History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 30,000 +0 0.01% 17,100
2025-10-13 2025-10-09 0.570 30,000 +0 0.01% 17,100
2025-10-10 2025-10-08 0.590 30,000 +0 0.01% 17,700
2025-10-09 2025-10-06 0.590 30,000 +0 0.01% 17,700
2025-10-08 2025-10-03 0.580 30,000 +0 0.01% 17,400
2025-10-06 2025-10-02 0.590 30,000 +0 0.01% 17,700
2025-10-03 2025-09-30 0.590 30,000 +0 0.01% 17,700
2025-10-02 2025-09-29 0.580 30,000 +0 0.01% 17,400
2025-09-30 2025-09-26 0.580 30,000 +0 0.01% 17,400
2025-09-29 2025-09-25 0.580 30,000 +0 0.01% 17,400
2025-09-26 2025-09-24 0.570 30,000 +0 0.01% 17,100
2025-09-25 2025-09-23 0.590 30,000 +0 0.01% 17,700
2025-09-24 2025-09-22 0.600 30,000 +0 0.01% 18,000
2025-09-23 2025-09-19 0.600 30,000 +0 0.01% 18,000
2025-09-22 2025-09-18 0.600 30,000 +0 0.01% 18,000
2025-09-19 2025-09-17 0.600 30,000 +0 0.01% 18,000
2025-09-18 2025-09-16 0.580 30,000 +0 0.01% 17,400
2025-09-17 2025-09-15 0.590 30,000 +0 0.01% 17,700
2025-09-16 2025-09-12 0.590 30,000 +0 0.01% 17,700
2025-09-15 2025-09-11 0.590 30,000 +0 0.01% 17,700
2025-09-12 2025-09-10 0.580 30,000 +0 0.01% 17,400
2025-09-11 2025-09-09 0.560 30,000 +0 0.01% 16,800
2025-09-10 2025-09-08 0.590 30,000 +0 0.01% 17,700
2025-09-09 2025-09-05 0.590 30,000 +0 0.01% 17,700
2025-09-08 2025-09-04 0.580 30,000 +0 0.01% 17,400
2025-09-05 2025-09-03 0.580 30,000 +0 0.01% 17,400
2025-09-04 2025-09-02 0.580 30,000 +0 0.01% 17,400
2025-09-03 2025-09-01 0.590 30,000 +0 0.01% 17,700
2025-09-02 2025-08-29 0.590 30,000 +0 0.01% 17,700
2025-09-01 2025-08-28 0.590 30,000 +0 0.01% 17,700
2025-08-29 2025-08-27 0.590 30,000 +0 0.01% 17,700
2025-08-28 2025-08-26 0.590 30,000 +0 0.01% 17,700
2025-08-27 2025-08-25 0.600 30,000 +0 0.01% 18,000
2025-08-26 2025-08-22 0.600 30,000 +0 0.01% 18,000
2025-08-25 2025-08-21 0.600 30,000 +0 0.01% 18,000
2025-08-22 2025-08-20 0.620 30,000 +0 0.01% 18,600
2025-08-21 2025-08-19 0.640 30,000 +0 0.01% 19,200
2025-08-20 2025-08-18 0.640 30,000 +0 0.01% 19,200
2025-08-19 2025-08-15 0.640 30,000 +0 0.01% 19,200
2025-08-18 2025-08-14 0.640 30,000 +0 0.01% 19,200
2025-08-15 2025-08-13 0.620 30,000 +0 0.01% 18,600
2025-08-14 2025-08-12 0.580 30,000 +0 0.01% 17,400
2025-08-13 2025-08-11 0.610 30,000 +0 0.01% 18,300
2025-08-12 2025-08-08 0.610 30,000 +0 0.01% 18,300
2025-08-11 2025-08-07 0.610 30,000 +0 0.01% 18,300
2025-08-08 2025-08-06 0.610 30,000 +0 0.01% 18,300
2025-08-07 2025-08-05 0.590 30,000 +0 0.01% 17,700
2025-08-06 2025-08-04 0.610 30,000 +0 0.01% 18,300
2025-08-05 2025-08-01 0.610 30,000 +0 0.01% 18,300
2025-08-04 2025-07-31 0.610 30,000 +0 0.01% 18,300
2025-08-01 2025-07-30 0.610 30,000 +0 0.01% 18,300
2025-07-31 2025-07-29 0.620 30,000 +0 0.01% 18,600
2025-07-30 2025-07-28 0.620 30,000 +0 0.01% 18,600
2025-07-29 2025-07-25 0.620 30,000 +0 0.01% 18,600
2025-07-28 2025-07-24 0.620 30,000 +0 0.01% 18,600
2025-07-25 2025-07-23 0.610 30,000 +0 0.01% 18,300
2025-07-24 2025-07-22 0.620 30,000 +0 0.01% 18,600
2025-07-23 2025-07-21 0.590 30,000 +0 0.01% 17,700
2025-07-22 2025-07-18 0.580 30,000 +0 0.01% 17,400
2025-07-21 2025-07-17 0.610 30,000 +0 0.01% 18,300
2025-07-18 2025-07-16 0.620 30,000 +0 0.01% 18,600
2025-07-17 2025-07-15 0.620 30,000 +0 0.01% 18,600
2025-07-16 2025-07-14 0.620 30,000 +0 0.01% 18,600
2025-07-15 2025-07-11 0.620 30,000 +0 0.01% 18,600
2025-07-14 2025-07-10 0.630 30,000 +0 0.01% 18,900
2025-07-11 2025-07-09 0.640 30,000 +0 0.01% 19,200
2025-07-10 2025-07-08 0.640 30,000 +0 0.01% 19,200
2025-07-09 2025-07-07 0.640 30,000 +0 0.01% 19,200
2025-07-08 2025-07-04 0.630 30,000 +0 0.01% 18,900
2025-07-07 2025-07-03 0.630 30,000 +0 0.01% 18,900
2025-07-04 2025-07-02 0.600 30,000 +0 0.01% 18,000
2025-07-03 2025-06-30 0.600 30,000 +0 0.01% 18,000
2025-07-02 2025-06-27 0.600 30,000 +0 0.01% 18,000
2025-06-30 2025-06-26 0.600 30,000 +0 0.01% 18,000
2025-06-27 2025-06-25 0.590 30,000 +0 0.01% 17,700
2025-06-26 2025-06-24 0.590 30,000 +0 0.01% 17,700
2025-06-25 2025-06-23 0.590 30,000 +0 0.01% 17,700
2025-06-24 2025-06-20 0.610 30,000 +0 0.01% 18,300
2025-06-23 2025-06-19 0.590 30,000 +0 0.01% 17,700
2025-06-20 2025-06-18 0.600 30,000 +0 0.01% 18,000
2025-06-19 2025-06-17 0.600 30,000 +0 0.01% 18,000
2025-06-18 2025-06-16 0.610 30,000 +0 0.01% 18,300
2025-06-17 2025-06-13 0.590 30,000 +0 0.01% 17,700
2025-06-16 2025-06-12 0.590 30,000 +0 0.01% 17,700
2025-06-13 2025-06-11 0.590 30,000 +0 0.01% 17,700
2025-06-12 2025-06-10 0.580 30,000 +0 0.01% 17,400
2025-06-11 2025-06-09 0.580 30,000 +0 0.01% 17,400
2025-06-10 2025-06-06 0.580 30,000 +0 0.01% 17,400
2025-06-09 2025-06-05 0.580 30,000 +0 0.01% 17,400
2025-06-06 2025-06-04 0.580 30,000 +0 0.01% 17,400
2025-06-05 2025-06-03 0.560 30,000 +0 0.01% 16,800
2025-06-04 2025-06-02 0.560 30,000 +0 0.01% 16,800
2025-06-03 2025-05-30 0.560 30,000 +0 0.01% 16,800
2025-06-02 2025-05-29 0.560 30,000 +0 0.01% 16,800
2025-05-30 2025-05-28 0.530 30,000 +0 0.01% 15,900
2025-05-29 2025-05-27 0.530 30,000 +0 0.01% 15,900
2025-05-28 2025-05-26 0.530 30,000 +0 0.01% 15,900
2025-05-27 2025-05-23 0.550 30,000 +0 0.01% 16,500
2025-05-26 2025-05-22 0.520 30,000 +0 0.01% 15,600
2025-05-23 2025-05-21 0.550 30,000 +0 0.01% 16,500
2025-05-22 2025-05-20 0.550 30,000 +0 0.01% 16,500
2025-05-21 2025-05-19 0.560 30,000 +0 0.01% 16,800
2025-05-20 2025-05-16 0.560 30,000 +0 0.01% 16,800
2025-05-19 2025-05-15 0.560 30,000 +0 0.01% 16,800
2025-05-16 2025-05-14 0.550 30,000 +0 0.01% 16,500
2025-05-15 2025-05-13 0.550 30,000 +0 0.01% 16,500
2025-05-14 2025-05-12 0.560 30,000 +0 0.01% 16,800
2025-05-13 2025-05-09 0.560 30,000 +0 0.01% 16,800
2025-05-12 2025-05-08 0.560 30,000 +0 0.01% 16,800
2025-05-09 2025-05-07 0.580 30,000 +0 0.01% 17,400
2025-05-08 2025-05-06 0.560 30,000 +0 0.01% 16,800
2025-05-07 2025-05-02 0.560 30,000 +0 0.01% 16,800
2025-05-06 2025-04-30 0.560 30,000 +0 0.01% 16,800
2025-05-02 2025-04-29 0.560 30,000 +0 0.01% 16,800
2025-04-30 2025-04-28 0.580 30,000 +0 0.01% 17,400
2025-04-29 2025-04-25 0.580 30,000 +0 0.01% 17,400
2025-04-28 2025-04-24 0.580 30,000 +0 0.01% 17,400
2025-04-25 2025-04-23 0.580 30,000 +0 0.01% 17,400
2025-04-24 2025-04-22 0.580 30,000 +0 0.01% 17,400
2025-04-23 2025-04-17 0.580 30,000 +0 0.01% 17,400
2025-04-22 2025-04-16 0.580 30,000 +0 0.01% 17,400
2025-04-17 2025-04-15 0.570 30,000 +0 0.01% 17,100
2025-04-16 2025-04-14 0.570 30,000 +0 0.01% 17,100
2025-04-15 2025-04-11 0.560 30,000 +0 0.01% 16,800
2025-04-14 2025-04-10 0.560 30,000 +0 0.01% 16,800
2025-04-11 2025-04-09 0.560 30,000 +0 0.01% 16,800
2025-04-10 2025-04-08 0.610 30,000 +0 0.01% 18,300
2025-04-09 2025-04-07 0.620 30,000 +0 0.01% 18,600
2025-04-08 2025-04-03 0.620 30,000 +0 0.01% 18,600
2025-04-07 2025-04-02 0.610 30,000 +0 0.01% 18,300
2025-04-03 2025-04-01 0.600 30,000 +0 0.01% 18,000
2025-04-02 2025-03-31 0.590 30,000 +0 0.01% 17,700
2025-04-01 2025-03-28 0.630 30,000 +0 0.01% 18,900
2025-03-31 2025-03-27 0.620 30,000 +0 0.01% 18,600
2025-03-28 2025-03-26 0.620 30,000 +0 0.01% 18,600
2025-03-27 2025-03-25 0.630 30,000 +0 0.01% 18,900
2025-03-26 2025-03-24 0.630 30,000 +0 0.01% 18,900
2025-03-25 2025-03-21 0.620 30,000 +0 0.01% 18,600
2025-03-24 2025-03-20 0.640 30,000 +0 0.01% 19,200
2025-03-21 2025-03-19 0.640 30,000 +0 0.01% 19,200
2025-03-20 2025-03-18 0.630 30,000 +0 0.01% 18,900
2025-03-19 2025-03-17 0.630 30,000 +0 0.01% 18,900
2025-03-18 2025-03-14 0.640 30,000 +0 0.01% 19,200
2025-03-17 2025-03-13 0.630 30,000 +0 0.01% 18,900
2025-03-14 2025-03-12 0.620 30,000 +0 0.01% 18,600
2025-03-13 2025-03-11 0.620 30,000 +0 0.01% 18,600
2025-03-12 2025-03-10 0.600 30,000 +0 0.01% 18,000
2025-03-11 2025-03-07 0.580 30,000 +0 0.01% 17,400
2025-03-10 2025-03-06 0.600 30,000 +0 0.01% 18,000
2025-03-07 2025-03-05 0.590 30,000 +0 0.01% 17,700
2025-03-06 2025-03-04 0.580 30,000 +0 0.01% 17,400
2025-03-05 2025-03-03 0.580 30,000 +0 0.01% 17,400
2025-03-04 2025-02-28 0.570 30,000 +0 0.01% 17,100
2025-03-03 2025-02-27 0.570 30,000 +0 0.01% 17,100
2025-02-28 2025-02-26 0.570 30,000 +0 0.01% 17,100
2025-02-27 2025-02-25 0.580 30,000 +0 0.01% 17,400
2025-02-26 2025-02-24 0.580 30,000 +0 0.01% 17,400
2025-02-25 2025-02-21 0.580 30,000 +0 0.01% 17,400
2025-02-24 2025-02-20 0.600 30,000 +0 0.01% 18,000
2025-02-21 2025-02-19 0.590 30,000 +0 0.01% 17,700
2025-02-20 2025-02-18 0.580 30,000 +0 0.01% 17,400
2025-02-19 2025-02-17 0.570 30,000 +0 0.01% 17,100
2025-02-18 2025-02-14 0.560 30,000 +0 0.01% 16,800
2025-02-17 2025-02-13 0.620 30,000 +0 0.01% 18,600
2025-02-14 2025-02-12 0.620 30,000 +0 0.01% 18,600
2025-02-13 2025-02-11 0.620 30,000 +0 0.01% 18,600
2025-02-12 2025-02-10 0.630 30,000 +0 0.01% 18,900
2025-02-11 2025-02-07 0.630 30,000 +0 0.01% 18,900
2025-02-10 2025-02-06 0.600 30,000 +0 0.01% 18,000
2025-02-07 2025-02-05 0.590 30,000 +0 0.01% 17,700
2025-02-06 2025-02-04 0.590 30,000 +0 0.01% 17,700
2025-02-05 2025-02-03 0.570 30,000 +0 0.01% 17,100
2025-02-04 2025-01-28 0.610 30,000 +0 0.01% 18,300
2025-02-03 2025-01-24 0.600 30,000 +0 0.01% 18,000
2025-01-27 2025-01-23 0.600 30,000 +0 0.01% 18,000
2025-01-24 2025-01-22 0.600 30,000 +0 0.01% 18,000
2025-01-23 2025-01-21 0.610 30,000 +0 0.01% 18,300
2025-01-22 2025-01-20 0.610 30,000 +0 0.01% 18,300
2025-01-21 2025-01-17 0.610 30,000 +0 0.01% 18,300
2025-01-20 2025-01-16 0.610 30,000 +0 0.01% 18,300
2025-01-17 2025-01-15 0.610 30,000 +0 0.01% 18,300
2025-01-16 2025-01-14 0.650 30,000 +0 0.01% 19,500
2025-01-15 2025-01-13 0.650 30,000 +0 0.01% 19,500
2025-01-14 2025-01-10 0.650 30,000 +0 0.01% 19,500
2025-01-13 2025-01-09 0.650 30,000 +0 0.01% 19,500
2025-01-10 2025-01-08 0.650 30,000 +0 0.01% 19,500
2025-01-09 2025-01-07 0.660 30,000 +0 0.01% 19,800
2025-01-08 2025-01-06 0.660 30,000 +0 0.01% 19,800
2025-01-07 2025-01-03 0.660 30,000 +0 0.01% 19,800
2025-01-06 2025-01-02 0.690 30,000 +0 0.01% 20,700
2025-01-03 2024-12-31 0.690 30,000 +0 0.01% 20,700
2025-01-02 2024-12-27 0.700 30,000 +0 0.01% 21,000
2024-12-30 2024-12-24 0.700 30,000 +0 0.01% 21,000
2024-12-27 2024-12-20 0.700 30,000 +0 0.01% 21,000
2024-12-23 2024-12-19 0.700 30,000 +0 0.01% 21,000
2024-12-20 2024-12-18 0.700 30,000 +0 0.01% 21,000
2024-12-19 2024-12-17 0.700 30,000 +0 0.01% 21,000
2024-12-18 2024-12-16 0.700 30,000 +0 0.01% 21,000
2024-12-17 2024-12-13 0.700 30,000 +0 0.01% 21,000
2024-12-16 2024-12-12 0.700 30,000 +0 0.01% 21,000
2024-12-13 2024-12-11 0.700 30,000 +0 0.01% 21,000
2024-12-12 2024-12-10 0.700 30,000 +0 0.01% 21,000
2024-12-11 2024-12-09 0.700 30,000 +0 0.01% 21,000
2024-12-10 2024-12-06 0.700 30,000 +0 0.01% 21,000
2024-12-09 2024-12-05 0.690 30,000 +0 0.01% 20,700
2024-12-06 2024-12-04 0.730 30,000 +0 0.01% 21,900
2024-12-05 2024-12-03 0.730 30,000 +0 0.01% 21,900
2024-12-04 2024-12-02 0.730 30,000 +0 0.01% 21,900
2024-12-03 2024-11-29 0.730 30,000 +0 0.01% 21,900
2024-12-02 2024-11-28 0.700 30,000 +0 0.01% 21,000
2024-11-29 2024-11-27 0.740 30,000 +0 0.01% 22,200
2024-11-28 2024-11-26 0.740 30,000 +0 0.01% 22,200
2024-11-27 2024-11-25 0.740 30,000 +0 0.01% 22,200
2024-11-26 2024-11-22 0.740 30,000 +0 0.01% 22,200
2024-11-25 2024-11-21 0.740 30,000 +0 0.01% 22,200
2024-11-22 2024-11-20 0.740 30,000 +0 0.01% 22,200
2024-11-21 2024-11-19 0.740 30,000 +0 0.01% 22,200
2024-11-20 2024-11-18 0.740 30,000 +0 0.01% 22,200
2024-11-19 2024-11-15 0.740 30,000 +0 0.01% 22,200
2024-11-18 2024-11-14 0.740 30,000 +0 0.01% 22,200
2024-11-15 2024-11-13 0.740 30,000 +0 0.01% 22,200
2024-11-14 2024-11-12 0.740 30,000 +0 0.01% 22,200
2024-11-13 2024-11-11 0.740 30,000 +0 0.01% 22,200
2024-11-12 2024-11-08 0.740 30,000 +0 0.01% 22,200
2024-11-11 2024-11-07 0.740 30,000 +0 0.01% 22,200
2024-11-08 2024-11-06 0.740 30,000 +0 0.01% 22,200
2024-11-07 2024-11-05 0.740 30,000 +0 0.01% 22,200
2024-11-06 2024-11-04 0.740 30,000 +0 0.01% 22,200
2024-11-05 2024-11-01 0.740 30,000 +0 0.01% 22,200
2024-11-04 2024-10-31 0.740 30,000 +0 0.01% 22,200
2024-11-01 2024-10-30 0.740 30,000 +0 0.01% 22,200
2024-10-31 2024-10-29 0.740 30,000 +0 0.01% 22,200
2024-10-30 2024-10-28 0.740 30,000 +0 0.01% 22,200
2024-10-29 2024-10-25 0.740 30,000 +0 0.01% 22,200
2024-10-28 2024-10-24 0.740 30,000 +0 0.01% 22,200
2024-10-25 2024-10-23 0.740 30,000 +0 0.01% 22,200
2024-10-24 2024-10-22 0.740 30,000 +0 0.01% 22,200
2024-10-23 2024-10-21 0.750 30,000 +0 0.01% 22,500
2024-10-22 2024-10-18 0.750 30,000 +0 0.01% 22,500
2024-10-21 2024-10-17 0.750 30,000 +0 0.01% 22,500
2024-10-18 2024-10-16 0.760 30,000 +0 0.01% 22,800
2024-10-17 2024-10-15 0.760 30,000 +0 0.01% 22,800
2024-10-16 2024-10-14 0.760 30,000 +0 0.01% 22,800
2024-10-15 2024-10-10 0.770 30,000 +0 0.01% 23,100
2024-10-14 2024-10-09 0.750 30,000 +0 0.01% 22,500
2024-10-10 2024-10-08 0.770 30,000 +0 0.01% 23,100
2024-10-09 2024-10-07 0.770 30,000 +0 0.01% 23,100
2024-10-08 2024-10-04 0.750 30,000 +0 0.01% 22,500
2024-10-07 2024-10-03 0.740 30,000 +0 0.01% 22,200
2024-10-04 2024-10-02 0.750 30,000 +0 0.01% 22,500
2024-10-03 2024-09-30 0.730 30,000 +0 0.01% 21,900
2024-10-02 2024-09-27 0.720 30,000 +0 0.01% 21,600
2024-09-30 2024-09-26 0.760 30,000 +0 0.01% 22,800
2024-09-27 2024-09-25 0.720 30,000 +0 0.01% 21,600
2024-09-26 2024-09-24 0.720 30,000 +0 0.01% 21,600
2024-09-25 2024-09-23 0.700 30,000 +0 0.01% 21,000
2024-09-24 2024-09-20 0.700 30,000 +0 0.01% 21,000
2024-09-23 2024-09-19 0.680 30,000 +0 0.01% 20,400
2024-09-20 2024-09-17 0.700 30,000 +0 0.01% 21,000
2024-09-19 2024-09-16 0.680 30,000 +0 0.01% 20,400
2024-09-17 2024-09-13 0.680 30,000 +0 0.01% 20,400
2024-09-16 2024-09-12 0.670 30,000 +0 0.01% 20,100
2024-09-13 2024-09-11 0.670 30,000 +0 0.01% 20,100
2024-09-12 2024-09-10 0.670 30,000 +0 0.01% 20,100
2024-09-11 2024-09-09 0.660 30,000 +0 0.01% 19,800
2024-09-10 2024-09-05 0.740 30,000 +0 0.01% 22,200
2024-09-09 2024-09-04 0.740 30,000 +0 0.01% 22,200
2024-09-05 2024-09-03 0.740 30,000 +0 0.01% 22,200
2024-09-04 2024-09-02 0.740 30,000 +0 0.01% 22,200
2024-09-03 2024-08-30 0.740 30,000 +0 0.01% 22,200
2024-09-02 2024-08-29 0.730 30,000 +0 0.01% 21,900
2024-08-30 2024-08-28 0.730 30,000 +0 0.01% 21,900
2024-08-29 2024-08-27 0.730 30,000 +0 0.01% 21,900
2024-08-28 2024-08-26 0.730 30,000 +0 0.01% 21,900
2024-08-27 2024-08-23 0.730 30,000 +0 0.01% 21,900
2024-08-26 2024-08-22 0.730 30,000 +0 0.01% 21,900
2024-08-23 2024-08-21 0.730 30,000 +0 0.01% 21,900
2024-08-22 2024-08-20 0.730 30,000 +0 0.01% 21,900
2024-08-21 2024-08-19 0.730 30,000 +0 0.01% 21,900
2024-08-20 2024-08-16 0.730 30,000 +0 0.01% 21,900
2024-08-19 2024-08-15 0.730 30,000 +0 0.01% 21,900
2024-08-16 2024-08-14 0.730 30,000 +0 0.01% 21,900
2024-08-15 2024-08-13 0.730 30,000 +0 0.01% 21,900
2024-08-14 2024-08-12 0.740 30,000 +0 0.01% 22,200
2024-08-13 2024-08-09 0.740 30,000 +0 0.01% 22,200
2024-08-12 2024-08-08 0.720 30,000 +0 0.01% 21,600
2024-08-09 2024-08-07 0.750 30,000 +0 0.01% 22,500
2024-08-08 2024-08-06 0.750 30,000 +0 0.01% 22,500
2024-08-07 2024-08-05 0.750 30,000 +0 0.01% 22,500
2024-08-06 2024-08-02 0.750 30,000 +0 0.01% 22,500
2024-08-05 2024-08-01 0.750 30,000 +0 0.01% 22,500
2024-08-02 2024-07-31 0.740 30,000 +0 0.01% 22,200
2024-08-01 2024-07-30 0.740 30,000 +0 0.01% 22,200
2024-07-31 2024-07-29 0.770 30,000 +0 0.01% 23,100
2024-07-30 2024-07-26 0.770 30,000 +0 0.01% 23,100
2024-07-29 2024-07-25 0.770 30,000 +0 0.01% 23,100
2024-07-26 2024-07-24 0.770 30,000 +0 0.01% 23,100
2024-07-25 2024-07-23 0.770 30,000 +0 0.01% 23,100
2024-07-24 2024-07-22 0.750 30,000 +0 0.01% 22,500
2024-07-23 2024-07-19 0.750 30,000 +0 0.01% 22,500
2024-07-22 2024-07-18 0.750 30,000 +0 0.01% 22,500
2024-07-19 2024-07-17 0.750 30,000 +0 0.01% 22,500
2024-07-18 2024-07-16 0.750 30,000 +0 0.01% 22,500
2024-07-17 2024-07-15 0.770 30,000 +0 0.01% 23,100
2024-07-16 2024-07-12 0.770 30,000 +0 0.01% 23,100
2024-07-15 2024-07-11 0.800 30,000 +0 0.01% 24,000
2024-07-12 2024-07-10 0.800 30,000 +0 0.01% 24,000
2024-07-11 2024-07-09 0.810 30,000 +0 0.01% 24,300
2024-07-10 2024-07-08 0.810 30,000 +0 0.01% 24,300
2024-07-09 2024-07-05 0.810 30,000 +0 0.01% 24,300
2024-07-08 2024-07-04 0.810 30,000 +0 0.01% 24,300
2024-07-05 2024-07-03 0.800 30,000 +0 0.01% 24,000
2024-07-04 2024-07-02 0.810 30,000 +0 0.01% 24,300
2024-07-03 2024-06-28 0.800 30,000 +0 0.01% 24,000
2024-07-02 2024-06-27 0.800 30,000 +0 0.01% 24,000
2024-06-28 2024-06-26 0.820 30,000 +0 0.01% 24,600
2024-06-27 2024-06-25 0.820 30,000 +0 0.01% 24,600
2024-06-26 2024-06-24 0.820 30,000 +0 0.01% 24,600
2024-06-25 2024-06-21 0.820 30,000 +0 0.01% 24,600
2024-06-24 2024-06-20 0.820 30,000 +0 0.01% 24,600
2024-06-21 2024-06-19 0.820 30,000 +0 0.01% 24,600
2024-06-20 2024-06-18 0.820 30,000 +0 0.01% 24,600
2024-06-19 2024-06-17 0.810 30,000 +0 0.01% 24,300
2024-06-18 2024-06-14 0.810 30,000 +0 0.01% 24,300
2024-06-17 2024-06-13 0.810 30,000 +0 0.01% 24,300
2024-06-14 2024-06-12 0.800 30,000 +0 0.01% 24,000
2024-06-13 2024-06-11 0.820 30,000 +0 0.01% 24,600
2024-06-12 2024-06-07 0.820 30,000 +0 0.01% 24,600
2024-06-11 2024-06-06 0.820 30,000 +0 0.01% 24,600
2024-06-07 2024-06-05 0.820 30,000 +0 0.01% 24,600
2024-06-06 2024-06-04 0.840 30,000 +0 0.01% 25,200
2024-06-05 2024-06-03 0.820 30,000 +0 0.01% 24,600
2024-06-04 2024-05-31 0.820 30,000 +0 0.01% 24,600
2024-06-03 2024-05-30 0.820 30,000 +0 0.01% 24,600
2024-05-31 2024-05-29 0.820 30,000 +0 0.01% 24,600
2024-05-30 2024-05-28 0.820 30,000 +0 0.01% 24,600
2024-05-29 2024-05-27 0.820 30,000 +0 0.01% 24,600
2024-05-28 2024-05-24 0.820 30,000 +0 0.01% 24,600
2024-05-27 2024-05-23 0.820 30,000 +0 0.01% 24,600
2024-05-24 2024-05-22 0.820 30,000 +0 0.01% 24,600
2024-05-23 2024-05-21 0.820 30,000 +0 0.01% 24,600
2024-05-22 2024-05-20 0.820 30,000 +0 0.01% 24,600
2024-05-21 2024-05-17 0.820 30,000 +0 0.01% 24,600
2024-05-20 2024-05-16 0.820 30,000 +0 0.01% 24,600
2024-05-17 2024-05-14 0.820 30,000 +0 0.01% 24,600
2024-05-16 2024-05-13 0.820 30,000 +0 0.01% 24,600
2024-05-14 2024-05-10 0.800 30,000 +0 0.01% 24,000
2024-05-13 2024-05-09 0.800 30,000 +0 0.01% 24,000
2024-05-10 2024-05-08 0.800 30,000 +0 0.01% 24,000
2024-05-09 2024-05-07 0.780 30,000 +0 0.01% 23,400
2024-05-08 2024-05-06 0.760 30,000 +0 0.01% 22,800
2024-05-07 2024-05-03 0.800 30,000 +0 0.01% 24,000
2024-05-06 2024-05-02 0.800 30,000 +0 0.01% 24,000
2024-05-03 2024-04-30 0.780 30,000 +0 0.01% 23,400
2024-05-02 2024-04-29 0.790 30,000 +0 0.01% 23,700
2024-04-30 2024-04-26 0.770 30,000 +0 0.01% 23,100
2024-04-29 2024-04-25 0.750 30,000 +0 0.01% 22,500
2024-04-26 2024-04-24 0.740 30,000 +0 0.01% 22,200
2024-04-25 2024-04-23 0.780 30,000 +0 0.01% 23,400
2024-04-24 2024-04-22 0.780 30,000 +0 0.01% 23,400
2024-04-23 2024-04-19 0.780 30,000 +0 0.01% 23,400
2024-04-22 2024-04-18 0.780 30,000 +0 0.01% 23,400
2024-04-19 2024-04-17 0.780 30,000 +0 0.01% 23,400
2024-04-18 2024-04-16 0.780 30,000 +0 0.01% 23,400
2024-04-17 2024-04-15 0.780 30,000 +0 0.01% 23,400
2024-04-16 2024-04-12 0.780 30,000 +0 0.01% 23,400
2024-04-15 2024-04-11 0.780 30,000 +0 0.01% 23,400
2024-04-12 2024-04-10 0.780 30,000 +0 0.01% 23,400
2024-04-11 2024-04-09 0.780 30,000 +0 0.01% 23,400
2024-04-10 2024-04-08 0.780 30,000 +0 0.01% 23,400
2024-04-09 2024-04-05 0.780 30,000 +0 0.01% 23,400
2024-04-08 2024-04-03 0.790 30,000 +0 0.01% 23,700
2024-04-05 2024-04-02 0.790 30,000 +0 0.01% 23,700
2024-04-03 2024-03-28 0.870 30,000 +0 0.01% 26,100
2024-04-02 2024-03-27 0.870 30,000 +0 0.01% 26,100
2024-03-28 2024-03-26 0.870 30,000 +0 0.01% 26,100
2024-03-27 2024-03-25 0.900 30,000 +0 0.01% 27,000
2024-03-26 2024-03-22 0.900 30,000 +0 0.01% 27,000
2024-03-25 2024-03-21 0.900 30,000 +0 0.01% 27,000
2024-03-22 2024-03-20 0.900 30,000 +0 0.01% 27,000
2024-03-21 2024-03-19 0.900 30,000 +0 0.01% 27,000
2024-03-20 2024-03-18 0.900 30,000 +0 0.01% 27,000
2024-03-19 2024-03-15 0.900 30,000 +0 0.01% 27,000
2024-03-18 2024-03-14 0.900 30,000 +0 0.01% 27,000
2024-03-15 2024-03-13 0.900 30,000 +0 0.01% 27,000
2024-03-14 2024-03-12 0.900 30,000 +0 0.01% 27,000
2024-03-13 2024-03-11 0.900 30,000 +0 0.01% 27,000
2024-03-12 2024-03-08 0.880 30,000 +0 0.01% 26,400
2024-03-11 2024-03-07 0.870 30,000 +0 0.01% 26,100
2024-03-08 2024-03-06 0.920 30,000 +0 0.01% 27,600
2024-03-07 2024-03-05 0.920 30,000 +0 0.01% 27,600
2024-03-06 2024-03-04 0.920 30,000 +0 0.01% 27,600
2024-03-05 2024-03-01 0.920 30,000 +0 0.01% 27,600
2024-03-04 2024-02-29 0.920 30,000 +0 0.01% 27,600
2024-03-01 2024-02-28 0.920 30,000 +0 0.01% 27,600
2024-02-29 2024-02-27 0.920 30,000 +0 0.01% 27,600
2024-02-28 2024-02-26 0.920 30,000 +0 0.01% 27,600
2024-02-27 2024-02-23 0.910 30,000 +0 0.01% 27,300
2024-02-26 2024-02-22 0.900 30,000 +0 0.01% 27,000
2024-02-23 2024-02-21 0.900 30,000 +0 0.01% 27,000
2024-02-22 2024-02-20 0.890 30,000 +0 0.01% 26,700
2024-02-21 2024-02-19 0.870 30,000 +0 0.01% 26,100
2024-02-20 2024-02-16 0.920 30,000 +0 0.01% 27,600
2024-02-19 2024-02-15 0.920 30,000 +0 0.01% 27,600
2024-02-16 2024-02-14 0.920 30,000 +0 0.01% 27,600
2024-02-15 2024-02-09 0.920 30,000 +0 0.01% 27,600
2024-02-14 2024-02-07 0.920 30,000 +0 0.01% 27,600
2024-02-08 2024-02-06 0.920 30,000 +0 0.01% 27,600
2024-02-07 2024-02-05 0.920 30,000 +0 0.01% 27,600
2024-02-06 2024-02-02 0.870 30,000 +0 0.01% 26,100
2024-02-05 2024-02-01 0.870 30,000 +0 0.01% 26,100
2024-02-02 2024-01-31 0.870 30,000 +0 0.01% 26,100
2024-02-01 2024-01-30 0.870 30,000 +0 0.01% 26,100
2024-01-31 2024-01-29 0.880 30,000 +0 0.01% 26,400
2024-01-30 2024-01-26 0.870 30,000 +0 0.01% 26,100
2024-01-29 2024-01-25 0.890 30,000 +0 0.01% 26,700
2024-01-26 2024-01-24 0.880 30,000 +0 0.01% 26,400
2024-01-25 2024-01-23 0.880 30,000 +0 0.01% 26,400
2024-01-24 2024-01-22 0.870 30,000 +0 0.01% 26,100
2024-01-23 2024-01-19 0.870 30,000 +0 0.01% 26,100
2024-01-22 2024-01-18 0.880 30,000 +0 0.01% 26,400
2024-01-19 2024-01-17 0.900 30,000 +0 0.01% 27,000
2024-01-18 2024-01-16 0.900 30,000 +0 0.01% 27,000
2024-01-17 2024-01-15 0.900 30,000 +0 0.01% 27,000
2024-01-16 2024-01-12 0.900 30,000 +0 0.01% 27,000
2024-01-15 2024-01-11 0.900 30,000 +0 0.01% 27,000
2024-01-12 2024-01-10 0.890 30,000 +0 0.01% 26,700
2024-01-11 2024-01-09 0.890 30,000 +0 0.01% 26,700
2024-01-10 2024-01-08 0.890 30,000 +0 0.01% 26,700
2024-01-09 2024-01-05 0.890 30,000 +0 0.01% 26,700
2024-01-08 2024-01-04 0.890 30,000 +0 0.01% 26,700
2024-01-05 2024-01-03 0.890 30,000 +0 0.01% 26,700
2024-01-04 2024-01-02 0.830 30,000 +0 0.01% 24,900
2024-01-03 2023-12-29 0.820 30,000 +0 0.01% 24,600
2024-01-02 2023-12-28 0.820 30,000 +0 0.01% 24,600
2023-12-29 2023-12-27 0.820 30,000 +0 0.01% 24,600
2023-12-28 2023-12-22 0.820 30,000 +0 0.01% 24,600
2023-12-27 2023-12-21 0.850 30,000 +0 0.01% 25,500
2023-12-22 2023-12-20 0.850 30,000 +0 0.01% 25,500
2023-12-21 2023-12-19 0.880 30,000 +0 0.01% 26,400
2023-12-20 2023-12-18 0.880 30,000 +0 0.01% 26,400
2023-12-19 2023-12-15 0.880 30,000 +0 0.01% 26,400
2023-12-18 2023-12-14 0.880 30,000 +0 0.01% 26,400
2023-12-15 2023-12-13 0.840 30,000 +0 0.01% 25,200
2023-12-14 2023-12-12 0.840 30,000 +0 0.01% 25,200
2023-12-13 2023-12-11 0.840 30,000 +0 0.01% 25,200
2023-12-12 2023-12-08 0.840 30,000 +0 0.01% 25,200
2023-12-11 2023-12-07 0.840 30,000 +0 0.01% 25,200
2023-12-08 2023-12-06 0.840 30,000 +0 0.01% 25,200
2023-12-07 2023-12-05 0.840 30,000 +0 0.01% 25,200
2023-12-06 2023-12-04 0.870 30,000 +0 0.01% 26,100
2023-12-05 2023-12-01 0.870 30,000 +0 0.01% 26,100
2023-12-04 2023-11-30 0.870 30,000 +0 0.01% 26,100
2023-12-01 2023-11-29 0.870 30,000 +0 0.01% 26,100
2023-11-30 2023-11-28 0.870 30,000 +0 0.01% 26,100
2023-11-29 2023-11-27 0.870 30,000 +0 0.01% 26,100
2023-11-28 2023-11-24 0.930 30,000 +0 0.01% 27,900
2023-11-27 2023-11-23 0.880 30,000 +0 0.01% 26,400
2023-11-24 2023-11-22 0.880 30,000 +0 0.01% 26,400
2023-11-23 2023-11-21 0.870 30,000 +0 0.01% 26,100
2023-11-22 2023-11-20 0.870 30,000 +0 0.01% 26,100
2023-11-21 2023-11-17 0.870 30,000 +0 0.01% 26,100
2023-11-20 2023-11-16 0.900 30,000 +0 0.01% 27,000
2023-11-17 2023-11-15 0.900 30,000 +0 0.01% 27,000
2023-11-16 2023-11-14 0.900 30,000 +0 0.01% 27,000
2023-11-15 2023-11-13 0.900 30,000 +0 0.01% 27,000
2023-11-14 2023-11-10 0.920 30,000 +0 0.01% 27,600
2023-11-13 2023-11-09 0.910 30,000 +0 0.01% 27,300
2023-11-10 2023-11-08 0.910 30,000 +0 0.01% 27,300
2023-11-09 2023-11-07 0.920 30,000 +0 0.01% 27,600
2023-11-08 2023-11-06 0.980 30,000 +0 0.01% 29,400
2023-11-07 2023-11-03 0.980 30,000 +0 0.01% 29,400
2023-11-06 2023-11-02 0.980 30,000 +0 0.01% 29,400
2023-11-03 2023-11-01 0.980 30,000 +0 0.01% 29,400
2023-11-02 2023-10-31 0.980 30,000 +0 0.01% 29,400
2023-11-01 2023-10-30 0.980 30,000 +0 0.01% 29,400
2023-10-31 2023-10-27 0.980 30,000 +0 0.01% 29,400
2023-10-30 2023-10-26 0.980 30,000 +0 0.01% 29,400
2023-10-27 2023-10-25 0.980 30,000 +0 0.01% 29,400
2023-10-26 2023-10-24 0.980 30,000 +0 0.01% 29,400
2023-10-25 2023-10-20 0.980 30,000 +0 0.01% 29,400
2023-10-24 2023-10-19 0.980 30,000 +0 0.01% 29,400
2023-10-20 2023-10-18 0.980 30,000 +0 0.01% 29,400
2023-10-19 2023-10-17 0.980 30,000 +0 0.01% 29,400
2023-10-18 2023-10-16 0.980 30,000 +0 0.01% 29,400
2023-10-17 2023-10-13 0.980 30,000 +0 0.01% 29,400
2023-10-16 2023-10-12 0.980 30,000 +0 0.01% 29,400
2023-10-13 2023-10-11 0.980 30,000 +0 0.01% 29,400
2023-10-12 2023-10-10 0.980 30,000 +0 0.01% 29,400
2023-10-11 2023-10-09 0.980 30,000 +0 0.01% 29,400
2023-10-10 2023-10-06 0.980 30,000 +0 0.01% 29,400
2023-10-09 2023-10-05 0.980 30,000 +0 0.01% 29,400
2023-10-06 2023-10-04 0.980 30,000 +0 0.01% 29,400
2023-10-05 2023-10-03 0.970 30,000 +0 0.01% 29,100
2023-10-04 2023-09-29 0.970 30,000 +0 0.01% 29,100
2023-10-03 2023-09-28 0.960 30,000 +0 0.01% 28,800
2023-09-29 2023-09-27 0.960 30,000 +0 0.01% 28,800
2023-09-28 2023-09-26 0.950 30,000 +0 0.01% 28,500
2023-09-27 2023-09-25 1.000 30,000 +0 0.01% 30,000
2023-09-26 2023-09-22 1.000 30,000 +0 0.01% 30,000
2023-09-25 2023-09-21 0.980 30,000 +0 0.01% 29,400
2023-09-22 2023-09-20 0.980 30,000 +0 0.01% 29,400
2023-09-21 2023-09-19 0.980 30,000 +0 0.01% 29,400
2023-09-20 2023-09-18 0.970 30,000 +0 0.01% 29,100
2023-09-19 2023-09-15 0.970 30,000 +0 0.01% 29,100
2023-09-18 2023-09-14 0.970 30,000 +0 0.01% 29,100
2023-09-15 2023-09-13 0.970 30,000 +0 0.01% 29,100
2023-09-14 2023-09-12 0.970 30,000 +0 0.01% 29,100
2023-09-13 2023-09-11 0.970 30,000 +0 0.01% 29,100
2023-09-12 2023-09-07 0.970 30,000 +0 0.01% 29,100
2023-09-11 2023-09-06 0.960 30,000 +0 0.01% 28,800
2023-09-07 2023-09-05 0.960 30,000 +0 0.01% 28,800
2023-09-06 2023-09-04 0.990 30,000 +0 0.01% 29,700
2023-09-05 2023-08-31 1.010 30,000 +0 0.01% 30,300
2023-09-04 2023-08-30 1.010 30,000 +0 0.01% 30,300
2023-08-31 2023-08-29 1.070 30,000 +0 0.01% 32,100
2023-08-30 2023-08-28 1.070 30,000 +0 0.01% 32,100
2023-08-29 2023-08-25 1.070 30,000 +0 0.01% 32,100
2023-08-28 2023-08-24 1.150 30,000 +0 0.01% 34,500
2023-08-25 2023-08-23 1.150 30,000 +0 0.01% 34,500
2023-08-24 2023-08-22 1.150 30,000 +0 0.01% 34,500
2023-08-23 2023-08-21 1.150 30,000 +0 0.01% 34,500
2023-08-22 2023-08-18 1.150 30,000 +0 0.01% 34,500
2023-08-21 2023-08-17 1.150 30,000 +0 0.01% 34,500
2023-08-18 2023-08-16 1.150 30,000 +0 0.01% 34,500
2023-08-17 2023-08-15 1.160 30,000 +0 0.01% 34,800
2023-08-16 2023-08-14 1.150 30,000 +0 0.01% 34,500
2023-08-15 2023-08-11 1.190 30,000 +0 0.01% 35,700
2023-08-14 2023-08-10 1.190 30,000 +0 0.01% 35,700
2023-08-11 2023-08-09 1.190 30,000 +0 0.01% 35,700
2023-08-10 2023-08-08 1.190 30,000 +0 0.01% 35,700
2023-08-09 2023-08-07 1.190 30,000 +0 0.01% 35,700
2023-08-08 2023-08-04 1.190 30,000 +0 0.01% 35,700
2023-08-07 2023-08-03 1.180 30,000 +0 0.01% 35,400
2023-08-04 2023-08-02 1.230 30,000 +0 0.01% 36,900
2023-08-03 2023-08-01 1.230 30,000 +0 0.01% 36,900
2023-08-02 2023-07-31 1.230 30,000 +0 0.01% 36,900
2023-08-01 2023-07-28 1.140 30,000 +0 0.01% 34,200
2023-07-31 2023-07-27 1.130 30,000 +0 0.01% 33,900
2023-07-28 2023-07-26 1.130 30,000 +0 0.01% 33,900
2023-07-27 2023-07-25 1.110 30,000 +0 0.01% 33,300
2023-07-26 2023-07-24 1.090 30,000 +0 0.01% 32,700
2023-07-25 2023-07-21 1.080 30,000 +0 0.01% 32,400
2023-07-24 2023-07-20 1.170 30,000 +0 0.01% 35,100
2023-07-21 2023-07-19 1.170 30,000 +0 0.01% 35,100
2023-07-20 2023-07-18 1.170 30,000 +0 0.01% 35,100
2023-07-19 2023-07-14 1.180 30,000 +0 0.01% 35,400
2023-07-18 2023-07-13 1.170 30,000 +0 0.01% 35,100
2023-07-14 2023-07-12 1.170 30,000 +0 0.01% 35,100
2023-07-13 2023-07-11 1.110 30,000 +0 0.01% 33,300
2023-07-12 2023-07-10 1.150 30,000 +0 0.01% 34,500
2023-07-11 2023-07-07 1.150 30,000 +0 0.01% 34,500
2023-07-10 2023-07-06 1.150 30,000 +0 0.01% 34,500
2023-07-07 2023-07-05 1.150 30,000 +0 0.01% 34,500
2023-07-06 2023-07-04 1.150 30,000 +0 0.01% 34,500
2023-07-05 2023-07-03 1.150 30,000 +0 0.01% 34,500
2023-07-04 2023-06-30 1.250 30,000 +0 0.01% 37,500
2023-07-03 2023-06-29 1.250 30,000 +0 0.01% 37,500
2023-06-30 2023-06-28 1.250 30,000 +0 0.01% 37,500
2023-06-29 2023-06-27 1.250 30,000 +0 0.01% 37,500
2023-06-28 2023-06-26 1.250 30,000 +0 0.01% 37,500
2023-06-27 2023-06-23 1.250 30,000 +0 0.01% 37,500
2023-06-26 2023-06-21 1.260 30,000 +0 0.01% 37,800
2023-06-23 2023-06-20 1.260 30,000 +0 0.01% 37,800
2023-06-21 2023-06-19 1.260 30,000 +0 0.01% 37,800
2023-06-20 2023-06-16 1.260 30,000 +0 0.01% 37,800
2023-06-19 2023-06-15 1.250 30,000 +0 0.01% 37,500
2023-06-16 2023-06-14 1.280 30,000 +0 0.01% 38,400
2023-06-15 2023-06-13 1.280 30,000 +0 0.01% 38,400
2023-06-14 2023-06-12 1.250 30,000 +0 0.01% 37,500
2023-06-13 2023-06-09 1.250 30,000 +0 0.01% 37,500
2023-06-12 2023-06-08 1.250 30,000 +0 0.01% 37,500
2023-06-09 2023-06-07 1.250 30,000 +0 0.01% 37,500
2023-06-08 2023-06-06 1.250 30,000 +0 0.01% 37,500
2023-06-07 2023-06-05 1.250 30,000 +0 0.01% 37,500
2023-06-06 2023-06-02 1.250 30,000 +0 0.01% 37,500
2023-06-05 2023-06-01 1.250 30,000 +0 0.01% 37,500
2023-06-02 2023-05-31 1.250 30,000 +0 0.01% 37,500
2023-06-01 2023-05-30 1.250 30,000 +0 0.01% 37,500
2023-05-31 2023-05-29 1.380 30,000 +0 0.01% 41,400
2023-05-30 2023-05-25 1.390 30,000 +0 0.01% 41,700
2023-05-29 2023-05-24 1.390 30,000 +0 0.01% 41,700
2023-05-25 2023-05-23 1.390 30,000 +0 0.01% 41,700
2023-05-24 2023-05-22 1.390 30,000 +0 0.01% 41,700
2023-05-23 2023-05-19 1.390 30,000 +0 0.01% 41,700
2023-05-22 2023-05-18 1.390 30,000 +0 0.01% 41,700
2023-05-19 2023-05-17 1.390 30,000 +0 0.01% 41,700
2023-05-18 2023-05-16 1.400 30,000 +0 0.01% 42,000
2023-05-17 2023-05-15 1.410 30,000 +0 0.01% 42,300
2023-05-16 2023-05-12 1.370 30,000 +0 0.01% 41,100
2023-05-15 2023-05-11 1.380 30,000 +0 0.01% 41,400
2023-05-12 2023-05-10 1.370 30,000 +0 0.01% 41,100
2023-05-11 2023-05-09 1.350 30,000 +0 0.01% 40,500
2023-05-10 2023-05-08 1.340 30,000 +0 0.01% 40,200
2023-05-09 2023-05-05 1.300 30,000 +0 0.01% 39,000
2023-05-08 2023-05-04 1.290 30,000 +0 0.01% 38,700
2023-05-05 2023-05-03 1.180 30,000 +0 0.01% 35,400
2023-05-04 2023-05-02 1.220 30,000 +0 0.01% 36,600
2023-05-03 2023-04-28 1.220 30,000 +0 0.01% 36,600
2023-05-02 2023-04-27 1.250 30,000 +0 0.01% 37,500
2023-04-28 2023-04-26 1.260 30,000 +0 0.01% 37,800
2023-04-27 2023-04-25 1.290 30,000 +0 0.01% 38,700
2023-04-26 2023-04-24 1.290 30,000 +0 0.01% 38,700
2023-04-25 2023-04-21 1.290 30,000 +0 0.01% 38,700
2023-04-24 2023-04-20 1.300 30,000 +0 0.01% 39,000
2023-04-21 2023-04-19 1.300 30,000 +0 0.01% 39,000
2023-04-20 2023-04-18 1.250 30,000 +0 0.01% 37,500
2023-04-19 2023-04-17 1.250 30,000 +0 0.01% 37,500
2023-04-18 2023-04-14 1.250 30,000 +0 0.01% 37,500
2023-04-17 2023-04-13 1.270 30,000 +0 0.01% 38,100
2023-04-14 2023-04-12 1.250 30,000 +0 0.01% 37,500
2023-04-13 2023-04-11 1.250 30,000 +0 0.01% 37,500
2023-04-12 2023-04-06 1.240 30,000 +0 0.01% 37,200
2023-04-11 2023-04-04 1.240 30,000 +0 0.01% 37,200
2023-04-06 2023-04-03 1.240 30,000 +0 0.01% 37,200
2023-04-04 2023-03-31 1.200 30,000 +0 0.01% 36,000
2023-04-03 2023-03-30 1.250 30,000 +0 0.01% 37,500
2023-03-31 2023-03-29 1.250 30,000 +0 0.01% 37,500
2023-03-30 2023-03-28 1.200 30,000 +0 0.01% 36,000
2023-03-29 2023-03-27 1.260 30,000 +0 0.01% 37,800
2023-03-28 2023-03-24 1.260 30,000 +0 0.01% 37,800
2023-03-27 2023-03-23 1.260 30,000 +0 0.01% 37,800
2023-03-24 2023-03-22 1.290 30,000 +0 0.01% 38,700
2023-03-23 2023-03-21 1.150 30,000 +0 0.01% 34,500
2023-03-22 2023-03-20 1.150 30,000 +0 0.01% 34,500
2023-03-21 2023-03-17 1.190 30,000 +0 0.01% 35,700
2023-03-20 2023-03-16 1.190 30,000 +0 0.01% 35,700
2023-03-17 2023-03-15 1.200 30,000 +0 0.01% 36,000
2023-03-16 2023-03-14 1.200 30,000 +0 0.01% 36,000
2023-03-15 2023-03-13 1.200 30,000 +0 0.01% 36,000
2023-03-14 2023-03-10 1.130 30,000 +0 0.01% 33,900
2023-03-13 2023-03-09 1.130 30,000 +0 0.01% 33,900
2023-03-10 2023-03-08 1.130 30,000 +0 0.01% 33,900
2023-03-09 2023-03-07 1.130 30,000 +0 0.01% 33,900
2023-03-08 2023-03-06 1.130 30,000 +0 0.01% 33,900
2023-03-07 2023-03-03 1.130 30,000 +0 0.01% 33,900
2023-03-06 2023-03-02 1.130 30,000 +0 0.01% 33,900
2023-03-03 2023-03-01 1.130 30,000 +0 0.01% 33,900
2023-03-02 2023-02-28 1.150 30,000 +0 0.01% 34,500
2023-03-01 2023-02-27 1.150 30,000 +0 0.01% 34,500
2023-02-28 2023-02-24 1.150 30,000 +0 0.01% 34,500
2023-02-27 2023-02-23 1.140 30,000 +0 0.01% 34,200
2023-02-24 2023-02-22 1.110 30,000 +0 0.01% 33,300
2023-02-23 2023-02-21 1.160 30,000 +0 0.01% 34,800
2023-02-22 2023-02-20 1.160 30,000 +0 0.01% 34,800
2023-02-21 2023-02-17 1.150 30,000 +0 0.01% 34,500
2023-02-20 2023-02-16 1.150 30,000 +0 0.01% 34,500
2023-02-17 2023-02-15 1.120 30,000 +0 0.01% 33,600
2023-02-16 2023-02-14 1.130 30,000 +0 0.01% 33,900
2023-02-15 2023-02-13 1.140 30,000 +0 0.01% 34,200
2023-02-14 2023-02-10 1.140 30,000 +0 0.01% 34,200
2023-02-13 2023-02-09 1.140 30,000 +0 0.01% 34,200
2023-02-10 2023-02-08 1.140 30,000 +0 0.01% 34,200
2023-02-09 2023-02-07 1.140 30,000 +0 0.01% 34,200
2023-02-08 2023-02-06 1.140 30,000 +0 0.01% 34,200
2023-02-07 2023-02-03 1.130 30,000 +0 0.01% 33,900
2023-02-06 2023-02-02 1.180 30,000 +0 0.01% 35,400
2023-02-03 2023-02-01 1.160 30,000 +0 0.01% 34,800
2023-02-02 2023-01-31 1.160 30,000 +0 0.01% 34,800
2023-02-01 2023-01-30 1.150 30,000 +0 0.01% 34,500
2023-01-31 2023-01-27 1.150 30,000 +0 0.01% 34,500
2023-01-30 2023-01-26 1.150 30,000 +0 0.01% 34,500
2023-01-27 2023-01-20 1.140 30,000 +0 0.01% 34,200
2023-01-26 2023-01-19 1.150 30,000 +0 0.01% 34,500
2023-01-20 2023-01-18 1.150 30,000 +0 0.01% 34,500
2023-01-19 2023-01-17 1.230 30,000 +0 0.01% 36,900
2023-01-18 2023-01-16 1.110 30,000 +0 0.01% 33,300
2023-01-17 2023-01-13 1.110 30,000 +0 0.01% 33,300
2023-01-16 2023-01-12 1.110 30,000 +0 0.01% 33,300
2023-01-13 2023-01-11 1.120 30,000 +0 0.01% 33,600
2023-01-12 2023-01-10 1.120 30,000 +0 0.01% 33,600
2023-01-11 2023-01-09 1.120 30,000 +0 0.01% 33,600
2023-01-10 2023-01-06 1.120 30,000 +0 0.01% 33,600
2023-01-09 2023-01-05 1.120 30,000 +0 0.01% 33,600
2023-01-06 2023-01-04 1.120 30,000 +0 0.01% 33,600
2023-01-05 2023-01-03 1.120 30,000 +0 0.01% 33,600
2023-01-04 2022-12-30 1.120 30,000 +0 0.01% 33,600
2023-01-03 2022-12-29 1.080 30,000 +0 0.01% 32,400
2022-12-30 2022-12-28 1.040 30,000 +0 0.01% 31,200
2022-12-29 2022-12-23 1.030 30,000 +0 0.01% 30,900
2022-12-28 2022-12-22 1.030 30,000 +0 0.01% 30,900
2022-12-23 2022-12-21 1.030 30,000 +0 0.01% 30,900
2022-12-22 2022-12-20 1.030 30,000 +0 0.01% 30,900
2022-12-21 2022-12-19 1.030 30,000 +0 0.01% 30,900
2022-12-20 2022-12-16 1.030 30,000 +0 0.01% 30,900
2022-12-19 2022-12-15 1.020 30,000 +0 0.01% 30,600
2022-12-16 2022-12-14 1.030 30,000 +0 0.01% 30,900
2022-12-15 2022-12-13 1.030 30,000 +0 0.01% 30,900
2022-12-14 2022-12-12 1.000 30,000 +0 0.01% 30,000
2022-12-13 2022-12-09 1.000 30,000 +0 0.01% 30,000
2022-12-12 2022-12-08 0.950 30,000 +0 0.01% 28,500
2022-12-09 2022-12-07 0.930 30,000 +0 0.01% 27,900
2022-12-08 2022-12-06 0.900 30,000 +0 0.01% 27,000
2022-12-07 2022-12-05 0.900 30,000 +0 0.01% 27,000
2022-12-06 2022-12-02 0.900 30,000 +0 0.01% 27,000
2022-12-05 2022-12-01 0.900 30,000 +0 0.01% 27,000
2022-12-02 2022-11-30 0.900 30,000 +0 0.01% 27,000
2022-12-01 2022-11-29 0.900 30,000 +0 0.01% 27,000
2022-11-30 2022-11-28 0.890 30,000 +0 0.01% 26,700
2022-11-29 2022-11-25 0.860 30,000 +0 0.01% 25,800
2022-11-28 2022-11-24 0.860 30,000 +0 0.01% 25,800
2022-11-25 2022-11-23 0.880 30,000 +0 0.01% 26,400
2022-11-24 2022-11-22 0.950 30,000 +0 0.01% 28,500
2022-11-23 2022-11-21 0.950 30,000 +0 0.01% 28,500
2022-11-22 2022-11-18 0.930 30,000 +0 0.01% 27,900
2022-11-21 2022-11-17 0.930 30,000 +0 0.01% 27,900
2022-11-18 2022-11-16 0.930 30,000 +0 0.01% 27,900
2022-11-17 2022-11-15 0.910 30,000 +0 0.01% 27,300
2022-11-16 2022-11-14 0.900 30,000 +0 0.01% 27,000
2022-11-15 2022-11-11 0.900 30,000 +0 0.01% 27,000
2022-11-14 2022-11-10 1.000 30,000 +0 0.01% 30,000
2022-11-11 2022-11-09 1.000 30,000 +0 0.01% 30,000
2022-11-10 2022-11-08 1.000 30,000 +0 0.01% 30,000
2022-11-09 2022-11-07 0.980 30,000 +0 0.01% 29,400
2022-11-08 2022-11-04 0.980 30,000 +0 0.01% 29,400
2022-11-07 2022-11-03 0.980 30,000 +0 0.01% 29,400
2022-11-04 2022-11-02 0.980 30,000 +0 0.01% 29,400
2022-11-03 2022-11-01 0.980 30,000 +0 0.01% 29,400
2022-11-02 2022-10-31 0.980 30,000 +0 0.01% 29,400
2022-11-01 2022-10-28 0.980 30,000 +0 0.01% 29,400
2022-10-31 2022-10-27 0.980 30,000 +0 0.01% 29,400
2022-10-28 2022-10-26 0.980 30,000 +0 0.01% 29,400
2022-10-27 2022-10-25 0.980 30,000 +0 0.01% 29,400
2022-10-26 2022-10-24 0.980 30,000 +0 0.01% 29,400
2022-10-25 2022-10-21 0.980 30,000 +0 0.01% 29,400
2022-10-24 2022-10-20 1.000 30,000 +0 0.01% 30,000
2022-10-21 2022-10-19 1.000 30,000 +0 0.01% 30,000
2022-10-20 2022-10-18 0.980 30,000 +0 0.01% 29,400
2022-10-19 2022-10-17 0.980 30,000 +0 0.01% 29,400
2022-10-18 2022-10-14 0.980 30,000 +0 0.01% 29,400
2022-10-17 2022-10-13 0.980 30,000 +0 0.01% 29,400
2022-10-14 2022-10-12 0.980 30,000 +0 0.01% 29,400
2022-10-13 2022-10-11 0.980 30,000 +0 0.01% 29,400
2022-10-12 2022-10-10 0.980 30,000 +0 0.01% 29,400
2022-10-11 2022-10-07 0.980 30,000 +0 0.01% 29,400
2022-10-10 2022-10-06 0.980 30,000 +0 0.01% 29,400
2022-10-07 2022-10-05 0.980 30,000 +0 0.01% 29,400
2022-10-06 2022-10-03 0.980 30,000 +0 0.01% 29,400
2022-10-05 2022-09-30 1.020 30,000 +0 0.01% 30,600
2022-10-03 2022-09-29 1.070 30,000 +0 0.01% 32,100
2022-09-30 2022-09-28 1.070 30,000 +0 0.01% 32,100
2022-09-29 2022-09-27 1.070 30,000 +0 0.01% 32,100
2022-09-28 2022-09-26 1.030 30,000 +0 0.01% 30,900
2022-09-27 2022-09-23 1.080 30,000 +0 0.01% 32,400
2022-09-26 2022-09-22 1.080 30,000 +0 0.01% 32,400
2022-09-23 2022-09-21 1.170 30,000 +0 0.01% 35,100
2022-09-22 2022-09-20 1.170 30,000 +0 0.01% 35,100
2022-09-21 2022-09-19 1.170 30,000 +0 0.01% 35,100
2022-09-20 2022-09-16 1.170 30,000 +0 0.01% 35,100
2022-09-19 2022-09-15 1.170 30,000 +0 0.01% 35,100
2022-09-16 2022-09-14 1.130 30,000 +0 0.01% 33,900
2022-09-15 2022-09-13 1.160 30,000 +0 0.01% 34,800
2022-09-14 2022-09-09 1.180 30,000 +0 0.01% 35,400
2022-09-13 2022-09-08 1.180 30,000 +0 0.01% 35,400
2022-09-09 2022-09-07 1.180 30,000 +0 0.01% 35,400
2022-09-08 2022-09-06 1.180 30,000 +0 0.01% 35,400
2022-09-07 2022-09-05 1.150 30,000 +0 0.01% 34,500
2022-09-06 2022-09-02 1.150 30,000 +0 0.01% 34,500
2022-09-05 2022-09-01 1.160 30,000 +0 0.01% 34,800
2022-09-02 2022-08-31 1.180 30,000 +0 0.01% 35,400
2022-09-01 2022-08-30 1.180 30,000 +0 0.01% 35,400
2022-08-31 2022-08-29 1.180 30,000 +0 0.01% 35,400
2022-08-30 2022-08-26 1.180 30,000 +0 0.01% 35,400
2022-08-29 2022-08-25 1.180 30,000 +0 0.01% 35,400
2022-08-26 2022-08-24 1.120 30,000 +0 0.01% 33,600
2022-08-25 2022-08-23 1.120 30,000 +0 0.01% 33,600
2022-08-24 2022-08-22 1.120 30,000 +0 0.01% 33,600
2022-08-23 2022-08-19 1.100 30,000 +0 0.01% 33,000
2022-08-22 2022-08-18 1.080 30,000 +0 0.01% 32,400
2022-08-19 2022-08-17 1.060 30,000 +0 0.01% 31,800
2022-08-18 2022-08-16 1.060 30,000 +0 0.01% 31,800
2022-08-17 2022-08-15 1.050 30,000 +0 0.01% 31,500
2022-08-16 2022-08-12 1.050 30,000 +0 0.01% 31,500
2022-08-15 2022-08-11 1.060 30,000 +0 0.01% 31,800
2022-08-12 2022-08-10 1.060 30,000 +0 0.01% 31,800
2022-08-11 2022-08-09 1.060 30,000 +0 0.01% 31,800
2022-08-10 2022-08-08 1.060 30,000 +0 0.01% 31,800
2022-08-09 2022-08-05 1.060 30,000 +0 0.01% 31,800
2022-08-08 2022-08-04 1.060 30,000 +0 0.01% 31,800
2022-08-05 2022-08-03 1.060 30,000 +0 0.01% 31,800
2022-08-04 2022-08-02 1.060 30,000 +0 0.01% 31,800
2022-08-03 2022-08-01 1.060 30,000 +0 0.01% 31,800
2022-08-02 2022-07-29 1.120 30,000 +0 0.01% 33,600
2022-08-01 2022-07-28 1.120 30,000 +0 0.01% 33,600
2022-07-29 2022-07-27 1.100 30,000 +0 0.01% 33,000
2022-07-28 2022-07-26 1.100 30,000 +0 0.01% 33,000
2022-07-27 2022-07-25 1.100 30,000 +0 0.01% 33,000
2022-07-26 2022-07-22 1.070 30,000 +0 0.01% 32,100
2022-07-25 2022-07-21 1.070 30,000 +0 0.01% 32,100
2022-07-22 2022-07-20 1.150 30,000 +0 0.01% 34,500
2022-07-21 2022-07-19 1.150 30,000 +0 0.01% 34,500
2022-07-20 2022-07-18 1.150 30,000 +0 0.01% 34,500
2022-07-19 2022-07-15 1.150 30,000 +0 0.01% 34,500
2022-07-18 2022-07-14 1.210 30,000 +0 0.01% 36,300
2022-07-15 2022-07-13 1.210 30,000 +0 0.01% 36,300
2022-07-14 2022-07-12 1.210 30,000 +0 0.01% 36,300
2022-07-13 2022-07-11 1.210 30,000 +0 0.01% 36,300
2022-07-12 2022-07-08 1.210 30,000 +0 0.01% 36,300
2022-07-11 2022-07-07 1.240 30,000 +0 0.01% 37,200
2022-07-08 2022-07-06 1.240 30,000 +0 0.01% 37,200
2022-07-07 2022-07-05 1.250 30,000 +0 0.01% 37,500
2022-07-06 2022-07-04 1.210 30,000 +0 0.01% 36,300
2022-07-05 2022-06-30 1.210 30,000 +0 0.01% 36,300
2022-07-04 2022-06-29 1.210 30,000 +0 0.01% 36,300
2022-06-30 2022-06-28 1.200 30,000 +0 0.01% 36,000
2022-06-29 2022-06-27 1.200 30,000 +0 0.01% 36,000
2022-06-28 2022-06-24 1.200 30,000 +0 0.01% 36,000
2022-06-27 2022-06-23 1.200 30,000 +0 0.01% 36,000
2022-06-24 2022-06-22 1.200 30,000 +0 0.01% 36,000
2022-06-23 2022-06-21 1.200 30,000 +0 0.01% 36,000
2022-06-22 2022-06-20 1.200 30,000 +0 0.01% 36,000
2022-06-21 2022-06-17 1.200 30,000 +0 0.01% 36,000
2022-06-20 2022-06-16 1.200 30,000 +0 0.01% 36,000
2022-06-17 2022-06-15 1.250 30,000 +0 0.01% 37,500
2022-06-16 2022-06-14 1.250 30,000 +0 0.01% 37,500
2022-06-15 2022-06-13 1.200 30,000 +0 0.01% 36,000
2022-06-14 2022-06-10 1.200 30,000 +0 0.01% 36,000
2022-06-13 2022-06-09 1.180 30,000 +0 0.01% 35,400
2022-06-10 2022-06-08 1.180 30,000 +0 0.01% 35,400
2022-06-09 2022-06-07 1.180 30,000 +0 0.01% 35,400
2022-06-08 2022-06-06 1.210 30,000 +0 0.01% 36,300
2022-06-07 2022-06-02 1.210 30,000 +0 0.01% 36,300
2022-06-06 2022-06-01 1.210 30,000 +0 0.01% 36,300
2022-06-02 2022-05-31 1.200 30,000 +0 0.01% 36,000
2022-06-01 2022-05-30 1.150 30,000 +0 0.01% 34,500
2022-05-31 2022-05-27 1.070 30,000 +0 0.01% 32,100
2022-05-30 2022-05-26 1.070 30,000 +0 0.01% 32,100
2022-05-27 2022-05-25 1.060 30,000 +0 0.01% 31,800
2022-05-26 2022-05-24 1.060 30,000 +0 0.01% 31,800
2022-05-25 2022-05-23 1.060 30,000 +0 0.01% 31,800
2022-05-24 2022-05-20 1.060 30,000 +0 0.01% 31,800
2022-05-23 2022-05-19 1.060 30,000 +0 0.01% 31,800
2022-05-20 2022-05-18 1.060 30,000 +0 0.01% 31,800
2022-05-19 2022-05-17 1.050 30,000 +0 0.01% 31,500
2022-05-18 2022-05-16 1.050 30,000 +0 0.01% 31,500
2022-05-17 2022-05-13 1.050 30,000 +0 0.01% 31,500
2022-05-16 2022-05-12 1.050 30,000 +0 0.01% 31,500
2022-05-13 2022-05-11 1.050 30,000 +0 0.01% 31,500
2022-05-12 2022-05-10 1.060 30,000 +0 0.01% 31,800
2022-05-11 2022-05-06 1.060 30,000 +0 0.01% 31,800
2022-05-10 2022-05-05 1.090 30,000 +0 0.01% 32,700
2022-05-06 2022-05-04 1.250 30,000 +0 0.01% 37,500
2022-05-05 2022-05-03 1.250 30,000 +0 0.01% 37,500
2022-05-04 2022-04-29 1.250 30,000 +0 0.01% 37,500
2022-05-03 2022-04-28 1.060 30,000 +0 0.01% 31,800
2022-04-29 2022-04-27 1.060 30,000 +0 0.01% 31,800
2022-04-28 2022-04-26 1.090 30,000 +0 0.01% 32,700
2022-04-27 2022-04-25 1.090 30,000 +0 0.01% 32,700
2022-04-26 2022-04-22 1.090 30,000 +0 0.01% 32,700
2022-04-25 2022-04-21 1.090 30,000 +0 0.01% 32,700
2022-04-22 2022-04-20 1.090 30,000 +0 0.01% 32,700
2022-04-21 2022-04-19 1.150 30,000 +0 0.01% 34,500
2022-04-20 2022-04-14 1.150 30,000 +0 0.01% 34,500
2022-04-19 2022-04-13 1.150 30,000 +0 0.01% 34,500
2022-04-14 2022-04-12 1.150 30,000 +0 0.01% 34,500
2022-04-13 2022-04-11 1.150 30,000 +0 0.01% 34,500
2022-04-12 2022-04-08 1.150 30,000 +0 0.01% 34,500
2022-04-11 2022-04-07 1.150 30,000 +0 0.01% 34,500
2022-04-08 2022-04-06 1.160 30,000 +0 0.01% 34,800
2022-04-07 2022-04-04 1.140 30,000 +0 0.01% 34,200
2022-04-06 2022-04-01 1.140 30,000 +0 0.01% 34,200
2022-04-04 2022-03-31 1.160 30,000 +0 0.01% 34,800
2022-04-01 2022-03-30 1.180 30,000 +0 0.01% 35,400
2022-03-31 2022-03-29 1.180 30,000 +0 0.01% 35,400
2022-03-30 2022-03-28 1.220 30,000 +0 0.01% 36,600
2022-03-29 2022-03-25 1.220 30,000 +0 0.01% 36,600
2022-03-28 2022-03-24 1.220 30,000 +0 0.01% 36,600
2022-03-25 2022-03-23 1.220 30,000 +0 0.01% 36,600
2022-03-24 2022-03-22 1.210 30,000 +0 0.01% 36,300
2022-03-23 2022-03-21 1.240 30,000 +0 0.01% 37,200
2022-03-22 2022-03-18 1.250 30,000 +0 0.01% 37,500
2022-03-21 2022-03-17 1.230 30,000 +0 0.01% 36,900
2022-03-18 2022-03-16 1.160 30,000 +0 0.01% 34,800
2022-03-17 2022-03-15 1.160 30,000 +0 0.01% 34,800
2022-03-16 2022-03-14 1.230 30,000 +0 0.01% 36,900
2022-03-15 2022-03-11 1.250 30,000 +0 0.01% 37,500
2022-03-14 2022-03-10 1.250 30,000 +0 0.01% 37,500
2022-03-11 2022-03-09 1.250 30,000 +0 0.01% 37,500
2022-03-10 2022-03-08 1.250 30,000 +0 0.01% 37,500
2022-03-09 2022-03-07 1.250 30,000 +0 0.01% 37,500
2022-03-08 2022-03-04 1.340 30,000 +0 0.01% 40,200
2022-03-07 2022-03-03 1.350 30,000 +0 0.01% 40,500
2022-03-04 2022-03-02 1.350 30,000 +0 0.01% 40,500
2022-03-03 2022-03-01 1.360 30,000 +0 0.01% 40,800
2022-03-02 2022-02-28 1.320 30,000 +0 0.01% 39,600
2022-03-01 2022-02-25 1.320 30,000 +0 0.01% 39,600
2022-02-28 2022-02-24 1.320 30,000 +0 0.01% 39,600
2022-02-25 2022-02-23 1.320 30,000 +0 0.01% 39,600
2022-02-24 2022-02-22 1.310 30,000 +0 0.01% 39,300
2022-02-23 2022-02-21 1.310 30,000 +0 0.01% 39,300
2022-02-22 2022-02-18 1.310 30,000 +0 0.01% 39,300
2022-02-21 2022-02-17 1.310 30,000 +0 0.01% 39,300
2022-02-18 2022-02-16 1.330 30,000 +0 0.01% 39,900
2022-02-17 2022-02-15 1.330 30,000 +0 0.01% 39,900
2022-02-16 2022-02-14 1.330 30,000 +0 0.01% 39,900
2022-02-15 2022-02-11 1.330 30,000 +0 0.01% 39,900
2022-02-14 2022-02-10 1.320 30,000 +0 0.01% 39,600
2022-02-11 2022-02-09 1.300 30,000 +0 0.01% 39,000
2022-02-10 2022-02-08 1.300 30,000 +0 0.01% 39,000
2022-02-09 2022-02-07 1.300 30,000 +0 0.01% 39,000
2022-02-08 2022-02-04 1.300 30,000 +0 0.01% 39,000
2022-02-07 2022-01-31 1.310 30,000 +0 0.01% 39,300
2022-02-04 2022-01-27 1.290 30,000 +0 0.01% 38,700
2022-01-28 2022-01-26 1.320 30,000 +0 0.01% 39,600
2022-01-27 2022-01-25 1.320 30,000 +0 0.01% 39,600
2022-01-26 2022-01-24 1.320 30,000 +0 0.01% 39,600
2022-01-25 2022-01-21 1.320 30,000 +0 0.01% 39,600
2022-01-24 2022-01-20 1.360 30,000 +0 0.01% 40,800
2022-01-21 2022-01-19 1.360 30,000 +0 0.01% 40,800
2022-01-20 2022-01-18 1.360 30,000 +0 0.01% 40,800
2022-01-19 2022-01-17 1.360 30,000 +0 0.01% 40,800
2022-01-18 2022-01-14 1.360 30,000 +0 0.01% 40,800
2022-01-17 2022-01-13 1.360 30,000 +0 0.01% 40,800
2022-01-14 2022-01-12 1.360 30,000 +0 0.01% 40,800
2022-01-13 2022-01-11 1.350 30,000 +0 0.01% 40,500
2022-01-12 2022-01-10 1.360 30,000 +0 0.01% 40,800
2022-01-11 2022-01-07 1.360 30,000 +0 0.01% 40,800
2022-01-10 2022-01-06 1.300 30,000 +0 0.01% 39,000
2022-01-07 2022-01-05 1.300 30,000 +0 0.01% 39,000
2022-01-06 2022-01-04 1.350 30,000 +0 0.01% 40,500
2022-01-05 2022-01-03 1.340 30,000 +0 0.01% 40,200
2022-01-04 2021-12-31 1.300 30,000 +0 0.01% 39,000
2022-01-03 2021-12-29 1.300 30,000 +0 0.01% 39,000
2021-12-30 2021-12-28 1.300 30,000 +0 0.01% 39,000
2021-12-29 2021-12-24 1.300 30,000 +0 0.01% 39,000
2021-12-28 2021-12-22 1.300 30,000 +0 0.01% 39,000
2021-12-23 2021-12-21 1.300 30,000 +0 0.01% 39,000
2021-12-22 2021-12-20 1.300 30,000 +0 0.01% 39,000
2021-12-21 2021-12-17 1.300 30,000 +0 0.01% 39,000
2021-12-20 2021-12-16 1.300 30,000 +0 0.01% 39,000
2021-12-17 2021-12-15 1.300 30,000 +0 0.01% 39,000
2021-12-16 2021-12-14 1.300 30,000 +0 0.01% 39,000
2021-12-15 2021-12-13 1.330 30,000 +0 0.01% 39,900
2021-12-14 2021-12-10 1.300 30,000 +0 0.01% 39,000
2021-12-13 2021-12-09 1.300 30,000 +0 0.01% 39,000
2021-12-10 2021-12-08 1.300 30,000 +0 0.01% 39,000
2021-12-09 2021-12-07 1.300 30,000 +0 0.01% 39,000
2021-12-08 2021-12-06 1.300 30,000 +0 0.01% 39,000
2021-12-07 2021-12-03 1.290 30,000 +0 0.01% 38,700
2021-12-06 2021-12-02 1.300 30,000 +0 0.01% 39,000
2021-12-03 2021-12-01 1.280 30,000 +0 0.01% 38,400
2021-12-02 2021-11-30 1.340 30,000 +0 0.01% 40,200
2021-12-01 2021-11-29 1.340 30,000 +0 0.01% 40,200
2021-11-30 2021-11-26 1.270 30,000 +0 0.01% 38,100
2021-11-29 2021-11-25 1.270 30,000 +0 0.01% 38,100
2021-11-26 2021-11-24 1.270 30,000 +0 0.01% 38,100
2021-11-25 2021-11-23 1.270 30,000 +0 0.01% 38,100
2021-11-24 2021-11-22 1.270 30,000 +0 0.01% 38,100
2021-11-23 2021-11-19 1.270 30,000 +0 0.01% 38,100
2021-11-22 2021-11-18 1.270 30,000 +0 0.01% 38,100
2021-11-19 2021-11-17 1.300 30,000 +0 0.01% 39,000
2021-11-18 2021-11-16 1.230 30,000 +0 0.01% 36,900
2021-11-17 2021-11-15 1.230 30,000 +0 0.01% 36,900
2021-11-16 2021-11-12 1.230 30,000 +0 0.01% 36,900
2021-11-15 2021-11-11 1.220 30,000 +0 0.01% 36,600
2021-11-12 2021-11-10 1.220 30,000 +0 0.01% 36,600
2021-11-11 2021-11-09 1.230 30,000 +0 0.01% 36,900
2021-11-10 2021-11-08 1.230 30,000 +0 0.01% 36,900
2021-11-09 2021-11-05 1.230 30,000 +0 0.01% 36,900
2021-11-08 2021-11-04 1.230 30,000 +0 0.01% 36,900
2021-11-05 2021-11-03 1.230 30,000 +0 0.01% 36,900
2021-11-04 2021-11-02 1.230 30,000 +0 0.01% 36,900
2021-11-03 2021-11-01 1.210 30,000 +0 0.01% 36,300
2021-11-02 2021-10-29 1.210 30,000 +0 0.01% 36,300
2021-11-01 2021-10-28 1.210 30,000 +0 0.01% 36,300
2021-10-29 2021-10-27 1.210 30,000 +0 0.01% 36,300
2021-10-28 2021-10-26 1.210 30,000 +0 0.01% 36,300
2021-10-27 2021-10-25 1.210 30,000 +0 0.01% 36,300
2021-10-26 2021-10-22 1.210 30,000 +0 0.01% 36,300
2021-10-25 2021-10-21 1.210 30,000 +0 0.01% 36,300
2021-10-22 2021-10-20 1.210 30,000 +0 0.01% 36,300
2021-10-21 2021-10-19 1.210 30,000 +0 0.01% 36,300
2021-10-20 2021-10-18 1.200 30,000 +0 0.01% 36,000
2021-10-19 2021-10-15 1.200 30,000 +0 0.01% 36,000
2021-10-18 2021-10-12 1.200 30,000 +0 0.01% 36,000
2021-10-15 2021-10-11 1.200 30,000 +0 0.01% 36,000
2021-10-12 2021-10-08 1.200 30,000 +0 0.01% 36,000
2021-10-11 2021-10-07 1.200 30,000 +0 0.01% 36,000
2021-10-08 2021-10-06 1.200 30,000 +0 0.01% 36,000
2021-10-07 2021-10-05 1.200 30,000 +0 0.01% 36,000
2021-10-06 2021-10-04 1.200 30,000 +0 0.01% 36,000
2021-10-05 2021-09-30 1.200 30,000 +0 0.01% 36,000
2021-10-04 2021-09-29 1.200 30,000 +0 0.01% 36,000
2021-09-30 2021-09-28 1.200 30,000 +0 0.01% 36,000
2021-09-29 2021-09-27 1.200 30,000 +0 0.01% 36,000
2021-09-28 2021-09-24 1.200 30,000 +0 0.01% 36,000
2021-09-27 2021-09-23 1.200 30,000 +0 0.01% 36,000
2021-09-24 2021-09-21 1.200 30,000 +0 0.01% 36,000
2021-09-23 2021-09-20 1.200 30,000 +0 0.01% 36,000
2021-09-21 2021-09-17 1.200 30,000 +0 0.01% 36,000
2021-09-20 2021-09-16 1.200 30,000 +0 0.01% 36,000
2021-09-17 2021-09-15 1.200 30,000 +0 0.01% 36,000
2021-09-16 2021-09-14 1.240 30,000 +0 0.01% 37,200
2021-09-15 2021-09-13 1.240 30,000 +0 0.01% 37,200
2021-09-14 2021-09-10 1.210 30,000 +0 0.01% 36,300
2021-09-13 2021-09-09 1.200 30,000 +0 0.01% 36,000
2021-09-10 2021-09-08 1.250 30,000 +0 0.01% 37,500
2021-09-09 2021-09-07 1.250 30,000 +0 0.01% 37,500
2021-09-08 2021-09-06 1.210 30,000 +0 0.01% 36,300
2021-09-07 2021-09-03 1.160 30,000 +0 0.01% 34,800
2021-09-06 2021-09-02 1.200 30,000 +0 0.01% 36,000
2021-09-03 2021-09-01 1.200 30,000 +0 0.01% 36,000
2021-09-02 2021-08-31 1.180 30,000 +0 0.01% 35,400
2021-09-01 2021-08-30 1.210 30,000 +0 0.01% 36,300
2021-08-31 2021-08-27 1.210 30,000 +0 0.01% 36,300
2021-08-30 2021-08-26 1.210 30,000 +0 0.01% 36,300
2021-08-27 2021-08-25 1.210 30,000 +0 0.01% 36,300
2021-08-26 2021-08-24 1.210 30,000 +0 0.01% 36,300
2021-08-25 2021-08-23 1.210 30,000 +0 0.01% 36,300
2021-08-24 2021-08-20 1.210 30,000 +0 0.01% 36,300
2021-08-23 2021-08-19 1.210 30,000 +0 0.01% 36,300
2021-08-20 2021-08-18 1.210 30,000 +0 0.01% 36,300
2021-08-19 2021-08-17 1.210 30,000 +0 0.01% 36,300
2021-08-18 2021-08-16 1.230 30,000 +0 0.01% 36,900
2021-08-17 2021-08-13 1.230 30,000 +0 0.01% 36,900
2021-08-16 2021-08-12 1.230 30,000 +0 0.01% 36,900
2021-08-13 2021-08-11 1.240 30,000 +0 0.01% 37,200
2021-08-12 2021-08-10 1.240 30,000 +0 0.01% 37,200
2021-08-11 2021-08-09 1.240 30,000 +0 0.01% 37,200
2021-08-10 2021-08-06 1.240 30,000 +0 0.01% 37,200
2021-08-09 2021-08-05 1.240 30,000 +0 0.01% 37,200
2021-08-06 2021-08-04 1.240 30,000 +0 0.01% 37,200
2021-08-05 2021-08-03 1.240 30,000 +0 0.01% 37,200
2021-08-04 2021-08-02 1.240 30,000 +0 0.01% 37,200
2021-08-03 2021-07-30 1.220 30,000 +0 0.01% 36,600
2021-08-02 2021-07-29 1.290 30,000 +0 0.01% 38,700
2021-07-30 2021-07-28 1.210 30,000 +0 0.01% 36,300
2021-07-29 2021-07-27 1.210 30,000 +0 0.01% 36,300
2021-07-28 2021-07-26 1.270 30,000 +0 0.01% 38,100
2021-07-27 2021-07-23 1.270 30,000 +0 0.01% 38,100
2021-07-26 2021-07-22 1.280 30,000 +0 0.01% 38,400
2021-07-23 2021-07-21 1.280 30,000 +0 0.01% 38,400
2021-07-22 2021-07-20 1.280 30,000 +0 0.01% 38,400
2021-07-21 2021-07-19 1.280 30,000 +0 0.01% 38,400
2021-07-20 2021-07-16 1.280 30,000 +0 0.01% 38,400
2021-07-19 2021-07-15 1.280 30,000 +0 0.01% 38,400
2021-07-16 2021-07-14 1.280 30,000 +0 0.01% 38,400
2021-07-15 2021-07-13 1.270 30,000 +0 0.01% 38,100
2021-07-14 2021-07-12 1.260 30,000 +0 0.01% 37,800
2021-07-13 2021-07-09 1.260 30,000 +0 0.01% 37,800
2021-07-12 2021-07-08 1.260 30,000 +0 0.01% 37,800
2021-07-09 2021-07-07 1.260 30,000 +0 0.01% 37,800
2021-07-08 2021-07-06 1.260 30,000 +0 0.01% 37,800
2021-07-07 2021-07-05 1.260 30,000 +0 0.01% 37,800
2021-07-06 2021-07-02 1.260 30,000 +0 0.01% 37,800
2021-07-05 2021-06-30 1.260 30,000 +0 0.01% 37,800
2021-07-02 2021-06-29 1.260 30,000 +0 0.01% 37,800
2021-06-30 2021-06-28 1.260 30,000 +0 0.01% 37,800
2021-06-29 2021-06-25 1.260 30,000 +0 0.01% 37,800
2021-06-28 2021-06-24 1.260 30,000 +0 0.01% 37,800
2021-06-25 2021-06-23 1.260 30,000 +0 0.01% 37,800
2021-06-24 2021-06-22 1.200 30,000 +0 0.01% 36,000
2021-06-23 2021-06-21 1.200 30,000 +0 0.01% 36,000
2021-06-22 2021-06-18 1.200 30,000 +0 0.01% 36,000
2021-06-21 2021-06-17 1.210 30,000 +0 0.01% 36,300
2021-06-18 2021-06-16 1.220 30,000 +0 0.01% 36,600
2021-06-17 2021-06-15 1.220 30,000 +0 0.01% 36,600
2021-06-16 2021-06-11 1.220 30,000 +0 0.01% 36,600
2021-06-15 2021-06-10 1.220 30,000 +0 0.01% 36,600
2021-06-11 2021-06-09 1.220 30,000 +0 0.01% 36,600
2021-06-10 2021-06-08 1.220 30,000 +0 0.01% 36,600
2021-06-09 2021-06-07 1.220 30,000 +0 0.01% 36,600
2021-06-08 2021-06-04 1.210 30,000 +0 0.01% 36,300
2021-06-07 2021-06-03 1.230 30,000 +0 0.01% 36,900
2021-06-04 2021-06-02 1.230 30,000 +0 0.01% 36,900
2021-06-03 2021-06-01 1.230 30,000 +0 0.01% 36,900
2021-06-02 2021-05-31 1.230 30,000 +0 0.01% 36,900
2021-06-01 2021-05-28 1.250 30,000 +0 0.01% 37,500
2021-05-31 2021-05-27 1.250 30,000 +0 0.01% 37,500
2021-05-28 2021-05-26 1.250 30,000 +0 0.01% 37,500
2021-05-27 2021-05-25 1.260 30,000 +0 0.01% 37,800
2021-05-26 2021-05-24 1.260 30,000 +0 0.01% 37,800
2021-05-25 2021-05-21 1.290 30,000 +0 0.01% 38,700
2021-05-24 2021-05-20 1.300 30,000 +0 0.01% 39,000
2021-05-21 2021-05-18 1.300 30,000 +0 0.01% 39,000
2021-05-20 2021-05-17 1.250 30,000 +0 0.01% 37,500
2021-05-18 2021-05-14 1.250 30,000 +0 0.01% 37,500
2021-05-17 2021-05-13 1.250 30,000 +0 0.01% 37,500
2021-05-14 2021-05-12 1.280 30,000 +0 0.01% 38,400
2021-05-13 2021-05-11 1.260 30,000 +0 0.01% 37,800
2021-05-12 2021-05-10 1.280 30,000 +0 0.01% 38,400
2021-05-11 2021-05-07 1.300 30,000 +0 0.01% 39,000
2021-05-10 2021-05-06 1.300 30,000 +0 0.01% 39,000
2021-05-07 2021-05-05 1.300 30,000 +0 0.01% 39,000
2021-05-06 2021-05-04 1.290 30,000 +0 0.01% 38,700
2021-05-05 2021-05-03 1.300 30,000 +0 0.01% 39,000
2021-05-04 2021-04-30 1.300 30,000 +0 0.01% 39,000
2021-05-03 2021-04-29 1.280 30,000 +0 0.01% 38,400
2021-04-30 2021-04-28 1.300 30,000 +0 0.01% 39,000
2021-04-29 2021-04-27 1.300 30,000 +0 0.01% 39,000
2021-04-28 2021-04-26 1.290 30,000 +0 0.01% 38,700
2021-04-27 2021-04-23 1.290 30,000 +0 0.01% 38,700
2021-04-26 2021-04-22 1.290 30,000 +0 0.01% 38,700
2021-04-23 2021-04-21 1.290 30,000 +0 0.01% 38,700
2021-04-22 2021-04-20 1.290 30,000 +0 0.01% 38,700
2021-04-21 2021-04-19 1.290 30,000 +0 0.01% 38,700
2021-04-20 2021-04-16 1.290 30,000 +0 0.01% 38,700
2021-04-19 2021-04-15 1.300 30,000 +0 0.01% 39,000
2021-04-16 2021-04-14 1.300 30,000 +0 0.01% 39,000
2021-04-15 2021-04-13 1.300 30,000 +0 0.01% 39,000
2021-04-14 2021-04-12 1.320 30,000 +0 0.01% 39,600
2021-04-13 2021-04-09 1.320 30,000 +0 0.01% 39,600
2021-04-12 2021-04-08 1.320 30,000 +0 0.01% 39,600
2021-04-09 2021-04-07 1.320 30,000 +0 0.01% 39,600
2021-04-08 2021-04-01 1.320 30,000 +0 0.01% 39,600
2021-04-07 2021-03-31 1.320 30,000 +0 0.01% 39,600
2021-04-01 2021-03-30 1.320 30,000 +0 0.01% 39,600
2021-03-31 2021-03-29 1.320 30,000 +0 0.01% 39,600
2021-03-30 2021-03-26 1.320 30,000 +0 0.01% 39,600
2021-03-29 2021-03-25 1.320 30,000 +0 0.01% 39,600
2021-03-26 2021-03-24 1.320 30,000 +0 0.01% 39,600
2021-03-25 2021-03-23 1.320 30,000 +0 0.01% 39,600
2021-03-24 2021-03-22 1.320 30,000 +0 0.01% 39,600
2021-03-23 2021-03-19 1.320 30,000 +0 0.01% 39,600
2021-03-22 2021-03-18 1.320 30,000 +0 0.01% 39,600
2021-03-19 2021-03-17 1.340 30,000 +0 0.01% 40,200
2021-03-18 2021-03-16 1.340 30,000 +0 0.01% 40,200
2021-03-17 2021-03-15 1.340 30,000 +0 0.01% 40,200
2021-03-16 2021-03-12 1.340 30,000 +0 0.01% 40,200
2021-03-15 2021-03-11 1.380 30,000 +0 0.01% 41,400
2021-03-12 2021-03-10 1.380 30,000 +0 0.01% 41,400
2021-03-11 2021-03-09 1.380 30,000 +0 0.01% 41,400
2021-03-10 2021-03-08 1.380 30,000 +0 0.01% 41,400
2021-03-09 2021-03-05 1.380 30,000 +0 0.01% 41,400
2021-03-08 2021-03-04 1.380 30,000 +0 0.01% 41,400
2021-03-05 2021-03-03 1.380 30,000 +0 0.01% 41,400
2021-03-04 2021-03-02 1.380 30,000 +0 0.01% 41,400
2021-03-03 2021-03-01 1.400 30,000 +0 0.01% 42,000
2021-03-02 2021-02-26 1.400 30,000 +0 0.01% 42,000
2021-03-01 2021-02-25 1.400 30,000 +0 0.01% 42,000
2021-02-26 2021-02-24 1.380 30,000 +0 0.01% 41,400
2021-02-25 2021-02-23 1.380 30,000 +0 0.01% 41,400
2021-02-24 2021-02-22 1.400 30,000 +0 0.01% 42,000
2021-02-23 2021-02-19 1.400 30,000 +0 0.01% 42,000
2021-02-22 2021-02-18 1.370 30,000 +0 0.01% 41,100
2021-02-19 2021-02-17 1.400 30,000 +0 0.01% 42,000
2021-02-18 2021-02-16 1.400 30,000 +0 0.01% 42,000
2021-02-17 2021-02-11 1.400 30,000 +0 0.01% 42,000
2021-02-16 2021-02-09 1.420 30,000 +0 0.01% 42,600
2021-02-10 2021-02-08 1.440 30,000 +0 0.01% 43,200
2021-02-09 2021-02-05 1.440 30,000 +0 0.01% 43,200
2021-02-08 2021-02-04 1.440 30,000 +0 0.01% 43,200
2021-02-05 2021-02-03 1.440 30,000 +0 0.01% 43,200
2021-02-04 2021-02-02 1.440 30,000 +0 0.01% 43,200
2021-02-03 2021-02-01 1.450 30,000 +0 0.01% 43,500
2021-02-02 2021-01-29 1.450 30,000 +0 0.01% 43,500
2021-02-01 2021-01-28 1.450 30,000 +0 0.01% 43,500
2021-01-29 2021-01-27 1.450 30,000 +0 0.01% 43,500
2021-01-28 2021-01-26 1.480 30,000 +0 0.01% 44,400
2021-01-27 2021-01-25 1.450 30,000 +0 0.01% 43,500
2021-01-26 2021-01-22 1.460 30,000 +0 0.01% 43,800
2021-01-25 2021-01-21 1.460 30,000 +0 0.01% 43,800
2021-01-22 2021-01-20 1.520 30,000 +0 0.01% 45,600
2021-01-21 2021-01-19 1.520 30,000 +0 0.01% 45,600
2021-01-20 2021-01-18 1.380 30,000 +0 0.01% 41,400
2021-01-19 2021-01-15 1.380 30,000 +0 0.01% 41,400
2021-01-18 2021-01-14 1.450 30,000 +0 0.01% 43,500
2021-01-15 2021-01-13 1.450 30,000 +0 0.01% 43,500
2021-01-14 2021-01-12 1.480 30,000 +0 0.01% 44,400
2021-01-13 2021-01-11 1.480 30,000 +0 0.01% 44,400
2021-01-12 2021-01-08 1.480 30,000 +0 0.01% 44,400
2021-01-11 2021-01-07 1.480 30,000 +0 0.01% 44,400
2021-01-08 2021-01-06 1.480 30,000 +0 0.01% 44,400
2021-01-07 2021-01-05 1.480 30,000 +0 0.01% 44,400
2021-01-06 2021-01-04 1.480 30,000 +0 0.01% 44,400
2021-01-05 2020-12-31 1.520 30,000 +0 0.01% 45,600
2021-01-04 2020-12-29 1.450 30,000 +0 0.01% 43,500
2020-12-30 2020-12-28 1.450 30,000 +0 0.01% 43,500
2020-12-29 2020-12-24 1.450 30,000 +0 0.01% 43,500
2020-12-28 2020-12-22 1.450 30,000 +0 0.01% 43,500
2020-12-23 2020-12-21 1.450 30,000 +0 0.01% 43,500
2020-12-22 2020-12-18 1.450 30,000 +0 0.01% 43,500
2020-12-21 2020-12-17 1.450 30,000 +0 0.01% 43,500
2020-12-18 2020-12-16 1.480 30,000 +0 0.01% 44,400
2020-12-17 2020-12-15 1.480 30,000 +0 0.01% 44,400
2020-12-16 2020-12-14 1.480 30,000 +0 0.01% 44,400
2020-12-15 2020-12-11 1.480 30,000 +0 0.01% 44,400
2020-12-14 2020-12-10 1.490 30,000 +0 0.01% 44,700
2020-12-11 2020-12-09 1.500 30,000 +0 0.01% 45,000
2020-12-10 2020-12-08 1.500 30,000 +0 0.01% 45,000
2020-12-09 2020-12-07 1.500 30,000 +0 0.01% 45,000
2020-12-08 2020-12-04 1.500 30,000 +0 0.01% 45,000
2020-12-07 2020-12-03 1.500 30,000 +0 0.01% 45,000
2020-12-04 2020-12-02 1.500 30,000 +0 0.01% 45,000
2020-12-03 2020-12-01 1.500 30,000 +0 0.01% 45,000
2020-12-02 2020-11-30 1.500 30,000 +0 0.01% 45,000
2020-12-01 2020-11-27 1.500 30,000 +0 0.01% 45,000
2020-11-30 2020-11-26 1.480 30,000 +0 0.01% 44,400
2020-11-27 2020-11-25 1.450 30,000 +0 0.01% 43,500
2020-11-26 2020-11-24 1.450 30,000 +0 0.01% 43,500
2020-11-25 2020-11-23 1.480 30,000 +0 0.01% 44,400
2020-11-24 2020-11-20 1.500 30,000 +0 0.01% 45,000
2020-11-23 2020-11-19 1.460 30,000 +0 0.01% 43,800
2020-11-20 2020-11-18 1.410 30,000 +0 0.01% 42,300
2020-11-19 2020-11-17 1.470 30,000 +0 0.01% 44,100
2020-11-18 2020-11-16 1.480 30,000 +0 0.01% 44,400
2020-11-17 2020-11-13 1.480 30,000 +0 0.01% 44,400
2020-11-16 2020-11-12 1.450 30,000 +0 0.01% 43,500
2020-11-13 2020-11-11 1.450 30,000 +0 0.01% 43,500
2020-11-12 2020-11-10 1.420 30,000 +0 0.01% 42,600
2020-11-11 2020-11-09 1.440 30,000 +0 0.01% 43,200
2020-11-10 2020-11-06 1.380 30,000 +0 0.01% 41,400
2020-11-09 2020-11-05 1.450 30,000 +0 0.01% 43,500
2020-11-06 2020-11-04 1.450 30,000 +0 0.01% 43,500
2020-11-05 2020-11-03 1.450 30,000 +0 0.01% 43,500
2020-11-04 2020-11-02 1.450 30,000 +0 0.01% 43,500
2020-11-03 2020-10-30 1.450 30,000 +0 0.01% 43,500
2020-11-02 2020-10-29 1.450 30,000 +0 0.01% 43,500
2020-10-30 2020-10-28 1.450 30,000 +0 0.01% 43,500
2020-10-29 2020-10-27 1.450 30,000 +0 0.01% 43,500
2020-10-28 2020-10-23 1.450 30,000 +0 0.01% 43,500
2020-10-27 2020-10-22 1.450 30,000 +0 0.01% 43,500
2020-10-23 2020-10-21 1.480 30,000 +0 0.01% 44,400
2020-10-22 2020-10-20 1.480 30,000 +0 0.01% 44,400
2020-10-21 2020-10-19 1.480 30,000 +0 0.01% 44,400
2020-10-20 2020-10-16 1.480 30,000 +0 0.01% 44,400
2020-10-19 2020-10-15 1.480 30,000 +0 0.01% 44,400
2020-10-16 2020-10-14 1.480 30,000 +0 0.01% 44,400
2020-10-15 2020-10-12 1.480 30,000 +0 0.01% 44,400
2020-10-14 2020-10-09 1.420 30,000 +0 0.01% 42,600
2020-10-12 2020-10-08 1.420 30,000 +0 0.01% 42,600
2020-10-09 2020-10-07 1.420 30,000 +0 0.01% 42,600
2020-10-08 2020-10-06 1.350 30,000 +0 0.01% 40,500
2020-10-07 2020-10-05 1.400 30,000 +0 0.01% 42,000
2020-10-06 2020-09-30 1.440 30,000 +0 0.01% 43,200
2020-10-05 2020-09-29 1.310 30,000 +0 0.01% 39,300
2020-09-30 2020-09-28 1.480 30,000 +0 0.01% 44,400
2020-09-29 2020-09-25 1.360 30,000 +0 0.01% 40,800
2020-09-28 2020-09-24 1.430 30,000 +0 0.01% 42,900
2020-09-25 2020-09-23 1.470 30,000 +0 0.01% 44,100
2020-09-24 2020-09-22 1.490 30,000 +0 0.01% 44,700
2020-09-23 2020-09-21 1.540 30,000 +0 0.01% 46,200
2020-09-22 2020-09-18 1.550 30,000 +0 0.01% 46,500
2020-09-21 2020-09-17 1.560 30,000 +0 0.01% 46,800
2020-09-18 2020-09-16 1.570 30,000 +0 0.01% 47,100
2020-09-17 2020-09-15 1.570 30,000 +0 0.01% 47,100
2020-09-16 2020-09-14 1.580 30,000 +0 0.01% 47,400
2020-09-15 2020-09-11 1.580 30,000 +0 0.01% 47,400
2020-09-14 2020-09-10 1.580 30,000 +0 0.01% 47,400
2020-09-11 2020-09-09 1.580 30,000 +0 0.01% 47,400
2020-09-10 2020-09-08 1.580 30,000 +0 0.01% 47,400
2020-09-09 2020-09-07 1.600 30,000 +0 0.01% 48,000
2020-09-08 2020-09-04 1.600 30,000 +0 0.01% 48,000
2020-09-07 2020-09-03 1.460 30,000 +0 0.01% 43,800
2020-09-04 2020-09-02 1.460 30,000 +0 0.01% 43,800
2020-09-03 2020-09-01 1.520 30,000 +0 0.01% 45,600
2020-09-02 2020-08-31 1.520 30,000 +0 0.01% 45,600
2020-09-01 2020-08-28 1.520 30,000 +0 0.01% 45,600
2020-08-31 2020-08-27 1.520 30,000 +0 0.01% 45,600
2020-08-28 2020-08-26 1.520 30,000 +0 0.01% 45,600
2020-08-27 2020-08-25 1.520 30,000 +0 0.01% 45,600
2020-08-26 2020-08-24 1.530 30,000 +0 0.01% 45,900
2020-08-25 2020-08-21 1.530 30,000 +0 0.01% 45,900
2020-08-24 2020-08-20 1.580 30,000 +0 0.01% 47,400
2020-08-21 2020-08-19 1.580 30,000 +0 0.01% 47,400
2020-08-20 2020-08-18 1.580 30,000 +0 0.01% 47,400
2020-08-19 2020-08-17 1.600 30,000 +0 0.01% 48,000
2020-08-18 2020-08-14 1.600 30,000 +0 0.01% 48,000
2020-08-17 2020-08-13 1.600 30,000 +0 0.01% 48,000
2020-08-14 2020-08-12 1.660 30,000 +0 0.01% 49,800
2020-08-13 2020-08-11 1.600 30,000 +0 0.01% 48,000
2020-08-12 2020-08-10 1.600 30,000 +0 0.01% 48,000
2020-08-11 2020-08-07 1.650 30,000 +0 0.01% 49,500
2020-08-10 2020-08-06 1.700 30,000 +0 0.01% 51,000
2020-08-07 2020-08-05 1.810 30,000 +0 0.01% 54,300
2020-08-06 2020-08-04 1.670 30,000 +0 0.01% 50,100
2020-08-05 2020-08-03 1.720 30,000 +0 0.01% 51,600
2020-08-04 2020-07-31 1.720 30,000 +0 0.01% 51,600
2020-08-03 2020-07-30 1.700 30,000 +0 0.01% 51,000
2020-07-31 2020-07-29 1.780 30,000 +0 0.01% 53,400
2020-07-30 2020-07-28 1.640 30,000 +0 0.01% 49,200
2020-07-29 2020-07-27 1.690 30,000 +0 0.01% 50,700
2020-07-28 2020-07-24 1.690 30,000 +0 0.01% 50,700
2020-07-27 2020-07-23 1.690 30,000 +0 0.01% 50,700
2020-07-24 2020-07-22 1.680 30,000 +0 0.01% 50,400
2020-07-23 2020-07-21 1.680 30,000 +0 0.01% 50,400
2020-07-22 2020-07-20 1.680 30,000 +0 0.01% 50,400
2020-07-21 2020-07-17 1.680 30,000 +0 0.01% 50,400
2020-07-20 2020-07-16 1.680 30,000 +0 0.01% 50,400
2020-07-17 2020-07-15 1.680 30,000 +0 0.01% 50,400
2020-07-16 2020-07-14 1.660 30,000 +0 0.01% 49,800
2020-07-15 2020-07-13 1.670 30,000 +0 0.01% 50,100
2020-07-14 2020-07-10 1.730 30,000 +0 0.01% 51,900
2020-07-13 2020-07-09 1.730 30,000 +0 0.01% 51,900
2020-07-10 2020-07-08 1.700 30,000 +0 0.01% 51,000
2020-07-09 2020-07-07 1.700 30,000 +0 0.01% 51,000
2020-07-08 2020-07-06 1.740 30,000 +0 0.01% 52,200
2020-07-07 2020-07-03 1.740 30,000 +0 0.01% 52,200
2020-07-06 2020-07-02 1.740 30,000 +0 0.01% 52,200
2020-07-03 2020-06-30 1.740 30,000 +0 0.01% 52,200
2020-07-02 2020-06-29 1.740 30,000 +0 0.01% 52,200
2020-06-30 2020-06-26 1.740 30,000 +0 0.01% 52,200
2020-06-29 2020-06-24 1.740 30,000 +0 0.01% 52,200
2020-06-26 2020-06-23 1.740 30,000 +0 0.01% 52,200
2020-06-24 2020-06-22 1.740 30,000 +0 0.01% 52,200
2020-06-23 2020-06-19 1.740 30,000 +0 0.01% 52,200
2020-06-22 2020-06-18 1.740 30,000 +0 0.01% 52,200
2020-06-19 2020-06-17 1.740 30,000 +0 0.01% 52,200
2020-06-18 2020-06-16 1.740 30,000 +0 0.01% 52,200
2020-06-17 2020-06-15 1.770 30,000 +0 0.01% 53,100
2020-06-16 2020-06-12 1.770 30,000 +0 0.01% 53,100
2020-06-15 2020-06-11 1.770 30,000 +0 0.01% 53,100
2020-06-12 2020-06-10 1.770 30,000 +0 0.01% 53,100
2020-06-11 2020-06-09 1.770 30,000 +0 0.01% 53,100
2020-06-10 2020-06-08 1.770 30,000 +0 0.01% 53,100
2020-06-09 2020-06-05 1.840 30,000 +0 0.01% 55,191
2020-06-08 2020-06-04 1.718 30,000 +321 0.01% 51,552
2020-06-05 2020-06-03 1.729 29,679 +0 0.01% 51,301
2020-06-04 2020-06-02 1.739 29,679 +0 0.01% 51,601
2020-06-03 2020-06-01 1.739 29,679 +0 0.01% 51,601
2020-06-02 2020-05-29 1.688 29,679 +0 0.01% 50,101
2020-06-01 2020-05-28 1.749 29,679 +0 0.01% 51,901
2020-05-29 2020-05-27 1.840 29,679 +0 0.01% 54,601
2020-05-28 2020-05-26 1.840 29,679 +0 0.01% 54,601
2020-05-27 2020-05-25 1.840 29,679 +0 0.01% 54,601
2020-05-26 2020-05-22 1.779 29,679 +0 0.01% 52,801
2020-05-25 2020-05-21 1.840 29,679 +0 0.01% 54,601
2020-05-22 2020-05-20 1.890 29,679 +0 0.01% 56,101
2020-05-21 2020-05-19 1.890 29,679 +0 0.01% 56,101
2020-05-20 2020-05-18 1.890 29,679 +0 0.01% 56,101
2020-05-19 2020-05-15 1.890 29,679 +0 0.01% 56,101
2020-05-18 2020-05-14 1.890 29,679 +0 0.01% 56,101
2020-05-15 2020-05-13 1.890 29,679 +0 0.01% 56,101
2020-05-14 2020-05-12 1.890 29,679 +0 0.01% 56,101
2020-05-13 2020-05-11 1.890 29,679 +0 0.01% 56,101
2020-05-12 2020-05-08 1.850 29,679 +0 0.01% 54,901
2020-05-11 2020-05-07 1.850 29,679 +0 0.01% 54,901
2020-05-08 2020-05-06 1.850 29,679 +0 0.01% 54,901
2020-05-07 2020-05-05 1.850 29,679 +0 0.01% 54,901
2020-05-06 2020-05-04 1.850 29,679 +0 0.01% 54,901
2020-05-05 2020-04-29 1.850 29,679 +0 0.01% 54,901
2020-05-04 2020-04-28 1.840 29,679 +0 0.01% 54,601
2020-04-29 2020-04-27 1.840 29,679 +0 0.01% 54,601
2020-04-28 2020-04-24 1.789 29,679 +0 0.01% 53,101
2020-04-27 2020-04-23 1.789 29,679 +0 0.01% 53,101
2020-04-24 2020-04-22 1.698 29,679 +0 0.01% 50,401
2020-04-23 2020-04-21 1.698 29,679 +0 0.01% 50,401
2020-04-22 2020-04-20 1.698 29,679 +0 0.01% 50,401
2020-04-21 2020-04-17 1.718 29,679 +0 0.01% 51,001
2020-04-20 2020-04-16 1.718 29,679 +0 0.01% 51,001
2020-04-17 2020-04-15 1.718 29,679 +0 0.01% 51,001
2020-04-16 2020-04-14 1.789 29,679 +0 0.01% 53,101
2020-04-15 2020-04-09 1.789 29,679 +0 0.01% 53,101
2020-04-14 2020-04-08 1.789 29,679 +0 0.01% 53,101
2020-04-09 2020-04-07 1.789 29,679 +0 0.01% 53,101
2020-04-08 2020-04-06 1.799 29,679 +0 0.01% 53,401
2020-04-07 2020-04-03 1.799 29,679 +0 0.01% 53,401
2020-04-06 2020-04-02 1.809 29,679 +0 0.01% 53,701
2020-04-03 2020-04-01 1.617 29,679 +0 0.01% 48,001
2020-04-02 2020-03-31 1.739 29,679 +0 0.01% 51,601
2020-04-01 2020-03-30 1.819 29,679 +0 0.01% 54,001
2020-03-31 2020-03-27 1.819 29,679 +0 0.01% 54,001
2020-03-30 2020-03-26 1.819 29,679 +0 0.01% 54,001
2020-03-27 2020-03-25 1.819 29,679 +0 0.01% 54,001
2020-03-26 2020-03-24 1.718 29,679 +0 0.01% 51,001
2020-03-25 2020-03-23 1.718 29,679 +0 0.01% 51,001
2020-03-24 2020-03-20 1.819 29,679 +0 0.01% 54,001
2020-03-23 2020-03-19 1.860 29,679 +0 0.01% 55,201
2020-03-20 2020-03-18 1.860 29,679 +0 0.01% 55,201
2020-03-19 2020-03-17 1.860 29,679 +0 0.01% 55,201
2020-03-18 2020-03-16 1.870 29,679 +0 0.01% 55,501
2020-03-17 2020-03-13 1.870 29,679 +0 0.01% 55,501
2020-03-16 2020-03-12 1.870 29,679 +0 0.01% 55,501
2020-03-13 2020-03-11 1.870 29,679 +0 0.01% 55,501
2020-03-12 2020-03-10 1.870 29,679 +0 0.01% 55,501
2020-03-11 2020-03-09 1.921 29,679 +0 0.01% 57,001
2020-03-10 2020-03-06 1.921 29,679 +0 0.01% 57,001
2020-03-09 2020-03-05 1.910 29,679 +0 0.01% 56,701
2020-03-06 2020-03-04 1.910 29,679 +0 0.01% 56,701
2020-03-05 2020-03-03 1.910 29,679 +0 0.01% 56,701
2020-03-04 2020-03-02 1.910 29,679 +0 0.01% 56,701
2020-03-03 2020-02-28 1.910 29,679 +0 0.01% 56,701
2020-03-02 2020-02-27 1.910 29,679 +0 0.01% 56,701
2020-02-28 2020-02-26 1.931 29,679 +0 0.01% 57,301
2020-02-27 2020-02-25 1.931 29,679 +0 0.01% 57,301
2020-02-26 2020-02-24 1.941 29,679 +0 0.01% 57,601
2020-02-25 2020-02-21 1.981 29,679 +0 0.01% 58,801
2020-02-24 2020-02-20 1.961 29,679 +0 0.01% 58,201
2020-02-21 2020-02-19 2.092 29,679 +0 0.01% 62,101
2020-02-20 2020-02-18 2.032 29,679 +0 0.01% 60,301
2020-02-19 2020-02-17 2.103 29,679 +0 0.01% 62,401
2020-02-18 2020-02-14 2.123 29,679 +0 0.01% 63,001
2020-02-17 2020-02-13 2.143 29,679 +0 0.01% 63,601
2020-02-14 2020-02-12 2.143 29,679 +0 0.01% 63,601
2020-02-13 2020-02-11 1.921 29,679 +0 0.01% 57,001
2020-02-12 2020-02-10 1.921 29,679 +0 0.01% 57,001
2020-02-11 2020-02-07 2.022 29,679 +0 0.01% 60,001
2020-02-10 2020-02-06 2.022 29,679 +0 0.01% 60,001
2020-02-07 2020-02-05 2.022 29,679 +0 0.01% 60,001
2020-02-06 2020-02-04 2.123 29,679 +0 0.01% 63,001
2020-02-05 2020-02-03 2.123 29,679 +0 0.01% 63,001
2020-02-04 2020-01-31 2.123 29,679 +0 0.01% 63,001
2020-02-03 2020-01-30 2.123 29,679 +0 0.01% 63,001
2020-01-31 2020-01-29 2.123 29,679 +0 0.01% 63,001
2020-01-30 2020-01-24 2.163 29,679 +0 0.01% 64,201
2020-01-29 2020-01-22 2.163 29,679 +0 0.01% 64,201
2020-01-23 2020-01-21 2.143 29,679 +0 0.01% 63,601
2020-01-22 2020-01-20 2.143 29,679 +0 0.01% 63,601
2020-01-21 2020-01-17 2.143 29,679 +0 0.01% 63,601
2020-01-20 2020-01-16 2.143 29,679 +0 0.01% 63,601
2020-01-17 2020-01-15 2.133 29,679 +0 0.01% 63,301
2020-01-16 2020-01-14 2.133 29,679 +0 0.01% 63,301
2020-01-15 2020-01-13 2.133 29,679 +0 0.01% 63,301
2020-01-14 2020-01-10 2.163 29,679 +0 0.01% 64,201
2020-01-13 2020-01-09 2.163 29,679 +0 0.01% 64,201
2020-01-10 2020-01-08 2.163 29,679 +0 0.01% 64,201
2020-01-09 2020-01-07 2.224 29,679 +0 0.01% 66,001
2020-01-08 2020-01-06 2.224 29,679 +0 0.01% 66,001
2020-01-07 2020-01-03 2.224 29,679 +0 0.01% 66,001
2020-01-06 2020-01-02 2.224 29,679 +0 0.01% 66,001
2020-01-03 2019-12-31 2.274 29,679 +0 0.01% 67,501
2020-01-02 2019-12-27 2.274 29,679 +0 0.01% 67,501
2019-12-30 2019-12-24 2.295 29,679 +0 0.01% 68,101
2019-12-27 2019-12-20 2.295 29,679 +0 0.01% 68,101
2019-12-23 2019-12-19 2.295 29,679 +0 0.01% 68,101
2019-12-20 2019-12-18 2.295 29,679 +0 0.01% 68,101
2019-12-19 2019-12-17 2.295 29,679 +0 0.01% 68,101
2019-12-18 2019-12-16 2.315 29,679 +0 0.01% 68,701
2019-12-17 2019-12-13 2.315 29,679 +0 0.01% 68,701
2019-12-16 2019-12-12 2.315 29,679 +0 0.01% 68,701
2019-12-13 2019-12-11 2.315 29,679 +0 0.01% 68,701
2019-12-12 2019-12-10 2.234 29,679 +0 0.01% 66,301
2019-12-11 2019-12-09 2.224 29,679 +0 0.01% 66,001
2019-12-10 2019-12-06 2.224 29,679 +0 0.01% 66,001
2019-12-09 2019-12-05 2.315 29,679 +0 0.01% 68,701
2019-12-06 2019-12-04 2.325 29,679 +0 0.01% 69,001
2019-12-05 2019-12-03 2.365 29,679 +0 0.01% 70,201
2019-12-04 2019-12-02 2.365 29,679 +0 0.01% 70,201
2019-12-03 2019-11-29 2.365 29,679 +0 0.01% 70,201
2019-12-02 2019-11-28 2.365 29,679 +0 0.01% 70,201
2019-11-29 2019-11-27 2.375 29,679 +0 0.01% 70,501
2019-11-28 2019-11-26 2.375 29,679 +0 0.01% 70,501
2019-11-27 2019-11-25 2.365 29,679 +0 0.01% 70,201
2019-11-26 2019-11-22 2.365 29,679 +0 0.01% 70,201
2019-11-25 2019-11-21 2.416 29,679 +0 0.01% 71,701
2019-11-22 2019-11-20 2.386 29,679 +0 0.01% 70,801
2019-11-21 2019-11-19 2.426 29,679 +0 0.01% 72,001
2019-11-20 2019-11-18 2.375 29,679 +0 0.01% 70,501
2019-11-19 2019-11-15 2.416 29,679 +0 0.01% 71,701
2019-11-18 2019-11-14 2.416 29,679 +0 0.01% 71,701
2019-11-15 2019-11-13 2.416 29,679 +0 0.01% 71,701
2019-11-14 2019-11-12 2.416 29,679 +0 0.01% 71,701
2019-11-13 2019-11-11 2.375 29,679 +0 0.01% 70,501
2019-11-12 2019-11-08 2.375 29,679 +0 0.01% 70,501
2019-11-11 2019-11-07 2.416 29,679 +0 0.01% 71,701
2019-11-08 2019-11-06 2.436 29,679 +0 0.01% 72,301
2019-11-07 2019-11-05 2.436 29,679 +0 0.01% 72,301
2019-11-06 2019-11-04 2.436 29,679 +0 0.01% 72,301
2019-11-05 2019-11-01 2.436 29,679 +0 0.01% 72,301
2019-11-04 2019-10-31 2.436 29,679 +0 0.01% 72,301
2019-11-01 2019-10-30 2.375 29,679 +0 0.01% 70,501
2019-10-31 2019-10-29 2.436 29,679 +0 0.01% 72,301
2019-10-30 2019-10-28 2.416 29,679 +0 0.01% 71,701
2019-10-29 2019-10-25 2.426 29,679 +0 0.01% 72,001
2019-10-28 2019-10-24 2.426 29,679 +0 0.01% 72,001
2019-10-25 2019-10-23 2.436 29,679 +0 0.01% 72,301
2019-10-24 2019-10-22 2.527 29,679 +0 0.01% 75,001
2019-10-23 2019-10-21 2.426 29,679 +0 0.01% 72,001
2019-10-22 2019-10-18 2.426 29,679 +0 0.01% 72,001
2019-10-21 2019-10-17 2.426 29,679 +0 0.01% 72,001
2019-10-18 2019-10-16 2.426 29,679 +0 0.01% 72,001
2019-10-17 2019-10-15 2.426 29,679 +0 0.01% 72,001
2019-10-16 2019-10-14 2.426 29,679 +0 0.01% 72,001
2019-10-15 2019-10-11 2.406 29,679 +0 0.01% 71,401
2019-10-14 2019-10-10 2.345 29,679 +0 0.01% 69,601
2019-10-11 2019-10-09 2.345 29,679 +0 0.01% 69,601
2019-10-10 2019-10-08 2.426 29,679 +0 0.01% 72,001
2019-10-09 2019-10-04 2.426 29,679 +0 0.01% 72,001
2019-10-08 2019-10-03 2.426 29,679 +0 0.01% 72,001
2019-10-04 2019-10-02 2.305 29,679 +0 0.01% 68,401
2019-10-03 2019-09-30 2.305 29,679 +0 0.01% 68,401
2019-10-02 2019-09-27 2.305 29,679 +0 0.01% 68,401
2019-09-30 2019-09-26 2.406 29,679 +0 0.01% 71,401
2019-09-27 2019-09-25 2.406 29,679 +0 0.01% 71,401
2019-09-26 2019-09-24 2.406 29,679 +0 0.01% 71,401
2019-09-25 2019-09-23 2.345 29,679 +0 0.01% 69,601
2019-09-24 2019-09-20 2.466 29,679 +0 0.01% 73,201
2019-09-23 2019-09-19 2.466 29,679 +0 0.01% 73,201
2019-09-20 2019-09-18 2.466 29,679 +0 0.01% 73,201
2019-09-19 2019-09-17 2.466 29,679 +0 0.01% 73,201
2019-09-18 2019-09-16 2.426 29,679 +0 0.01% 72,001
2019-09-17 2019-09-13 2.426 29,679 +0 0.01% 72,001
2019-09-16 2019-09-12 2.355 29,679 +0 0.01% 69,901
2019-09-13 2019-09-11 2.386 29,679 +0 0.01% 70,801
2019-09-12 2019-09-10 2.406 29,679 +0 0.01% 71,401
2019-09-11 2019-09-09 2.406 29,679 +0 0.01% 71,401
2019-09-10 2019-09-06 2.284 29,679 +0 0.01% 67,801
2019-09-09 2019-09-05 2.345 29,679 +0 0.01% 69,601
2019-09-06 2019-09-04 2.163 29,679 +0 0.01% 64,201
2019-09-05 2019-09-03 2.163 29,679 +0 0.01% 64,201
2019-09-04 2019-09-02 2.042 29,679 +0 0.01% 60,601
2019-09-03 2019-08-30 2.183 29,679 +0 0.01% 64,801
2019-09-02 2019-08-29 2.578 29,679 +0 0.01% 76,501
2019-08-30 2019-08-28 2.578 29,679 +0 0.01% 76,501
2019-08-29 2019-08-27 2.568 29,679 +0 0.01% 76,201
2019-08-28 2019-08-26 2.729 29,679 +0 0.01% 81,001
2019-08-27 2019-08-23 2.729 29,679 +0 0.01% 81,001
2019-08-26 2019-08-22 2.729 29,679 +0 0.01% 81,001
2019-08-23 2019-08-21 2.729 29,679 +0 0.01% 81,001
2019-08-22 2019-08-20 2.729 29,679 +0 0.01% 81,001
2019-08-21 2019-08-19 2.729 29,679 +0 0.01% 81,001
2019-08-20 2019-08-16 2.578 29,679 +0 0.01% 76,501
2019-08-19 2019-08-15 2.568 29,679 +0 0.01% 76,201
2019-08-16 2019-08-14 2.557 29,679 +0 0.01% 75,901
2019-08-15 2019-08-13 2.658 29,679 +0 0.01% 78,901
2019-08-14 2019-08-12 2.658 29,679 +0 0.01% 78,901
2019-08-13 2019-08-09 2.679 29,679 +0 0.01% 79,501
2019-08-12 2019-08-08 2.679 29,679 +0 0.01% 79,501
2019-08-09 2019-08-07 2.679 29,679 +0 0.01% 79,501
2019-08-08 2019-08-06 2.729 29,679 +0 0.01% 81,001
2019-08-07 2019-08-05 2.800 29,679 +0 0.01% 83,101
2019-08-06 2019-08-02 2.800 29,679 +0 0.01% 83,101
2019-08-05 2019-08-01 2.800 29,679 +0 0.01% 83,101
2019-08-02 2019-07-31 2.800 29,679 +0 0.01% 83,101
2019-08-01 2019-07-30 2.800 29,679 +0 0.01% 83,101
2019-07-31 2019-07-29 2.830 29,679 +0 0.01% 84,001
2019-07-30 2019-07-26 2.830 29,679 +0 0.01% 84,001
2019-07-29 2019-07-25 2.830 29,679 +0 0.01% 84,001
2019-07-26 2019-07-24 2.830 29,679 +0 0.01% 84,001
2019-07-25 2019-07-23 2.830 29,679 +0 0.01% 84,001
2019-07-24 2019-07-22 2.881 29,679 +0 0.01% 85,501
2019-07-23 2019-07-19 2.830 29,679 +0 0.01% 84,001
2019-07-22 2019-07-18 2.830 29,679 +0 0.01% 84,001
2019-07-19 2019-07-17 2.830 29,679 +0 0.01% 84,001
2019-07-18 2019-07-16 2.982 29,679 +0 0.01% 88,501
2019-07-17 2019-07-15 2.982 29,679 +0 0.01% 88,501
2019-07-16 2019-07-12 2.982 29,679 +0 0.01% 88,501
2019-07-15 2019-07-11 2.982 29,679 +0 0.01% 88,501
2019-07-12 2019-07-10 2.982 29,679 +0 0.01% 88,501
2019-07-11 2019-07-09 2.982 29,679 +0 0.01% 88,501
2019-07-10 2019-07-08 2.982 29,679 +0 0.01% 88,501
2019-07-09 2019-07-05 2.982 29,679 +0 0.01% 88,501
2019-07-08 2019-07-04 2.982 29,679 +0 0.01% 88,501
2019-07-05 2019-07-03 2.982 29,679 +0 0.01% 88,501
2019-07-04 2019-07-02 2.982 29,679 +0 0.01% 88,501
2019-07-03 2019-06-28 2.770 29,679 +0 0.01% 82,201
2019-07-02 2019-06-27 2.770 29,679 +0 0.01% 82,201
2019-06-28 2019-06-26 2.770 29,679 +0 0.01% 82,201
2019-06-27 2019-06-25 2.770 29,679 +0 0.01% 82,201
2019-06-26 2019-06-24 2.760 29,679 +0 0.01% 81,901
2019-06-25 2019-06-21 2.749 29,679 +0 0.01% 81,601
2019-06-24 2019-06-20 2.840 29,679 +0 0.01% 84,301
2019-06-21 2019-06-19 2.861 29,679 +0 0.01% 84,901
2019-06-20 2019-06-18 2.749 29,679 +0 0.01% 81,601
2019-06-19 2019-06-17 2.749 29,679 +0 0.01% 81,601
2019-06-18 2019-06-14 2.749 29,679 +0 0.01% 81,601
2019-06-17 2019-06-13 2.729 29,679 +0 0.01% 81,001
2019-06-14 2019-06-12 2.760 29,679 +0 0.01% 81,901
2019-06-13 2019-06-11 2.760 29,679 +0 0.01% 81,901
2019-06-12 2019-06-10 2.739 29,679 +0 0.01% 81,301
2019-06-11 2019-06-06 2.862 29,679 +0 0.01% 84,934
2019-06-10 2019-06-05 2.882 29,679 +746 0.01% 85,549
2019-06-06 2019-06-04 2.882 28,933 +0 0.01% 83,399
2019-06-05 2019-06-03 3.059 28,933 +0 0.01% 88,499
2019-06-04 2019-05-31 2.914 28,933 +0 0.01% 84,299
2019-06-03 2019-05-30 2.924 28,933 +0 0.01% 84,599
2019-05-31 2019-05-29 2.924 28,933 +0 0.01% 84,599
2019-05-30 2019-05-28 2.924 28,933 +0 0.01% 84,599
2019-05-29 2019-05-27 2.924 28,933 +0 0.01% 84,599
2019-05-28 2019-05-24 2.924 28,933 +0 0.01% 84,599
2019-05-27 2019-05-23 2.924 28,933 +0 0.01% 84,599
2019-05-24 2019-05-22 2.924 28,933 +0 0.01% 84,599
2019-05-23 2019-05-21 2.924 28,933 +0 0.01% 84,599
2019-05-22 2019-05-20 2.955 28,933 +0 0.01% 85,499
2019-05-21 2019-05-17 2.965 28,933 +0 0.01% 85,799
2019-05-20 2019-05-16 2.965 28,933 +0 0.01% 85,799
2019-05-17 2019-05-15 2.903 28,933 +0 0.01% 83,999
2019-05-16 2019-05-14 2.862 28,933 +0 0.01% 82,799
2019-05-15 2019-05-10 3.017 28,933 +0 0.01% 87,299
2019-05-14 2019-05-09 3.017 28,933 +0 0.01% 87,299
2019-05-10 2019-05-08 3.028 28,933 +0 0.01% 87,599
2019-05-09 2019-05-07 3.028 28,933 +0 0.01% 87,599
2019-05-08 2019-05-06 3.028 28,933 +0 0.01% 87,599
2019-05-07 2019-05-03 3.028 28,933 +0 0.01% 87,599
2019-05-06 2019-05-02 3.028 28,933 +0 0.01% 87,599
2019-05-03 2019-04-30 2.965 28,933 +0 0.01% 85,799
2019-05-02 2019-04-29 2.914 28,933 +0 0.01% 84,299
2019-04-30 2019-04-26 2.976 28,933 +0 0.01% 86,099
2019-04-29 2019-04-25 2.976 28,933 +0 0.01% 86,099
2019-04-26 2019-04-24 2.997 28,933 +0 0.01% 86,699
2019-04-25 2019-04-23 2.903 28,933 +0 0.01% 83,999
2019-04-24 2019-04-18 2.924 28,933 +0 0.01% 84,599
2019-04-23 2019-04-17 2.924 28,933 +0 0.01% 84,599
2019-04-18 2019-04-16 2.955 28,933 +0 0.01% 85,499
2019-04-17 2019-04-15 2.955 28,933 +0 0.01% 85,499
2019-04-16 2019-04-12 2.955 28,933 +0 0.01% 85,499
2019-04-15 2019-04-11 2.955 28,933 +0 0.01% 85,499
2019-04-12 2019-04-10 2.955 28,933 +0 0.01% 85,499
2019-04-11 2019-04-09 2.997 28,933 +0 0.01% 86,699
2019-04-10 2019-04-08 2.914 28,933 +0 0.01% 84,299
2019-04-09 2019-04-04 2.903 28,933 +0 0.01% 83,999
2019-04-08 2019-04-03 2.872 28,933 +0 0.01% 83,099
2019-04-04 2019-04-02 2.893 28,933 +0 0.01% 83,699
2019-04-03 2019-04-01 2.955 28,933 +0 0.01% 85,499
2019-04-02 2019-03-29 2.955 28,933 +0 0.01% 85,499
2019-04-01 2019-03-28 2.945 28,933 +0 0.01% 85,199
2019-03-29 2019-03-27 2.862 28,933 +0 0.01% 82,799
2019-03-28 2019-03-26 2.893 28,933 +0 0.01% 83,699
2019-03-27 2019-03-25 2.893 28,933 +0 0.01% 83,699
2019-03-26 2019-03-22 2.997 28,933 +0 0.01% 86,699
2019-03-25 2019-03-21 2.882 28,933 +0 0.01% 83,399
2019-03-22 2019-03-20 2.903 28,933 +0 0.01% 83,999
2019-03-21 2019-03-19 2.924 28,933 +0 0.01% 84,599
2019-03-20 2019-03-18 2.997 28,933 +0 0.01% 86,699
2019-03-19 2019-03-15 2.997 28,933 +0 0.01% 86,699
2019-03-18 2019-03-14 2.955 28,933 +0 0.01% 85,499
2019-03-15 2019-03-13 2.955 28,933 +0 0.01% 85,499
2019-03-14 2019-03-12 2.955 28,933 +0 0.01% 85,499
2019-03-13 2019-03-11 2.903 28,933 +0 0.01% 83,999
2019-03-12 2019-03-08 2.903 28,933 +0 0.01% 83,999
2019-03-11 2019-03-07 2.934 28,933 +0 0.01% 84,899
2019-03-08 2019-03-06 2.903 28,933 +0 0.01% 83,999
2019-03-07 2019-03-05 2.903 28,933 +0 0.01% 83,999
2019-03-06 2019-03-04 2.831 28,933 +0 0.01% 81,899
2019-03-05 2019-03-01 2.841 28,933 +0 0.01% 82,199
2019-03-04 2019-02-28 2.800 28,933 +0 0.01% 80,999
2019-03-01 2019-02-27 2.882 28,933 +0 0.01% 83,399
2019-02-28 2019-02-26 2.893 28,933 +0 0.01% 83,699
2019-02-27 2019-02-25 2.914 28,933 +0 0.01% 84,299
2019-02-26 2019-02-22 2.976 28,933 +0 0.01% 86,099
2019-02-25 2019-02-21 2.976 28,933 +0 0.01% 86,099
2019-02-22 2019-02-20 2.882 28,933 +0 0.01% 83,399
2019-02-21 2019-02-19 2.882 28,933 +0 0.01% 83,399
2019-02-20 2019-02-18 2.882 28,933 +0 0.01% 83,399
2019-02-19 2019-02-15 2.882 28,933 +0 0.01% 83,399
2019-02-18 2019-02-14 2.882 28,933 +0 0.01% 83,399
2019-02-15 2019-02-13 2.893 28,933 +0 0.01% 83,699
2019-02-14 2019-02-12 2.903 28,933 +0 0.01% 83,999
2019-02-13 2019-02-11 2.862 28,933 +0 0.01% 82,799
2019-02-12 2019-02-08 3.059 28,933 +0 0.01% 88,499
2019-02-11 2019-02-04 3.059 28,933 +0 0.01% 88,499
2019-02-08 2019-01-31 2.955 28,933 +0 0.01% 85,499
2019-02-01 2019-01-30 2.800 28,933 +0 0.01% 80,999
2019-01-31 2019-01-29 2.820 28,933 +0 0.01% 81,599
2019-01-30 2019-01-28 2.820 28,933 +0 0.01% 81,599
2019-01-29 2019-01-25 2.800 28,933 +0 0.01% 80,999
2019-01-28 2019-01-24 2.779 28,933 +0 0.01% 80,399
2019-01-25 2019-01-23 2.800 28,933 +0 0.01% 80,999
2019-01-24 2019-01-22 2.800 28,933 +0 0.01% 80,999
2019-01-23 2019-01-21 2.800 28,933 +0 0.01% 80,999
2019-01-22 2019-01-18 2.800 28,933 +0 0.01% 80,999
2019-01-21 2019-01-17 2.800 28,933 +0 0.01% 80,999
2019-01-18 2019-01-16 2.800 28,933 +0 0.01% 80,999
2019-01-17 2019-01-15 2.820 28,933 +0 0.01% 81,599
2019-01-16 2019-01-14 2.820 28,933 +0 0.01% 81,599
2019-01-15 2019-01-11 2.882 28,933 +0 0.01% 83,399
2019-01-14 2019-01-10 2.903 28,933 +0 0.01% 83,999
2019-01-11 2019-01-09 2.800 28,933 +0 0.01% 80,999
2019-01-10 2019-01-08 2.800 28,933 +0 0.01% 80,999
2019-01-09 2019-01-07 2.748 28,933 +0 0.01% 79,499
2019-01-08 2019-01-04 2.748 28,933 +0 0.01% 79,499
2019-01-07 2019-01-03 2.696 28,933 +0 0.01% 77,999
2019-01-04 2019-01-02 2.706 28,933 +0 0.01% 78,299
2019-01-03 2018-12-31 2.706 28,933 +0 0.01% 78,299
2019-01-02 2018-12-27 2.706 28,933 +0 0.01% 78,299
2018-12-28 2018-12-24 2.706 28,933 +0 0.01% 78,299
2018-12-27 2018-12-20 2.737 28,933 +0 0.01% 79,199
2018-12-21 2018-12-19 2.706 28,933 +0 0.01% 78,299
2018-12-20 2018-12-18 2.748 28,933 +0 0.01% 79,499
2018-12-19 2018-12-17 2.634 28,933 +0 0.01% 76,199
2018-12-18 2018-12-14 2.603 28,933 +0 0.01% 75,299
2018-12-17 2018-12-13 2.654 28,933 +0 0.01% 76,799
2018-12-14 2018-12-12 2.592 28,933 +0 0.01% 74,999
2018-12-13 2018-12-11 2.592 28,933 +0 0.01% 74,999
2018-12-12 2018-12-10 2.675 28,933 +0 0.01% 77,399
2018-12-11 2018-12-07 2.675 28,933 +0 0.01% 77,399
2018-12-10 2018-12-06 2.675 28,933 +0 0.01% 77,399
2018-12-07 2018-12-05 2.675 28,933 +0 0.01% 77,399
2018-12-06 2018-12-04 2.675 28,933 +0 0.01% 77,399
2018-12-05 2018-12-03 2.675 28,933 +0 0.01% 77,399
2018-12-04 2018-11-30 2.675 28,933 +0 0.01% 77,399
2018-12-03 2018-11-29 2.675 28,933 +0 0.01% 77,399
2018-11-30 2018-11-28 2.675 28,933 +0 0.01% 77,399
2018-11-29 2018-11-27 2.675 28,933 +0 0.01% 77,399
2018-11-28 2018-11-26 2.675 28,933 +0 0.01% 77,399
2018-11-27 2018-11-23 2.675 28,933 +0 0.01% 77,399
2018-11-26 2018-11-22 2.696 28,933 +0 0.01% 77,999
2018-11-23 2018-11-21 2.665 28,933 +0 0.01% 77,099
2018-11-22 2018-11-20 2.665 28,933 +0 0.01% 77,099
2018-11-21 2018-11-19 2.665 28,933 +0 0.01% 77,099
2018-11-20 2018-11-16 2.685 28,933 +0 0.01% 77,699
2018-11-19 2018-11-15 2.685 28,933 +0 0.01% 77,699
2018-11-16 2018-11-14 2.685 28,933 +0 0.01% 77,699
2018-11-15 2018-11-13 2.685 28,933 +0 0.01% 77,699
2018-11-14 2018-11-12 2.685 28,933 +0 0.01% 77,699
2018-11-13 2018-11-09 2.685 28,933 +0 0.01% 77,699
2018-11-12 2018-11-08 2.685 28,933 +0 0.01% 77,699
2018-11-09 2018-11-07 2.685 28,933 +0 0.01% 77,699
2018-11-08 2018-11-06 2.665 28,933 +0 0.01% 77,099
2018-11-07 2018-11-05 2.644 28,933 +0 0.01% 76,499
2018-11-06 2018-11-02 2.623 28,933 +0 0.01% 75,899
2018-11-05 2018-11-01 2.696 28,933 +0 0.01% 77,999
2018-11-02 2018-10-31 2.665 28,933 +0 0.01% 77,099
2018-11-01 2018-10-30 2.654 28,933 +0 0.01% 76,799
2018-10-31 2018-10-29 2.634 28,933 +0 0.01% 76,199
2018-10-30 2018-10-26 2.706 28,933 +0 0.01% 78,299
2018-10-29 2018-10-25 2.706 28,933 +0 0.01% 78,299
2018-10-26 2018-10-24 2.706 28,933 +0 0.01% 78,299
2018-10-25 2018-10-23 2.706 28,933 +0 0.01% 78,299
2018-10-24 2018-10-22 2.717 28,933 +0 0.01% 78,599
2018-10-23 2018-10-19 2.706 28,933 +0 0.01% 78,299
2018-10-22 2018-10-18 2.706 28,933 +0 0.01% 78,299
2018-10-19 2018-10-16 2.696 28,933 +0 0.01% 77,999
2018-10-18 2018-10-15 2.696 28,933 +0 0.01% 77,999
2018-10-16 2018-10-12 2.696 28,933 +0 0.01% 77,999
2018-10-15 2018-10-11 2.696 28,933 +0 0.01% 77,999
2018-10-12 2018-10-10 2.810 28,933 +0 0.01% 81,299
2018-10-11 2018-10-09 2.810 28,933 +0 0.01% 81,299
2018-10-10 2018-10-08 2.810 28,933 +0 0.01% 81,299
2018-10-09 2018-10-05 2.810 28,933 +0 0.01% 81,299
2018-10-08 2018-10-04 2.810 28,933 +0 0.01% 81,299
2018-10-05 2018-10-03 2.810 28,933 +0 0.01% 81,299
2018-10-04 2018-10-02 2.758 28,933 +0 0.01% 79,799
2018-10-03 2018-09-28 2.800 28,933 +0 0.01% 80,999
2018-10-02 2018-09-27 2.800 28,933 +0 0.01% 80,999
2018-09-28 2018-09-26 2.851 28,933 +0 0.01% 82,499
2018-09-27 2018-09-24 2.903 28,933 +0 0.01% 83,999
2018-09-26 2018-09-21 2.779 28,933 +0 0.01% 80,399
2018-09-24 2018-09-20 2.800 28,933 +0 0.01% 80,999
2018-09-21 2018-09-19 2.800 28,933 +0 0.01% 80,999
2018-09-20 2018-09-18 2.800 28,933 +0 0.01% 80,999
2018-09-19 2018-09-17 2.800 28,933 +0 0.01% 80,999
2018-09-18 2018-09-14 2.800 28,933 +0 0.01% 80,999
2018-09-17 2018-09-13 2.748 28,933 +0 0.01% 79,499
2018-09-14 2018-09-12 2.717 28,933 +0 0.01% 78,599
2018-09-13 2018-09-11 2.737 28,933 +0 0.01% 79,199
2018-09-12 2018-09-10 2.737 28,933 +0 0.01% 79,199
2018-09-11 2018-09-07 2.748 28,933 +0 0.01% 79,499
2018-09-10 2018-09-06 2.768 28,933 +0 0.01% 80,099
2018-09-07 2018-09-05 2.758 28,933 +0 0.01% 79,799
2018-09-06 2018-09-04 2.758 28,933 +0 0.01% 79,799
2018-09-05 2018-09-03 2.768 28,933 +0 0.01% 80,099
2018-09-04 2018-08-31 2.768 28,933 +0 0.01% 80,099
2018-09-03 2018-08-30 2.768 28,933 +0 0.01% 80,099
2018-08-31 2018-08-29 2.768 28,933 +0 0.01% 80,099
2018-08-30 2018-08-28 2.758 28,933 +0 0.01% 79,799
2018-08-29 2018-08-27 2.768 28,933 +0 0.01% 80,099
2018-08-28 2018-08-24 2.768 28,933 +0 0.01% 80,099
2018-08-27 2018-08-23 2.779 28,933 +0 0.01% 80,399
2018-08-24 2018-08-22 2.789 28,933 +0 0.01% 80,699
2018-08-23 2018-08-21 2.789 28,933 +0 0.01% 80,699
2018-08-22 2018-08-20 2.779 28,933 +0 0.01% 80,399
2018-08-21 2018-08-17 2.800 28,933 +0 0.01% 80,999
2018-08-20 2018-08-16 2.800 28,933 +0 0.01% 80,999
2018-08-17 2018-08-15 2.800 28,933 +0 0.01% 80,999
2018-08-16 2018-08-14 2.882 28,933 +0 0.01% 83,399
2018-08-15 2018-08-13 2.882 28,933 +0 0.01% 83,399
2018-08-14 2018-08-10 2.882 28,933 +0 0.01% 83,399
2018-08-13 2018-08-09 2.882 28,933 +0 0.01% 83,399
2018-08-10 2018-08-08 2.882 28,933 +0 0.01% 83,399
2018-08-09 2018-08-07 2.882 28,933 +0 0.01% 83,399
2018-08-08 2018-08-06 2.882 28,933 +0 0.01% 83,399
2018-08-07 2018-08-03 2.882 28,933 +0 0.01% 83,399
2018-08-06 2018-08-02 2.882 28,933 +0 0.01% 83,399
2018-08-03 2018-08-01 2.914 28,933 +0 0.01% 84,299
2018-08-02 2018-07-31 2.924 28,933 +0 0.01% 84,599
2018-08-01 2018-07-30 2.924 28,933 +0 0.01% 84,599
2018-07-31 2018-07-27 2.903 28,933 +0 0.01% 83,999
2018-07-30 2018-07-26 2.882 28,933 +0 0.01% 83,399
2018-07-27 2018-07-25 2.903 28,933 +0 0.01% 83,999
2018-07-26 2018-07-24 2.882 28,933 +0 0.01% 83,399
2018-07-25 2018-07-23 2.934 28,933 +0 0.01% 84,899
2018-07-24 2018-07-20 2.934 28,933 +0 0.01% 84,899
2018-07-23 2018-07-19 2.934 28,933 +0 0.01% 84,899
2018-07-20 2018-07-18 2.934 28,933 +0 0.01% 84,899
2018-07-19 2018-07-17 2.934 28,933 +0 0.01% 84,899
2018-07-18 2018-07-16 2.934 28,933 +0 0.01% 84,899
2018-07-17 2018-07-13 2.934 28,933 +0 0.01% 84,899
2018-07-16 2018-07-12 2.934 28,933 +0 0.01% 84,899
2018-07-13 2018-07-11 2.903 28,933 +0 0.01% 83,999
2018-07-12 2018-07-10 2.945 28,933 +0 0.01% 85,199
2018-07-11 2018-07-09 2.945 28,933 +0 0.01% 85,199
2018-07-10 2018-07-06 2.945 28,933 +0 0.01% 85,199
2018-07-09 2018-07-05 2.945 28,933 +0 0.01% 85,199
2018-07-06 2018-07-04 2.945 28,933 +0 0.01% 85,199
2018-07-05 2018-07-03 2.945 28,933 +0 0.01% 85,199
2018-07-04 2018-06-29 2.955 28,933 +0 0.01% 85,499
2018-07-03 2018-06-28 2.945 28,933 +0 0.01% 85,199
2018-06-29 2018-06-27 3.007 28,933 +0 0.01% 86,999
2018-06-28 2018-06-26 3.038 28,933 +0 0.01% 87,899
2018-06-27 2018-06-25 3.038 28,933 +0 0.01% 87,899
2018-06-26 2018-06-22 3.038 28,933 +0 0.01% 87,899
2018-06-25 2018-06-21 3.100 28,933 +0 0.01% 89,699
2018-06-22 2018-06-20 3.038 28,933 +0 0.01% 87,899
2018-06-21 2018-06-19 3.038 28,933 +0 0.01% 87,899
2018-06-20 2018-06-15 3.069 28,933 +0 0.01% 88,799
2018-06-19 2018-06-14 3.048 28,933 +0 0.01% 88,199
2018-06-15 2018-06-13 3.048 28,933 +0 0.01% 88,199
2018-06-14 2018-06-12 3.038 28,933 +0 0.01% 87,899
2018-06-13 2018-06-11 3.038 28,933 +0 0.01% 87,899
2018-06-12 2018-06-08 3.017 28,933 +0 0.01% 87,299
2018-06-11 2018-06-07 3.149 28,933 +0 0.01% 91,124
2018-06-08 2018-06-06 3.139 28,933 +643 0.01% 90,817
2018-06-07 2018-06-05 3.149 28,290 +0 0.01% 89,099
2018-06-06 2018-06-04 3.160 28,290 +0 0.01% 89,399
2018-06-05 2018-06-01 3.149 28,290 +0 0.01% 89,099
2018-06-04 2018-05-31 3.149 28,290 +0 0.01% 89,099
2018-06-01 2018-05-30 3.139 28,290 +0 0.01% 88,799
2018-05-31 2018-05-29 3.160 28,290 +0 0.01% 89,399
2018-05-30 2018-05-28 3.160 28,290 +0 0.01% 89,399
2018-05-29 2018-05-25 3.096 28,290 +0 0.01% 87,599
2018-05-28 2018-05-24 3.033 28,290 +0 0.01% 85,799
2018-05-25 2018-05-23 3.033 28,290 +0 0.01% 85,799
2018-05-24 2018-05-21 3.022 28,290 +0 0.01% 85,499
2018-05-23 2018-05-18 3.054 28,290 +0 0.01% 86,399
2018-05-21 2018-05-17 3.075 28,290 +0 0.01% 86,999
2018-05-18 2018-05-16 3.054 28,290 +0 0.01% 86,399
2018-05-17 2018-05-15 3.043 28,290 +0 0.01% 86,099
2018-05-16 2018-05-14 3.043 28,290 +0 0.01% 86,099
2018-05-15 2018-05-11 3.054 28,290 +0 0.01% 86,399
2018-05-14 2018-05-10 3.065 28,290 +0 0.01% 86,699
2018-05-11 2018-05-09 3.022 28,290 +0 0.01% 85,499
2018-05-10 2018-05-08 3.022 28,290 +0 0.01% 85,499
2018-05-09 2018-05-07 2.990 28,290 +0 0.01% 84,599
2018-05-08 2018-05-04 2.990 28,290 +0 0.01% 84,599
2018-05-07 2018-05-03 3.022 28,290 +0 0.01% 85,499
2018-05-04 2018-05-02 3.022 28,290 +0 0.01% 85,499
2018-05-03 2018-04-30 3.022 28,290 +0 0.01% 85,499
2018-05-02 2018-04-27 3.065 28,290 +0 0.01% 86,699
2018-04-30 2018-04-26 3.065 28,290 +0 0.01% 86,699
2018-04-27 2018-04-25 3.065 28,290 +0 0.01% 86,699
2018-04-26 2018-04-24 3.054 28,290 +0 0.01% 86,399
2018-04-25 2018-04-23 3.022 28,290 +0 0.01% 85,499
2018-04-24 2018-04-20 3.022 28,290 +0 0.01% 85,499
2018-04-23 2018-04-19 3.118 28,290 +0 0.01% 88,199
2018-04-20 2018-04-18 3.043 28,290 +0 0.01% 86,099
2018-04-19 2018-04-17 3.107 28,290 +0 0.01% 87,899
2018-04-18 2018-04-16 3.096 28,290 +0 0.01% 87,599
2018-04-17 2018-04-13 3.107 28,290 +0 0.01% 87,899
2018-04-16 2018-04-12 3.096 28,290 +0 0.01% 87,599
2018-04-13 2018-04-11 3.096 28,290 +0 0.01% 87,599
2018-04-12 2018-04-10 3.107 28,290 +0 0.01% 87,899
2018-04-11 2018-04-09 3.107 28,290 +0 0.01% 87,899
2018-04-10 2018-04-06 3.096 28,290 +0 0.01% 87,599
2018-04-09 2018-04-04 3.096 28,290 +0 0.01% 87,599
2018-04-06 2018-04-03 3.118 28,290 +0 0.01% 88,199
2018-04-04 2018-03-29 3.096 28,290 +0 0.01% 87,599
2018-04-03 2018-03-28 3.096 28,290 +0 0.01% 87,599
2018-03-29 2018-03-27 3.075 28,290 +0 0.01% 86,999
2018-03-28 2018-03-26 3.075 28,290 +0 0.01% 86,999
2018-03-27 2018-03-23 3.075 28,290 +0 0.01% 86,999
2018-03-26 2018-03-22 3.171 28,290 +0 0.01% 89,699
2018-03-23 2018-03-21 3.128 28,290 +0 0.01% 88,499
2018-03-22 2018-03-20 3.107 28,290 +0 0.01% 87,899
2018-03-21 2018-03-19 3.118 28,290 +0 0.01% 88,199
2018-03-20 2018-03-16 3.118 28,290 +0 0.01% 88,199
2018-03-19 2018-03-15 3.118 28,290 +0 0.01% 88,199
2018-03-16 2018-03-14 3.118 28,290 +0 0.01% 88,199
2018-03-15 2018-03-13 3.128 28,290 +0 0.01% 88,499
2018-03-14 2018-03-12 3.128 28,290 +0 0.01% 88,499
2018-03-13 2018-03-09 3.054 28,290 +0 0.01% 86,399
2018-03-12 2018-03-08 3.054 28,290 +0 0.01% 86,399
2018-03-09 2018-03-07 3.033 28,290 +0 0.01% 85,799
2018-03-08 2018-03-06 3.022 28,290 +0 0.01% 85,499
2018-03-07 2018-03-05 3.096 28,290 +0 0.01% 87,599
2018-03-06 2018-03-02 3.128 28,290 +0 0.01% 88,499
2018-03-05 2018-03-01 3.128 28,290 +0 0.01% 88,499
2018-03-02 2018-02-28 3.086 28,290 +0 0.01% 87,299
2018-03-01 2018-02-27 3.086 28,290 +0 0.01% 87,299
2018-02-28 2018-02-26 3.075 28,290 +0 0.01% 86,999
2018-02-27 2018-02-23 3.075 28,290 +0 0.01% 86,999
2018-02-26 2018-02-22 3.075 28,290 +0 0.01% 86,999
2018-02-23 2018-02-21 3.054 28,290 +0 0.01% 86,399
2018-02-22 2018-02-20 3.033 28,290 +0 0.01% 85,799
2018-02-21 2018-02-15 2.990 28,290 +0 0.01% 84,599
2018-02-20 2018-02-13 2.990 28,290 +0 0.01% 84,599
2018-02-14 2018-02-12 3.012 28,290 +0 0.01% 85,199
2018-02-13 2018-02-09 3.012 28,290 +0 0.01% 85,199
2018-02-12 2018-02-08 3.065 28,290 +0 0.01% 86,699
2018-02-09 2018-02-07 3.012 28,290 +0 0.01% 85,199
2018-02-08 2018-02-06 2.990 28,290 +0 0.01% 84,599
2018-02-07 2018-02-05 3.065 28,290 +0 0.01% 86,699
2018-02-06 2018-02-02 3.171 28,290 +0 0.01% 89,699
2018-02-05 2018-02-01 3.096 28,290 +0 0.01% 87,599
2018-02-02 2018-01-31 3.139 28,290 +0 0.01% 88,799
2018-02-01 2018-01-30 3.128 28,290 +0 0.01% 88,499
2018-01-31 2018-01-29 3.128 28,290 +28,290 0.01% 88,499
2017-06-27 2017-06-23 3.341 0 -1,850
2017-04-18 2017-04-12 3.190 1,850 +1,850 0.00% 5,901
2017-01-19 2017-01-17 3.060 0 -1,850
2016-06-23 2016-06-21 2.961 1,850 +33 0.00% 5,478
2015-12-03 2015-12-01 2.961 1,817 -10,902 0.00% 5,380
2015-07-09 2015-07-07 3.236 12,719 -12,719 0.00% 41,160
2015-05-27 2015-05-22 3.687 25,438 +1,817 0.01% 93,800
2014-12-15 2014-12-11 2.036 23,621 +10,902 0.00% 48,100
2014-10-10 2014-10-08 2.289 12,719 +12,719 0.00% 29,120
2014-09-19 2014-09-17 2.323 0 -32,706
2014-09-17 2014-09-15 2.367 32,706 -9,085 0.01% 77,400
2014-08-27 2014-08-25 2.312 41,791 +41,791 0.01% 96,600
2014-02-26 2014-02-24 1.761 0 -27,255
2014-02-25 2014-02-21 1.772 27,255 +27,255 0.01% 48,300
2014-01-16 2014-01-14 1.805 0 -101,752
2014-01-14 2014-01-10 1.805 101,752 -89,032 0.02% 183,681
2014-01-13 2014-01-09 1.783 190,784 -139,909 0.04% 340,199
2014-01-10 2014-01-08 1.816 330,693 +10,902 0.07% 600,600
2014-01-09 2014-01-07 1.827 319,791 -279,817 0.07% 584,320
2014-01-08 2014-01-06 1.849 599,608 +98,117 0.12% 1,108,799
2014-01-06 2014-01-02 1.882 501,491 +501,491 0.10% 943,921
2007-06-26 2007-06-22 1.101 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top