | 2022-07-14 | 1.210 | 198,583 | +0 | 0.03% | 240,285 |
| 2022-07-15 | 2022-07-13 | 1.210 | 198,583 | +0 | 0.03% | 240,285 |
| 2022-07-14 | 2022-07-12 | 1.210 | 198,583 | +0 | 0.03% | 240,285 |
| 2022-07-13 | 2022-07-11 | 1.210 | 198,583 | +0 | 0.03% | 240,285 |
| 2022-07-12 | 2022-07-08 | 1.210 | 198,583 | +0 | 0.03% | 240,285 |
| 2022-07-11 | 2022-07-07 | 1.240 | 198,583 | +0 | 0.03% | 246,243 |
| 2022-07-08 | 2022-07-06 | 1.240 | 198,583 | +0 | 0.03% | 246,243 |
| 2022-07-07 | 2022-07-05 | 1.250 | 198,583 | +0 | 0.03% | 248,229 |
| 2022-07-06 | 2022-07-04 | 1.210 | 198,583 | +0 | 0.03% | 240,285 |
| 2022-07-05 | 2022-06-30 | 1.210 | 198,583 | +0 | 0.03% | 240,285 |
| 2022-07-04 | 2022-06-29 | 1.210 | 198,583 | +0 | 0.03% | 240,285 |
| 2022-06-30 | 2022-06-28 | 1.200 | 198,583 | -6,554 | 0.03% | 238,300 |
| 2022-02-18 | 2022-02-16 | 1.330 | 205,137 | +6,554 | 0.04% | 272,832 |
| 2021-05-03 | 2021-04-29 | 1.280 | 198,583 | +164,000 | 0.03% | 254,186 |
| 2020-06-08 | 2020-06-04 | 1.718 | 34,583 | +371 | 0.01% | 59,428 |
| 2019-12-13 | 2019-12-11 | 2.315 | 34,212 | -3 | 0.01% | 79,194 |
| 2019-12-12 | 2019-12-10 | 2.234 | 34,215 | -229 | 0.01% | 76,434 |
| 2019-06-10 | 2019-06-05 | 2.882 | 34,444 | +865 | 0.01% | 99,284 |
| 2018-09-21 | 2018-09-19 | 2.800 | 33,579 | -7,957 | 0.01% | 94,006 |
| 2018-06-08 | 2018-06-06 | 3.139 | 41,536 | +923 | 0.01% | 130,376 |
| 2017-12-04 | 2017-11-30 | 3.181 | 40,613 | -3,772 | 0.01% | 129,202 |
| 2017-11-01 | 2017-10-30 | 3.096 | 44,385 | -15,088 | 0.01% | 137,436 |
| 2017-10-31 | 2017-10-27 | 3.128 | 59,473 | -3,772 | 0.01% | 186,047 |
| 2017-10-27 | 2017-10-25 | 3.096 | 63,245 | -9,430 | 0.01% | 195,835 |
| 2017-10-26 | 2017-10-24 | 3.139 | 72,675 | -1,886 | 0.01% | 228,118 |
| 2017-07-18 | 2017-07-14 | 3.224 | 74,561 | +7,544 | 0.01% | 240,363 |
| 2017-07-17 | 2017-07-13 | 3.245 | 67,017 | +20,746 | 0.01% | 217,464 |
| 2017-07-10 | 2017-07-06 | 3.245 | 46,271 | +5,658 | 0.01% | 150,145 |
| 2017-06-27 | 2017-06-23 | 3.341 | 40,613 | +781 | 0.01% | 135,687 |
| 2016-08-16 | 2016-08-12 | 2.908 | 39,832 | -10,197 | 0.01% | 115,851 |
| 2016-06-23 | 2016-06-21 | 2.961 | 50,029 | +887 | 0.01% | 148,133 |
| 2015-07-24 | 2015-07-22 | 3.181 | 49,142 | -7,496 | 0.01% | 156,324 |
| 2015-07-17 | 2015-07-15 | 3.522 | 56,638 | +42,732 | 0.01% | 199,496 |
| 2014-08-08 | 2014-08-06 | 2.301 | 13,906 | -18,170 | 0.00% | 31,991 |
| 2014-04-10 | 2014-04-08 | 1.750 | 32,076 | -23,621 | 0.01% | 56,138 |
| 2014-03-19 | 2014-03-17 | 1.618 | 55,697 | +23,621 | 0.01% | 90,121 |
| 2013-12-30 | 2013-12-24 | 1.827 | 32,076 | -152,628 | 0.01% | 58,609 |
| 2013-12-02 | 2013-11-28 | 1.761 | 184,704 | +54,510 | 0.04% | 325,291 |
| 2013-10-31 | 2013-10-29 | 1.816 | 130,194 | +45,425 | 0.03% | 236,456 |
| 2013-10-29 | 2013-10-25 | 1.838 | 84,769 | +45,425 | 0.02% | 155,822 |
| 2013-10-25 | 2013-10-23 | 1.893 | 39,344 | +7,268 | 0.01% | 74,487 |
| 2013-10-23 | 2013-10-21 | 1.915 | 32,076 | -90,850 | 0.01% | 61,434 |
| 2013-09-09 | 2013-09-05 | 2.014 | 122,926 | +90,850 | 0.03% | 247,612 |
| 2013-08-27 | 2013-08-23 | 2.157 | 32,076 | +18,170 | 0.01% | 69,201 |
| 2010-11-17 | 2010-11-15 | 1.409 | 13,906 | -39,974 | 0.00% | 19,592 |
| 2010-11-12 | 2010-11-10 | 1.354 | 53,880 | -60,188 | 0.01% | 72,947 |
| 2008-09-25 | 2008-09-23 | 0.572 | 114,068 | -20,033 | 0.02% | 65,290 |
| 2008-01-23 | 2008-01-21 | 1.310 | 134,101 | +134,101 | 0.03% | 175,653 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -134,101 | ||
| 2007-10-31 | 2007-10-29 | 1.464 | 134,101 | -18,170 | 0.03% | 196,318 |
| 2007-06-26 | 2007-06-22 | 1.101 | 152,271 | 0.03% | 167,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy