History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 237,081 | +0 | 0.04% | 135,136 |
| 2025-10-13 | 2025-10-09 | 0.570 | 237,081 | +0 | 0.04% | 135,136 |
| 2025-10-10 | 2025-10-08 | 0.590 | 237,081 | +0 | 0.04% | 139,878 |
| 2025-10-09 | 2025-10-06 | 0.590 | 237,081 | +0 | 0.04% | 139,878 |
| 2025-10-08 | 2025-10-03 | 0.580 | 237,081 | +0 | 0.04% | 137,507 |
| 2025-10-06 | 2025-10-02 | 0.590 | 237,081 | +0 | 0.04% | 139,878 |
| 2025-10-03 | 2025-09-30 | 0.590 | 237,081 | +0 | 0.04% | 139,878 |
| 2025-10-02 | 2025-09-29 | 0.580 | 237,081 | +0 | 0.04% | 137,507 |
| 2025-09-30 | 2025-09-26 | 0.580 | 237,081 | +0 | 0.04% | 137,507 |
| 2025-09-29 | 2025-09-25 | 0.580 | 237,081 | +0 | 0.04% | 137,507 |
| 2025-09-26 | 2025-09-24 | 0.570 | 237,081 | +0 | 0.04% | 135,136 |
| 2025-09-25 | 2025-09-23 | 0.590 | 237,081 | +0 | 0.04% | 139,878 |
| 2025-09-24 | 2025-09-22 | 0.600 | 237,081 | +0 | 0.04% | 142,249 |
| 2025-09-23 | 2025-09-19 | 0.600 | 237,081 | +0 | 0.04% | 142,249 |
| 2025-09-22 | 2025-09-18 | 0.600 | 237,081 | +0 | 0.04% | 142,249 |
| 2025-09-19 | 2025-09-17 | 0.600 | 237,081 | +0 | 0.04% | 142,249 |
| 2025-09-18 | 2025-09-16 | 0.580 | 237,081 | +0 | 0.04% | 137,507 |
| 2025-09-17 | 2025-09-15 | 0.590 | 237,081 | +0 | 0.04% | 139,878 |
| 2025-09-16 | 2025-09-12 | 0.590 | 237,081 | +0 | 0.04% | 139,878 |
| 2025-09-15 | 2025-09-11 | 0.590 | 237,081 | +0 | 0.04% | 139,878 |
| 2025-09-12 | 2025-09-10 | 0.580 | 237,081 | +0 | 0.04% | 137,507 |
| 2025-09-11 | 2025-09-09 | 0.560 | 237,081 | +0 | 0.04% | 132,765 |
| 2025-09-10 | 2025-09-08 | 0.590 | 237,081 | +0 | 0.04% | 139,878 |
| 2025-09-09 | 2025-09-05 | 0.590 | 237,081 | +0 | 0.04% | 139,878 |
| 2025-09-08 | 2025-09-04 | 0.580 | 237,081 | +0 | 0.04% | 137,507 |
| 2025-09-05 | 2025-09-03 | 0.580 | 237,081 | +0 | 0.04% | 137,507 |
| 2025-09-04 | 2025-09-02 | 0.580 | 237,081 | +0 | 0.04% | 137,507 |
| 2025-09-03 | 2025-09-01 | 0.590 | 237,081 | +0 | 0.04% | 139,878 |
| 2025-09-02 | 2025-08-29 | 0.590 | 237,081 | +0 | 0.04% | 139,878 |
| 2025-09-01 | 2025-08-28 | 0.590 | 237,081 | +0 | 0.04% | 139,878 |
| 2025-08-29 | 2025-08-27 | 0.590 | 237,081 | +0 | 0.04% | 139,878 |
| 2025-08-28 | 2025-08-26 | 0.590 | 237,081 | +0 | 0.04% | 139,878 |
| 2025-08-27 | 2025-08-25 | 0.600 | 237,081 | +0 | 0.04% | 142,249 |
| 2025-08-26 | 2025-08-22 | 0.600 | 237,081 | +0 | 0.04% | 142,249 |
| 2025-08-25 | 2025-08-21 | 0.600 | 237,081 | +0 | 0.04% | 142,249 |
| 2025-08-22 | 2025-08-20 | 0.620 | 237,081 | +0 | 0.04% | 146,990 |
| 2025-08-21 | 2025-08-19 | 0.640 | 237,081 | +0 | 0.04% | 151,732 |
| 2025-08-20 | 2025-08-18 | 0.640 | 237,081 | +0 | 0.04% | 151,732 |
| 2025-08-19 | 2025-08-15 | 0.640 | 237,081 | +0 | 0.04% | 151,732 |
| 2025-08-18 | 2025-08-14 | 0.640 | 237,081 | +0 | 0.04% | 151,732 |
| 2025-08-15 | 2025-08-13 | 0.620 | 237,081 | +0 | 0.04% | 146,990 |
| 2025-08-14 | 2025-08-12 | 0.580 | 237,081 | +0 | 0.04% | 137,507 |
| 2025-08-13 | 2025-08-11 | 0.610 | 237,081 | +0 | 0.04% | 144,619 |
| 2025-08-12 | 2025-08-08 | 0.610 | 237,081 | +0 | 0.04% | 144,619 |
| 2025-08-11 | 2025-08-07 | 0.610 | 237,081 | +0 | 0.04% | 144,619 |
| 2025-08-08 | 2025-08-06 | 0.610 | 237,081 | +0 | 0.04% | 144,619 |
| 2025-08-07 | 2025-08-05 | 0.590 | 237,081 | +0 | 0.04% | 139,878 |
| 2025-08-06 | 2025-08-04 | 0.610 | 237,081 | +0 | 0.04% | 144,619 |
| 2025-08-05 | 2025-08-01 | 0.610 | 237,081 | +0 | 0.04% | 144,619 |
| 2025-08-04 | 2025-07-31 | 0.610 | 237,081 | +0 | 0.04% | 144,619 |
| 2025-08-01 | 2025-07-30 | 0.610 | 237,081 | +0 | 0.04% | 144,619 |
| 2025-07-31 | 2025-07-29 | 0.620 | 237,081 | +0 | 0.04% | 146,990 |
| 2025-07-30 | 2025-07-28 | 0.620 | 237,081 | +0 | 0.04% | 146,990 |
| 2025-07-29 | 2025-07-25 | 0.620 | 237,081 | +0 | 0.04% | 146,990 |
| 2025-07-28 | 2025-07-24 | 0.620 | 237,081 | +0 | 0.04% | 146,990 |
| 2025-07-25 | 2025-07-23 | 0.610 | 237,081 | +0 | 0.04% | 144,619 |
| 2025-07-24 | 2025-07-22 | 0.620 | 237,081 | +0 | 0.04% | 146,990 |
| 2025-07-23 | 2025-07-21 | 0.590 | 237,081 | +0 | 0.04% | 139,878 |
| 2025-07-22 | 2025-07-18 | 0.580 | 237,081 | +0 | 0.04% | 137,507 |
| 2025-07-21 | 2025-07-17 | 0.610 | 237,081 | +0 | 0.04% | 144,619 |
| 2025-07-18 | 2025-07-16 | 0.620 | 237,081 | +0 | 0.04% | 146,990 |
| 2025-07-17 | 2025-07-15 | 0.620 | 237,081 | +0 | 0.04% | 146,990 |
| 2025-07-16 | 2025-07-14 | 0.620 | 237,081 | +0 | 0.04% | 146,990 |
| 2025-07-15 | 2025-07-11 | 0.620 | 237,081 | +0 | 0.04% | 146,990 |
| 2025-07-14 | 2025-07-10 | 0.630 | 237,081 | +0 | 0.04% | 149,361 |
| 2025-07-11 | 2025-07-09 | 0.640 | 237,081 | +0 | 0.04% | 151,732 |
| 2025-07-10 | 2025-07-08 | 0.640 | 237,081 | +0 | 0.04% | 151,732 |
| 2025-07-09 | 2025-07-07 | 0.640 | 237,081 | +0 | 0.04% | 151,732 |
| 2025-07-08 | 2025-07-04 | 0.630 | 237,081 | +0 | 0.04% | 149,361 |
| 2025-07-07 | 2025-07-03 | 0.630 | 237,081 | +0 | 0.04% | 149,361 |
| 2025-07-04 | 2025-07-02 | 0.600 | 237,081 | -10,000 | 0.04% | 142,249 |
| 2025-06-18 | 2025-06-16 | 0.610 | 247,081 | -8,000 | 0.04% | 150,719 |
| 2025-05-27 | 2025-05-23 | 0.550 | 255,081 | -12,000 | 0.04% | 140,295 |
| 2024-11-06 | 2024-11-04 | 0.740 | 267,081 | -1 | 0.05% | 197,640 |
| 2024-05-31 | 2024-05-29 | 0.820 | 267,082 | -3,625 | 0.05% | 219,007 |
| 2024-05-29 | 2024-05-27 | 0.820 | 270,707 | +3,625 | 0.05% | 221,980 |
| 2023-08-11 | 2023-08-09 | 1.190 | 267,082 | +30,000 | 0.05% | 317,828 |
| 2022-12-14 | 2022-12-12 | 1.000 | 237,082 | -50,000 | 0.04% | 237,082 |
| 2022-12-13 | 2022-12-09 | 1.000 | 287,082 | +50,000 | 0.05% | 287,082 |
| 2022-01-13 | 2022-01-11 | 1.350 | 237,082 | -4,000 | 0.04% | 320,061 |
| 2021-12-01 | 2021-11-29 | 1.340 | 241,082 | -98,000 | 0.04% | 323,050 |
| 2021-08-06 | 2021-08-04 | 1.240 | 339,082 | -2,000 | 0.06% | 420,462 |
| 2021-05-17 | 2021-05-13 | 1.250 | 341,082 | +36,000 | 0.06% | 426,352 |
| 2021-03-22 | 2021-03-18 | 1.320 | 305,082 | +62,000 | 0.05% | 402,708 |
| 2020-08-31 | 2020-08-27 | 1.520 | 243,082 | -4,000 | 0.04% | 369,485 |
| 2020-08-28 | 2020-08-26 | 1.520 | 247,082 | -1,209 | 0.04% | 375,565 |
| 2020-06-29 | 2020-06-24 | 1.740 | 248,291 | +5,209 | 0.04% | 432,026 |
| 2020-06-08 | 2020-06-04 | 1.718 | 243,082 | +2,604 | 0.04% | 417,715 |
| 2020-05-14 | 2020-05-12 | 1.890 | 240,478 | -106,842 | 0.04% | 454,564 |
| 2020-01-10 | 2020-01-08 | 2.163 | 347,320 | +5,398 | 0.06% | 751,315 |
| 2019-12-18 | 2019-12-16 | 2.315 | 341,922 | +4,452 | 0.06% | 791,482 |
| 2019-10-14 | 2019-10-10 | 2.345 | 337,470 | -19,786 | 0.06% | 791,410 |
| 2019-07-04 | 2019-07-02 | 2.982 | 357,256 | -65,293 | 0.06% | 1,065,319 |
| 2019-06-28 | 2019-06-26 | 2.770 | 422,549 | -49,464 | 0.07% | 1,170,323 |
| 2019-06-10 | 2019-06-05 | 2.882 | 472,013 | +11,852 | 0.08% | 1,360,570 |
| 2019-03-21 | 2019-03-19 | 2.924 | 460,161 | -48,223 | 0.08% | 1,345,492 |
| 2018-09-28 | 2018-09-26 | 2.851 | 508,384 | +11,574 | 0.09% | 1,449,595 |
| 2018-06-21 | 2018-06-19 | 3.038 | 496,810 | -1,929 | 0.09% | 1,509,315 |
| 2018-06-08 | 2018-06-06 | 3.139 | 498,739 | +11,083 | 0.09% | 1,565,478 |
| 2018-03-26 | 2018-03-22 | 3.171 | 487,656 | -62,239 | 0.09% | 1,546,204 |
| 2017-12-04 | 2017-11-30 | 3.181 | 549,895 | -47,151 | 0.10% | 1,749,375 |
| 2017-12-01 | 2017-11-29 | 3.022 | 597,046 | +47,151 | 0.11% | 1,804,407 |
| 2017-10-09 | 2017-10-04 | 3.054 | 549,895 | -62,380 | 0.10% | 1,679,400 |
| 2017-08-08 | 2017-08-04 | 3.202 | 612,275 | -9,430 | 0.11% | 1,960,809 |
| 2017-07-12 | 2017-07-10 | 3.202 | 621,705 | -7,545 | 0.11% | 1,991,009 |
| 2017-07-11 | 2017-07-07 | 3.256 | 629,250 | -7,544 | 0.12% | 2,048,536 |
| 2017-06-30 | 2017-06-28 | 3.224 | 636,794 | +9,430 | 0.12% | 2,052,837 |
| 2017-06-27 | 2017-06-23 | 3.341 | 627,364 | +12,065 | 0.11% | 2,096,009 |
| 2017-06-22 | 2017-06-20 | 3.417 | 615,299 | +9,249 | 0.11% | 2,102,269 |
| 2017-06-21 | 2017-06-19 | 3.460 | 606,050 | +5,549 | 0.11% | 2,096,880 |
| 2017-03-06 | 2017-03-02 | 3.265 | 600,501 | +14,798 | 0.11% | 1,960,811 |
| 2017-02-02 | 2017-01-27 | 3.071 | 585,703 | -22,158 | 0.11% | 1,798,502 |
| 2016-09-01 | 2016-08-30 | 2.984 | 607,861 | -3,052 | 0.11% | 1,813,963 |
| 2016-06-23 | 2016-06-21 | 2.961 | 610,913 | +10,820 | 0.11% | 1,808,873 |
| 2016-05-24 | 2016-05-20 | 2.862 | 600,093 | +7,268 | 0.11% | 1,717,387 |
| 2015-12-16 | 2015-12-14 | 2.950 | 592,825 | +1 | 0.11% | 1,748,790 |
| 2015-11-19 | 2015-11-17 | 2.994 | 592,824 | -9,085 | 0.11% | 1,774,888 |
| 2015-10-19 | 2015-10-15 | 2.928 | 601,909 | -27,255 | 0.11% | 1,762,336 |
| 2015-09-22 | 2015-09-18 | 2.884 | 629,164 | -9,084 | 0.12% | 1,814,435 |
| 2015-09-21 | 2015-09-17 | 2.829 | 638,248 | +9,084 | 0.12% | 1,805,506 |
| 2015-09-01 | 2015-08-28 | 2.752 | 629,164 | -2,248 | 0.12% | 1,731,331 |
| 2015-08-26 | 2015-08-24 | 2.642 | 631,412 | -18,170 | 0.12% | 1,668,017 |
| 2015-08-25 | 2015-08-21 | 2.708 | 649,582 | -18,170 | 0.12% | 1,758,917 |
| 2015-08-24 | 2015-08-20 | 2.730 | 667,752 | -11,992 | 0.13% | 1,822,817 |
| 2015-08-14 | 2015-08-12 | 2.862 | 679,744 | +43,608 | 0.13% | 1,945,338 |
| 2015-08-13 | 2015-08-11 | 2.950 | 636,136 | +21,804 | 0.12% | 1,876,554 |
| 2015-08-05 | 2015-08-03 | 2.906 | 614,332 | -7,046 | 0.12% | 1,785,186 |
| 2015-07-30 | 2015-07-28 | 3.071 | 621,378 | +14,536 | 0.12% | 1,908,255 |
| 2015-07-29 | 2015-07-27 | 3.104 | 606,842 | -27,300 | 0.12% | 1,883,654 |
| 2015-07-28 | 2015-07-24 | 3.148 | 634,142 | +19,987 | 0.12% | 1,996,314 |
| 2015-07-27 | 2015-07-23 | 3.159 | 614,155 | +21,804 | 0.12% | 1,940,154 |
| 2015-07-24 | 2015-07-22 | 3.181 | 592,351 | -5,996 | 0.11% | 1,884,314 |
| 2015-07-23 | 2015-07-21 | 3.181 | 598,347 | +318 | 0.11% | 1,903,388 |
| 2015-07-17 | 2015-07-15 | 3.522 | 598,029 | +94,426 | 0.11% | 2,106,437 |
| 2015-07-14 | 2015-07-10 | 3.247 | 503,603 | -1,817 | 0.10% | 1,635,259 |
| 2015-07-13 | 2015-07-09 | 3.126 | 505,420 | +1,817 | 0.10% | 1,579,964 |
| 2015-07-08 | 2015-07-06 | 3.346 | 503,603 | -18,170 | 0.10% | 1,685,149 |
| 2015-07-06 | 2015-07-02 | 3.665 | 521,773 | -76,314 | 0.11% | 1,912,503 |
| 2015-07-03 | 2015-06-30 | 3.555 | 598,087 | -5,451 | 0.12% | 2,126,391 |
| 2015-07-02 | 2015-06-29 | 3.467 | 603,538 | -10,902 | 0.12% | 2,092,625 |
| 2015-06-30 | 2015-06-26 | 3.875 | 614,440 | +27,255 | 0.13% | 2,380,666 |
| 2015-06-24 | 2015-06-22 | 3.808 | 587,185 | -36,339 | 0.12% | 2,236,286 |
| 2015-06-19 | 2015-06-17 | 3.786 | 623,524 | +63,594 | 0.13% | 2,360,956 |
| 2015-06-18 | 2015-06-16 | 3.687 | 559,930 | -5,451 | 0.11% | 2,064,690 |
| 2015-06-16 | 2015-06-12 | 3.522 | 565,381 | +5,451 | 0.12% | 1,991,441 |
| 2015-06-10 | 2015-06-08 | 3.544 | 559,930 | -5,451 | 0.11% | 1,984,568 |
| 2015-06-09 | 2015-06-05 | 3.544 | 565,381 | -7,268 | 0.12% | 2,003,888 |
| 2015-06-08 | 2015-06-04 | 3.555 | 572,649 | +34,523 | 0.12% | 2,035,951 |
| 2015-06-05 | 2015-06-03 | 3.522 | 538,126 | -43,608 | 0.11% | 1,895,441 |
| 2015-06-04 | 2015-06-02 | 3.555 | 581,734 | -25,438 | 0.12% | 2,068,251 |
| 2015-06-02 | 2015-05-29 | 3.731 | 607,172 | +45,425 | 0.12% | 2,265,624 |
| 2015-06-01 | 2015-05-28 | 3.731 | 561,747 | +32,706 | 0.12% | 2,096,123 |
| 2015-05-19 | 2015-05-15 | 3.434 | 529,041 | -89,032 | 0.11% | 1,816,855 |
| 2015-05-15 | 2015-05-13 | 3.302 | 618,073 | +134,457 | 0.13% | 2,040,973 |
| 2015-05-13 | 2015-05-11 | 3.291 | 483,616 | +18,170 | 0.10% | 1,591,652 |
| 2015-05-06 | 2015-05-04 | 3.181 | 465,446 | +10,902 | 0.10% | 1,480,619 |
| 2015-04-27 | 2015-04-23 | 2.917 | 454,544 | +10,902 | 0.09% | 1,325,861 |
| 2015-04-24 | 2015-04-22 | 2.906 | 443,642 | -7,268 | 0.09% | 1,289,178 |
| 2015-04-23 | 2015-04-21 | 2.917 | 450,910 | -14,536 | 0.09% | 1,315,261 |
| 2015-04-22 | 2015-04-20 | 2.862 | 465,446 | -56,327 | 0.10% | 1,332,045 |
| 2015-04-21 | 2015-04-17 | 2.928 | 521,773 | -9,085 | 0.11% | 1,527,705 |
| 2015-04-16 | 2015-04-14 | 2.818 | 530,858 | -9,085 | 0.11% | 1,495,873 |
| 2015-04-14 | 2015-04-10 | 2.697 | 539,943 | +9,085 | 0.11% | 1,456,097 |
| 2015-04-01 | 2015-03-30 | 2.763 | 530,858 | +9,085 | 0.11% | 1,466,656 |
| 2015-03-10 | 2015-03-06 | 2.477 | 521,773 | +14,536 | 0.11% | 1,292,232 |
| 2015-03-02 | 2015-02-26 | 2.455 | 507,237 | -7,268 | 0.10% | 1,245,065 |
| 2015-02-25 | 2015-02-23 | 2.422 | 514,505 | -1,817 | 0.11% | 1,245,916 |
| 2015-02-11 | 2015-02-09 | 2.378 | 516,322 | -49,059 | 0.11% | 1,227,583 |
| 2015-02-06 | 2015-02-04 | 2.411 | 565,381 | -21,804 | 0.12% | 1,362,893 |
| 2015-02-05 | 2015-02-03 | 2.422 | 587,185 | +21,804 | 0.12% | 1,421,916 |
| 2015-01-05 | 2014-12-31 | 2.113 | 565,381 | -9,085 | 0.12% | 1,194,865 |
| 2014-11-20 | 2014-11-18 | 2.102 | 574,466 | -90,849 | 0.12% | 1,207,742 |
| 2014-11-14 | 2014-11-12 | 2.058 | 665,315 | -45,425 | 0.14% | 1,369,447 |
| 2014-11-13 | 2014-11-11 | 2.080 | 710,740 | +45,425 | 0.15% | 1,478,594 |
| 2014-11-04 | 2014-10-31 | 2.135 | 665,315 | +45,425 | 0.14% | 1,420,710 |
| 2014-10-21 | 2014-10-17 | 2.157 | 619,890 | +32,705 | 0.13% | 1,337,356 |
| 2014-10-16 | 2014-10-14 | 2.201 | 587,185 | +45,425 | 0.12% | 1,292,651 |
| 2014-10-15 | 2014-10-13 | 2.201 | 541,760 | +45,425 | 0.11% | 1,192,651 |
| 2014-10-09 | 2014-10-07 | 2.301 | 496,335 | +23,621 | 0.10% | 1,141,820 |
| 2014-10-07 | 2014-10-03 | 2.278 | 472,714 | +45,425 | 0.10% | 1,077,073 |
| 2014-09-18 | 2014-09-16 | 2.334 | 427,289 | -18,170 | 0.09% | 997,089 |
| 2014-08-29 | 2014-08-27 | 2.356 | 445,459 | +1,817 | 0.09% | 1,049,296 |
| 2014-08-27 | 2014-08-25 | 2.312 | 443,642 | +23,621 | 0.09% | 1,025,483 |
| 2014-08-21 | 2014-08-19 | 2.157 | 420,021 | -18,170 | 0.09% | 906,157 |
| 2014-08-13 | 2014-08-11 | 2.389 | 438,191 | -163,530 | 0.09% | 1,046,645 |
| 2014-08-12 | 2014-08-08 | 2.356 | 601,721 | -18,169 | 0.12% | 1,417,377 |
| 2014-08-11 | 2014-08-07 | 2.400 | 619,890 | +96,300 | 0.13% | 1,487,467 |
| 2014-08-08 | 2014-08-06 | 2.301 | 523,590 | -18,170 | 0.11% | 1,204,520 |
| 2014-08-07 | 2014-08-05 | 2.212 | 541,760 | -18,170 | 0.11% | 1,198,614 |
| 2014-07-21 | 2014-07-17 | 2.014 | 559,930 | -154,444 | 0.11% | 1,127,875 |
| 2014-07-18 | 2014-07-16 | 2.014 | 714,374 | -99,935 | 0.15% | 1,438,974 |
| 2014-07-15 | 2014-07-11 | 2.003 | 814,309 | -18,170 | 0.17% | 1,631,312 |
| 2014-06-13 | 2014-06-11 | 1.838 | 832,479 | -30,889 | 0.17% | 1,530,263 |
| 2014-06-12 | 2014-06-10 | 1.827 | 863,368 | -1,817 | 0.18% | 1,577,540 |
| 2014-05-12 | 2014-05-08 | 1.673 | 865,185 | +32,706 | 0.18% | 1,447,534 |
| 2014-05-02 | 2014-04-29 | 1.706 | 832,479 | -54,510 | 0.17% | 1,420,304 |
| 2014-04-04 | 2014-04-02 | 1.706 | 886,989 | -69,046 | 0.18% | 1,513,304 |
| 2014-04-03 | 2014-04-01 | 1.695 | 956,035 | +47,242 | 0.20% | 1,620,581 |
| 2014-03-28 | 2014-03-26 | 1.629 | 908,793 | +39,974 | 0.19% | 1,480,482 |
| 2014-03-27 | 2014-03-25 | 1.640 | 868,819 | -36,340 | 0.18% | 1,424,925 |
| 2014-03-18 | 2014-03-14 | 1.618 | 905,159 | +109,020 | 0.19% | 1,464,598 |
| 2014-03-13 | 2014-03-11 | 1.662 | 796,139 | +10,902 | 0.16% | 1,323,251 |
| 2014-02-28 | 2014-02-26 | 1.717 | 785,237 | -36,340 | 0.16% | 1,348,347 |
| 2014-02-25 | 2014-02-21 | 1.772 | 821,577 | +49,059 | 0.17% | 1,455,963 |
| 2014-02-24 | 2014-02-20 | 1.882 | 772,518 | -3,634 | 0.16% | 1,454,056 |
| 2014-02-21 | 2014-02-19 | 2.003 | 776,152 | +30,889 | 0.16% | 1,554,871 |
| 2014-02-20 | 2014-02-18 | 2.091 | 745,263 | +12,719 | 0.15% | 1,558,617 |
| 2014-02-17 | 2014-02-13 | 2.058 | 732,544 | +14,536 | 0.15% | 1,507,827 |
| 2014-02-14 | 2014-02-12 | 1.981 | 718,008 | +58,144 | 0.15% | 1,422,585 |
| 2014-02-13 | 2014-02-11 | 1.893 | 659,864 | -10,902 | 0.14% | 1,249,278 |
| 2014-02-12 | 2014-02-10 | 1.849 | 670,766 | -43,608 | 0.14% | 1,240,385 |
| 2014-02-11 | 2014-02-07 | 1.860 | 714,374 | -1,817 | 0.15% | 1,328,889 |
| 2014-01-24 | 2014-01-22 | 1.904 | 716,191 | +21,804 | 0.15% | 1,363,802 |
| 2014-01-17 | 2014-01-15 | 1.805 | 694,387 | +118,104 | 0.14% | 1,253,493 |
| 2014-01-09 | 2014-01-07 | 1.827 | 576,283 | +18,170 | 0.12% | 1,052,980 |
| 2014-01-08 | 2014-01-06 | 1.849 | 558,113 | +16,353 | 0.11% | 1,032,067 |
| 2014-01-07 | 2014-01-03 | 1.860 | 541,760 | +32,706 | 0.11% | 1,007,790 |
| 2014-01-06 | 2014-01-02 | 1.882 | 509,054 | +16,353 | 0.10% | 958,156 |
| 2013-12-30 | 2013-12-24 | 1.827 | 492,701 | +38,157 | 0.10% | 900,260 |
| 2013-12-27 | 2013-12-20 | 1.728 | 454,544 | +18,170 | 0.09% | 785,510 |
| 2013-12-17 | 2013-12-13 | 1.728 | 436,374 | -99,935 | 0.09% | 754,110 |
| 2013-12-13 | 2013-12-11 | 1.706 | 536,309 | -90,849 | 0.11% | 915,004 |
| 2013-12-12 | 2013-12-10 | 1.750 | 627,158 | +27,254 | 0.13% | 1,097,616 |
| 2013-11-15 | 2013-11-13 | 1.805 | 599,904 | +90,850 | 0.12% | 1,082,934 |
| 2013-11-07 | 2013-11-05 | 1.805 | 509,054 | -9,085 | 0.10% | 918,933 |
| 2013-10-28 | 2013-10-24 | 1.849 | 518,139 | -18,170 | 0.11% | 958,146 |
| 2013-10-24 | 2013-10-22 | 1.871 | 536,309 | +9,085 | 0.11% | 1,003,553 |
| 2013-10-23 | 2013-10-21 | 1.915 | 527,224 | -18,170 | 0.11% | 1,009,766 |
| 2013-10-17 | 2013-10-15 | 1.860 | 545,394 | -10,902 | 0.11% | 1,014,550 |
| 2013-10-15 | 2013-10-10 | 1.893 | 556,296 | +1,817 | 0.11% | 1,053,200 |
| 2013-10-11 | 2013-10-09 | 1.915 | 554,479 | -27,255 | 0.11% | 1,061,966 |
| 2013-10-10 | 2013-10-08 | 1.871 | 581,734 | -16,353 | 0.12% | 1,088,553 |
| 2013-10-08 | 2013-10-04 | 1.871 | 598,087 | +16,353 | 0.12% | 1,119,153 |
| 2013-10-07 | 2013-10-03 | 1.860 | 581,734 | +45,425 | 0.12% | 1,082,150 |
| 2013-09-23 | 2013-09-18 | 1.893 | 536,309 | +18,170 | 0.11% | 1,015,360 |
| 2013-09-10 | 2013-09-06 | 1.992 | 518,139 | -54,510 | 0.11% | 1,032,289 |
| 2013-09-06 | 2013-09-04 | 2.025 | 572,649 | +308,889 | 0.12% | 1,159,799 |
| 2013-09-05 | 2013-09-03 | 1.915 | 263,760 | +18,170 | 0.05% | 505,166 |
| 2013-08-30 | 2013-08-28 | 2.003 | 245,590 | -45,424 | 0.05% | 491,992 |
| 2013-08-29 | 2013-08-27 | 2.036 | 291,014 | -63,595 | 0.06% | 592,600 |
| 2013-08-28 | 2013-08-26 | 2.146 | 354,609 | -72,680 | 0.07% | 761,133 |
| 2013-08-27 | 2013-08-23 | 2.157 | 427,289 | +49,059 | 0.09% | 921,837 |
| 2013-08-26 | 2013-08-22 | 1.871 | 378,230 | +99,935 | 0.08% | 707,752 |
| 2013-08-23 | 2013-08-21 | 1.783 | 278,295 | +45,424 | 0.06% | 496,246 |
| 2013-08-22 | 2013-08-20 | 1.739 | 232,871 | -23,621 | 0.05% | 404,994 |
| 2013-08-16 | 2013-08-13 | 1.673 | 256,492 | -45,424 | 0.05% | 429,135 |
| 2013-08-15 | 2013-08-12 | 1.695 | 301,916 | +45,424 | 0.06% | 511,780 |
| 2013-05-14 | 2013-05-10 | 1.684 | 256,492 | +18,170 | 0.05% | 431,958 |
| 2013-05-13 | 2013-05-09 | 1.695 | 238,322 | +10,902 | 0.05% | 403,981 |
| 2013-05-03 | 2013-04-30 | 1.651 | 227,420 | -36,012 | 0.05% | 375,488 |
| 2013-04-29 | 2013-04-25 | 1.662 | 263,432 | -9,085 | 0.05% | 437,846 |
| 2013-04-09 | 2013-04-05 | 1.552 | 272,517 | -38,157 | 0.06% | 422,950 |
| 2013-04-08 | 2013-04-03 | 1.651 | 310,674 | +18,170 | 0.06% | 512,947 |
| 2013-04-05 | 2013-04-02 | 1.618 | 292,504 | +19,987 | 0.06% | 473,288 |
| 2013-02-22 | 2013-02-20 | 1.750 | 272,517 | -18,170 | 0.06% | 476,944 |
| 2013-02-20 | 2013-02-18 | 1.838 | 290,687 | -36,340 | 0.06% | 534,341 |
| 2013-02-18 | 2013-02-14 | 1.783 | 327,027 | -45,425 | 0.07% | 583,143 |
| 2013-02-15 | 2013-02-08 | 1.750 | 372,452 | -36,340 | 0.08% | 651,844 |
| 2013-02-14 | 2013-02-07 | 1.651 | 408,792 | +45,425 | 0.08% | 674,947 |
| 2013-02-08 | 2013-02-06 | 1.651 | 363,367 | +18,170 | 0.07% | 599,947 |
| 2013-02-06 | 2013-02-04 | 1.673 | 345,197 | +18,170 | 0.07% | 577,546 |
| 2013-01-30 | 2013-01-28 | 1.596 | 327,027 | -9,085 | 0.07% | 521,949 |
| 2013-01-18 | 2013-01-16 | 1.640 | 336,112 | +49,059 | 0.07% | 551,247 |
| 2013-01-09 | 2013-01-07 | 1.607 | 287,053 | +9,085 | 0.06% | 461,308 |
| 2013-01-07 | 2013-01-03 | 1.607 | 277,968 | -10,902 | 0.06% | 446,708 |
| 2013-01-04 | 2013-01-02 | 1.629 | 288,870 | -59,961 | 0.06% | 470,588 |
| 2013-01-03 | 2012-12-31 | 1.574 | 348,831 | -3,634 | 0.07% | 549,070 |
| 2013-01-02 | 2012-12-27 | 1.519 | 352,465 | -45,425 | 0.07% | 535,391 |
| 2012-12-13 | 2012-12-11 | 1.519 | 397,890 | +41,791 | 0.08% | 604,392 |
| 2012-12-12 | 2012-12-10 | 1.541 | 356,099 | +9,085 | 0.07% | 548,751 |
| 2012-12-11 | 2012-12-07 | 1.486 | 347,014 | +32,706 | 0.07% | 515,652 |
| 2012-10-16 | 2012-10-12 | 1.387 | 314,308 | -9,085 | 0.06% | 435,915 |
| 2012-10-09 | 2012-10-05 | 1.409 | 323,393 | -5,451 | 0.07% | 455,635 |
| 2012-09-26 | 2012-09-24 | 1.343 | 328,844 | -27,255 | 0.07% | 441,597 |
| 2012-09-25 | 2012-09-21 | 1.365 | 356,099 | +41,791 | 0.07% | 486,036 |
| 2012-08-30 | 2012-08-28 | 1.288 | 314,308 | -7,268 | 0.06% | 404,779 |
| 2012-07-24 | 2012-07-20 | 1.134 | 321,576 | -41,791 | 0.07% | 364,584 |
| 2012-04-02 | 2012-03-29 | 1.321 | 363,367 | -1,817 | 0.07% | 479,958 |
| 2011-11-10 | 2011-11-08 | 1.101 | 365,184 | -129,007 | 0.07% | 401,965 |
| 2011-11-08 | 2011-11-04 | 1.123 | 494,191 | +118,105 | 0.10% | 554,845 |
| 2011-11-01 | 2011-10-28 | 1.112 | 376,086 | -41,791 | 0.08% | 418,105 |
| 2011-10-31 | 2011-10-27 | 1.101 | 417,877 | +3,634 | 0.09% | 459,965 |
| 2011-10-28 | 2011-10-26 | 1.090 | 414,243 | -10,902 | 0.08% | 451,405 |
| 2011-10-17 | 2011-10-13 | 1.090 | 425,145 | +59,961 | 0.09% | 463,285 |
| 2011-09-27 | 2011-09-23 | 1.145 | 365,184 | +5,451 | 0.07% | 418,043 |
| 2011-08-11 | 2011-08-09 | 1.299 | 359,733 | +9,085 | 0.07% | 467,238 |
| 2011-07-25 | 2011-07-21 | 1.354 | 350,648 | -18,170 | 0.07% | 474,737 |
| 2011-07-22 | 2011-07-20 | 1.288 | 368,818 | +18,170 | 0.08% | 474,979 |
| 2011-07-14 | 2011-07-12 | 1.376 | 350,648 | -228,942 | 0.07% | 482,456 |
| 2011-07-12 | 2011-07-08 | 1.365 | 579,590 | +1,817 | 0.12% | 791,077 |
| 2011-07-11 | 2011-07-07 | 1.398 | 577,773 | +227,125 | 0.12% | 807,676 |
| 2011-06-14 | 2011-06-10 | 1.354 | 350,648 | -38,157 | 0.07% | 474,737 |
| 2011-06-13 | 2011-06-09 | 1.376 | 388,805 | -18,170 | 0.08% | 534,956 |
| 2011-06-10 | 2011-06-08 | 1.387 | 406,975 | +16,353 | 0.08% | 564,436 |
| 2011-06-09 | 2011-06-07 | 1.387 | 390,622 | +39,974 | 0.08% | 541,756 |
| 2011-06-07 | 2011-06-02 | 1.365 | 350,648 | -54,510 | 0.07% | 478,596 |
| 2011-06-03 | 2011-06-01 | 1.409 | 405,158 | +1,817 | 0.08% | 570,835 |
| 2011-06-02 | 2011-05-31 | 1.387 | 403,341 | +1,817 | 0.08% | 559,396 |
| 2011-06-01 | 2011-05-30 | 1.398 | 401,524 | +50,876 | 0.08% | 561,295 |
| 2011-05-19 | 2011-05-17 | 1.376 | 350,648 | -20,033 | 0.07% | 482,456 |
| 2011-05-18 | 2011-05-16 | 1.409 | 370,681 | -119,921 | 0.08% | 522,260 |
| 2011-05-17 | 2011-05-13 | 1.387 | 490,602 | +16,353 | 0.10% | 680,419 |
| 2011-05-13 | 2011-05-11 | 1.431 | 474,249 | +83,581 | 0.10% | 678,619 |
| 2011-05-05 | 2011-05-03 | 1.387 | 390,668 | -18,169 | 0.08% | 541,820 |
| 2011-04-21 | 2011-04-19 | 1.398 | 408,837 | -45,425 | 0.08% | 571,518 |
| 2011-04-20 | 2011-04-18 | 1.453 | 454,262 | +45,425 | 0.09% | 660,019 |
| 2011-03-15 | 2011-03-11 | 1.431 | 408,837 | -9,085 | 0.08% | 585,019 |
| 2011-03-07 | 2011-03-03 | 1.442 | 417,922 | +27,254 | 0.09% | 602,619 |
| 2011-02-22 | 2011-02-18 | 1.475 | 390,668 | +18,170 | 0.08% | 576,221 |
| 2011-01-28 | 2011-01-26 | 1.442 | 372,498 | -9,085 | 0.08% | 537,120 |
| 2011-01-27 | 2011-01-25 | 1.431 | 381,583 | -59,960 | 0.08% | 546,020 |
| 2011-01-26 | 2011-01-24 | 1.453 | 441,543 | -30,889 | 0.09% | 641,539 |
| 2011-01-25 | 2011-01-21 | 1.453 | 472,432 | +9,085 | 0.10% | 686,419 |
| 2011-01-24 | 2011-01-20 | 1.475 | 463,347 | -45,425 | 0.09% | 683,420 |
| 2011-01-21 | 2011-01-19 | 1.475 | 508,772 | +18,170 | 0.10% | 750,420 |
| 2011-01-20 | 2011-01-18 | 1.464 | 490,602 | -190,785 | 0.10% | 718,220 |
| 2011-01-19 | 2011-01-17 | 1.453 | 681,387 | -9,085 | 0.14% | 990,020 |
| 2011-01-18 | 2011-01-14 | 1.453 | 690,472 | -45,425 | 0.14% | 1,003,220 |
| 2011-01-17 | 2011-01-13 | 1.475 | 735,897 | +9,085 | 0.15% | 1,085,421 |
| 2011-01-14 | 2011-01-12 | 1.453 | 726,812 | +372,484 | 0.15% | 1,056,020 |
| 2010-12-09 | 2010-12-07 | 1.288 | 354,328 | -30,889 | 0.07% | 456,318 |
| 2010-11-25 | 2010-11-23 | 1.288 | 385,217 | +18,170 | 0.08% | 496,098 |
| 2010-11-17 | 2010-11-15 | 1.409 | 367,047 | -90,849 | 0.08% | 517,140 |
| 2010-11-15 | 2010-11-11 | 1.365 | 457,896 | +12,719 | 0.09% | 624,978 |
| 2010-11-08 | 2010-11-04 | 1.387 | 445,177 | -96,301 | 0.09% | 617,418 |
| 2010-11-05 | 2010-11-03 | 1.255 | 541,478 | +47,242 | 0.11% | 679,457 |
| 2010-11-04 | 2010-11-02 | 1.255 | 494,236 | -1,817 | 0.10% | 620,177 |
| 2010-10-28 | 2010-10-26 | 1.233 | 496,053 | +41,791 | 0.10% | 611,537 |
| 2010-10-18 | 2010-10-14 | 1.288 | 454,262 | -54,510 | 0.09% | 585,017 |
| 2010-10-08 | 2010-10-06 | 1.222 | 508,772 | -18,170 | 0.10% | 621,616 |
| 2010-10-07 | 2010-10-05 | 1.255 | 526,942 | +45,425 | 0.11% | 661,217 |
| 2010-09-29 | 2010-09-27 | 1.266 | 481,517 | -45,425 | 0.10% | 609,517 |
| 2010-09-28 | 2010-09-24 | 1.266 | 526,942 | +45,425 | 0.11% | 667,017 |
| 2010-09-22 | 2010-09-20 | 1.244 | 481,517 | +90,849 | 0.10% | 598,917 |
| 2010-09-01 | 2010-08-30 | 1.211 | 390,668 | +18,170 | 0.08% | 473,017 |
| 2010-08-31 | 2010-08-27 | 1.189 | 372,498 | -54,509 | 0.08% | 442,817 |
| 2010-08-26 | 2010-08-24 | 1.178 | 427,007 | -45,425 | 0.09% | 502,916 |
| 2010-08-24 | 2010-08-20 | 1.156 | 472,432 | +27,255 | 0.10% | 546,015 |
| 2010-08-23 | 2010-08-19 | 1.134 | 445,177 | +27,255 | 0.09% | 504,715 |
| 2010-08-17 | 2010-08-13 | 1.057 | 417,922 | -36,340 | 0.09% | 441,614 |
| 2010-08-16 | 2010-08-12 | 1.101 | 454,262 | -50,876 | 0.09% | 500,015 |
| 2010-08-09 | 2010-08-05 | 1.013 | 505,138 | +69,046 | 0.10% | 511,534 |
| 2010-07-21 | 2010-07-19 | 1.002 | 436,092 | -27,255 | 0.09% | 436,813 |
| 2010-07-06 | 2010-07-02 | 1.068 | 463,347 | +36,340 | 0.09% | 494,714 |
| 2010-07-05 | 2010-06-30 | 1.090 | 427,007 | +18,170 | 0.09% | 465,314 |
| 2010-07-02 | 2010-06-29 | 1.035 | 408,837 | -127,190 | 0.08% | 423,014 |
| 2010-06-30 | 2010-06-28 | 0.991 | 536,027 | +63,595 | 0.11% | 531,013 |
| 2010-06-25 | 2010-06-23 | 0.903 | 472,432 | -7,268 | 0.10% | 426,412 |
| 2010-06-23 | 2010-06-21 | 0.892 | 479,700 | -1,817 | 0.10% | 427,692 |
| 2010-06-17 | 2010-06-14 | 0.870 | 481,517 | +9,085 | 0.10% | 418,712 |
| 2010-06-14 | 2010-06-10 | 0.892 | 472,432 | -50,876 | 0.10% | 421,212 |
| 2010-06-02 | 2010-05-31 | 0.848 | 523,308 | +50,876 | 0.11% | 443,531 |
| 2010-05-13 | 2010-05-11 | 0.837 | 472,432 | -245,295 | 0.10% | 395,211 |
| 2010-05-11 | 2010-05-07 | 0.870 | 717,727 | -19,987 | 0.15% | 624,112 |
| 2010-04-13 | 2010-04-09 | 0.980 | 737,714 | -14,535 | 0.15% | 722,694 |
| 2010-03-31 | 2010-03-29 | 0.969 | 752,249 | +14,535 | 0.15% | 728,653 |
| 2010-03-23 | 2010-03-19 | 0.958 | 737,714 | -36,339 | 0.15% | 706,454 |
| 2010-03-22 | 2010-03-18 | 0.980 | 774,053 | -81,765 | 0.16% | 758,293 |
| 2010-03-19 | 2010-03-17 | 0.980 | 855,818 | -49,059 | 0.18% | 838,393 |
| 2010-03-18 | 2010-03-16 | 0.969 | 904,877 | +210,771 | 0.19% | 876,493 |
| 2010-03-17 | 2010-03-15 | 0.925 | 694,106 | +194,419 | 0.14% | 641,773 |
| 2010-03-16 | 2010-03-12 | 0.881 | 499,687 | -69,046 | 0.10% | 440,012 |
| 2010-03-15 | 2010-03-11 | 0.881 | 568,733 | +96,301 | 0.12% | 500,812 |
| 2010-01-07 | 2010-01-05 | 0.881 | 472,432 | -18,170 | 0.10% | 416,012 |
| 2009-09-07 | 2009-09-03 | 0.848 | 490,602 | -1,817 | 0.10% | 415,811 |
| 2009-09-03 | 2009-09-01 | 0.804 | 492,419 | +1,817 | 0.10% | 395,671 |
| 2009-08-31 | 2009-08-27 | 0.804 | 490,602 | +1,817 | 0.10% | 394,211 |
| 2009-08-28 | 2009-08-26 | 0.837 | 488,785 | -30,889 | 0.10% | 408,891 |
| 2009-08-26 | 2009-08-24 | 0.837 | 519,674 | -32,706 | 0.11% | 434,731 |
| 2009-08-19 | 2009-08-17 | 0.815 | 552,380 | -9,085 | 0.11% | 449,931 |
| 2009-08-18 | 2009-08-14 | 0.848 | 561,465 | -3,634 | 0.12% | 475,872 |
| 2009-08-07 | 2009-08-05 | 0.848 | 565,099 | -58,144 | 0.12% | 478,952 |
| 2009-08-06 | 2009-08-04 | 0.881 | 623,243 | -9,085 | 0.13% | 548,812 |
| 2009-08-05 | 2009-08-03 | 0.870 | 632,328 | -187,150 | 0.13% | 549,852 |
| 2009-08-04 | 2009-07-31 | 0.826 | 819,478 | +319,791 | 0.17% | 676,511 |
| 2009-07-09 | 2009-07-07 | 0.649 | 499,687 | +5,451 | 0.10% | 324,509 |
| 2009-06-30 | 2009-06-26 | 0.704 | 494,236 | +5,451 | 0.10% | 348,169 |
| 2009-06-29 | 2009-06-25 | 0.660 | 488,785 | +18,170 | 0.10% | 322,809 |
| 2009-06-10 | 2009-06-08 | 0.748 | 470,615 | -54,510 | 0.10% | 352,250 |
| 2009-06-04 | 2009-06-02 | 0.737 | 525,125 | +36,340 | 0.11% | 387,270 |
| 2009-06-02 | 2009-05-29 | 0.737 | 488,785 | +54,510 | 0.10% | 360,470 |
| 2009-05-29 | 2009-05-26 | 0.704 | 434,275 | +7,268 | 0.09% | 305,929 |
| 2009-05-26 | 2009-05-22 | 0.704 | 427,007 | +21,804 | 0.09% | 300,809 |
| 2009-05-20 | 2009-05-18 | 0.671 | 405,203 | +21,803 | 0.08% | 272,069 |
| 2009-04-16 | 2009-04-14 | 0.594 | 383,400 | -14,535 | 0.08% | 227,888 |
| 2009-04-02 | 2009-03-31 | 0.605 | 397,935 | -99,935 | 0.08% | 240,908 |
| 2009-03-30 | 2009-03-26 | 0.594 | 497,870 | +114,470 | 0.10% | 295,928 |
| 2008-12-02 | 2008-11-28 | 0.473 | 383,400 | -34,522 | 0.08% | 181,467 |
| 2008-11-11 | 2008-11-07 | 0.391 | 417,922 | -27,255 | 0.09% | 163,305 |
| 2008-10-28 | 2008-10-24 | 0.270 | 445,177 | -10,902 | 0.09% | 120,054 |
| 2008-10-03 | 2008-09-30 | 0.693 | 456,079 | -19,987 | 0.09% | 316,269 |
| 2008-09-25 | 2008-09-23 | 0.572 | 476,066 | +20,032 | 0.10% | 272,488 |
| 2008-07-21 | 2008-07-17 | 0.947 | 456,034 | +21,804 | 0.09% | 431,690 |
| 2008-07-03 | 2008-06-30 | 1.134 | 434,230 | -1,817 | 0.09% | 492,304 |
| 2008-06-04 | 2008-06-02 | 1.145 | 436,047 | +9,085 | 0.09% | 499,164 |
| 2008-05-23 | 2008-05-21 | 1.189 | 426,962 | -45,425 | 0.09% | 507,562 |
| 2008-05-22 | 2008-05-20 | 1.178 | 472,387 | +45,425 | 0.10% | 556,363 |
| 2008-05-20 | 2008-05-16 | 1.211 | 426,962 | -65,412 | 0.09% | 516,962 |
| 2008-05-19 | 2008-05-15 | 1.200 | 492,374 | +65,412 | 0.10% | 590,742 |
| 2008-05-15 | 2008-05-13 | 1.189 | 426,962 | +3,634 | 0.09% | 507,562 |
| 2008-05-09 | 2008-05-07 | 1.145 | 423,328 | +58,144 | 0.09% | 484,604 |
| 2008-05-02 | 2008-04-29 | 1.156 | 365,184 | -18,170 | 0.07% | 422,063 |
| 2008-03-17 | 2008-03-13 | 1.178 | 383,354 | -90,850 | 0.08% | 451,502 |
| 2008-03-14 | 2008-03-12 | 1.266 | 474,204 | +90,850 | 0.10% | 600,260 |
| 2008-03-07 | 2008-03-05 | 1.222 | 383,354 | -54,510 | 0.08% | 468,381 |
| 2008-03-03 | 2008-02-28 | 1.266 | 437,864 | -63,595 | 0.09% | 554,260 |
| 2008-02-29 | 2008-02-27 | 1.211 | 501,459 | +45,425 | 0.10% | 607,162 |
| 2008-02-26 | 2008-02-22 | 1.211 | 456,034 | -18,170 | 0.09% | 552,162 |
| 2008-02-21 | 2008-02-19 | 1.211 | 474,204 | -23,621 | 0.10% | 574,162 |
| 2008-02-15 | 2008-02-13 | 1.156 | 497,825 | -16,353 | 0.10% | 575,364 |
| 2008-02-14 | 2008-02-12 | 1.145 | 514,178 | +12,719 | 0.11% | 588,604 |
| 2008-02-12 | 2008-02-06 | 1.145 | 501,459 | +81,765 | 0.10% | 574,044 |
| 2008-02-05 | 2008-02-01 | 1.233 | 419,694 | -9,085 | 0.09% | 517,401 |
| 2008-02-04 | 2008-01-31 | 1.200 | 428,779 | +54,510 | 0.09% | 514,442 |
| 2008-01-30 | 2008-01-28 | 1.299 | 374,269 | -18,170 | 0.08% | 486,119 |
| 2008-01-29 | 2008-01-25 | 1.321 | 392,439 | -27,255 | 0.08% | 518,358 |
| 2008-01-28 | 2008-01-24 | 1.288 | 419,694 | +27,255 | 0.09% | 540,499 |
| 2008-01-25 | 2008-01-23 | 1.288 | 392,439 | +18,170 | 0.08% | 505,399 |
| 2008-01-24 | 2008-01-22 | 1.211 | 374,269 | -19,987 | 0.08% | 453,161 |
| 2008-01-23 | 2008-01-21 | 1.310 | 394,256 | +394,256 | 0.08% | 516,418 |
| 2008-01-22 | 2008-01-18 | 1.321 | 0 | -394,256 | ||
| 2008-01-18 | 2008-01-16 | 1.321 | 394,256 | -127,190 | 0.08% | 520,758 |
| 2008-01-17 | 2008-01-15 | 1.354 | 521,446 | +90,850 | 0.11% | 705,977 |
| 2008-01-11 | 2008-01-09 | 1.387 | 430,596 | -18,170 | 0.09% | 597,196 |
| 2008-01-09 | 2008-01-07 | 1.387 | 448,766 | -72,680 | 0.09% | 622,396 |
| 2008-01-07 | 2008-01-03 | 1.354 | 521,446 | -89,032 | 0.11% | 705,977 |
| 2008-01-04 | 2008-01-02 | 1.387 | 610,478 | -1,817 | 0.13% | 846,675 |
| 2008-01-02 | 2007-12-27 | 1.365 | 612,295 | -85,399 | 0.13% | 835,716 |
| 2007-12-28 | 2007-12-24 | 1.398 | 697,694 | +161,712 | 0.14% | 975,315 |
| 2007-12-27 | 2007-12-20 | 1.420 | 535,982 | +14,536 | 0.11% | 761,055 |
| 2007-12-20 | 2007-12-18 | 1.387 | 521,446 | +63,595 | 0.11% | 723,196 |
| 2007-12-19 | 2007-12-17 | 1.420 | 457,851 | +27,255 | 0.09% | 650,115 |
| 2007-12-17 | 2007-12-13 | 1.497 | 430,596 | -45,425 | 0.09% | 644,592 |
| 2007-12-13 | 2007-12-11 | 1.508 | 476,021 | -69,046 | 0.10% | 717,832 |
| 2007-12-12 | 2007-12-10 | 1.475 | 545,067 | -63,594 | 0.11% | 803,954 |
| 2007-12-11 | 2007-12-07 | 1.486 | 608,661 | +30,888 | 0.12% | 904,452 |
| 2007-12-10 | 2007-12-06 | 1.563 | 577,773 | +9,085 | 0.12% | 903,071 |
| 2007-12-07 | 2007-12-05 | 1.585 | 568,688 | +19,987 | 0.12% | 901,390 |
| 2007-12-06 | 2007-12-04 | 1.552 | 548,701 | +27,255 | 0.11% | 851,591 |
| 2007-11-30 | 2007-11-28 | 1.563 | 521,446 | -99,934 | 0.11% | 815,031 |
| 2007-11-28 | 2007-11-26 | 1.508 | 621,380 | -127,190 | 0.13% | 937,031 |
| 2007-11-27 | 2007-11-23 | 1.365 | 748,570 | -45,425 | 0.15% | 1,021,717 |
| 2007-11-16 | 2007-11-14 | 1.354 | 793,995 | +45,425 | 0.16% | 1,074,977 |
| 2007-11-15 | 2007-11-13 | 1.354 | 748,570 | +45,425 | 0.15% | 1,013,477 |
| 2007-11-14 | 2007-11-12 | 1.332 | 703,145 | +45,425 | 0.14% | 936,497 |
| 2007-11-13 | 2007-11-09 | 1.409 | 657,720 | -63,595 | 0.13% | 926,675 |
| 2007-11-08 | 2007-11-06 | 1.398 | 721,315 | +45,425 | 0.15% | 1,008,335 |
| 2007-11-07 | 2007-11-05 | 1.376 | 675,890 | +63,595 | 0.14% | 929,956 |
| 2007-11-06 | 2007-11-02 | 1.453 | 612,295 | +45,424 | 0.13% | 889,633 |
| 2007-11-05 | 2007-11-01 | 1.464 | 566,871 | -63,594 | 0.12% | 829,874 |
| 2007-11-02 | 2007-10-31 | 1.475 | 630,465 | -50,876 | 0.13% | 929,913 |
| 2007-11-01 | 2007-10-30 | 1.453 | 681,341 | +45,425 | 0.14% | 989,953 |
| 2007-10-31 | 2007-10-29 | 1.464 | 635,916 | -81,765 | 0.13% | 930,953 |
| 2007-10-30 | 2007-10-26 | 1.442 | 717,681 | -45,425 | 0.15% | 1,034,854 |
| 2007-10-26 | 2007-10-24 | 1.376 | 763,106 | -181,700 | 0.16% | 1,049,956 |
| 2007-10-24 | 2007-10-22 | 1.321 | 944,806 | +90,850 | 0.19% | 1,247,959 |
| 2007-10-23 | 2007-10-18 | 1.332 | 853,956 | +154,445 | 0.18% | 1,137,358 |
| 2007-10-22 | 2007-10-17 | 1.387 | 699,511 | +25,438 | 0.14% | 970,156 |
| 2007-10-18 | 2007-10-16 | 1.387 | 674,073 | +69,046 | 0.14% | 934,876 |
| 2007-10-17 | 2007-10-15 | 1.431 | 605,027 | +43,607 | 0.12% | 865,754 |
| 2007-10-16 | 2007-10-12 | 1.453 | 561,420 | -43,607 | 0.12% | 815,714 |
| 2007-10-15 | 2007-10-11 | 1.365 | 605,027 | +23,620 | 0.12% | 825,796 |
| 2007-10-10 | 2007-10-08 | 1.387 | 581,407 | +5,451 | 0.12% | 806,357 |
| 2007-10-09 | 2007-10-05 | 1.365 | 575,956 | -92,666 | 0.12% | 786,117 |
| 2007-10-08 | 2007-10-04 | 1.332 | 668,622 | +92,666 | 0.14% | 890,517 |
| 2007-10-05 | 2007-10-03 | 1.343 | 575,956 | +61,778 | 0.12% | 773,438 |
| 2007-10-04 | 2007-10-02 | 1.453 | 514,178 | +29,072 | 0.11% | 747,074 |
| 2007-09-25 | 2007-09-21 | 1.453 | 485,106 | +90,850 | 0.10% | 704,834 |
| 2007-09-21 | 2007-09-19 | 1.508 | 394,256 | -3,634 | 0.08% | 594,532 |
| 2007-09-20 | 2007-09-18 | 1.519 | 397,890 | -36,340 | 0.08% | 604,392 |
| 2007-09-19 | 2007-09-17 | 1.541 | 434,230 | -16,353 | 0.09% | 669,151 |
| 2007-09-18 | 2007-09-14 | 1.618 | 450,583 | +12,719 | 0.09% | 729,069 |
| 2007-09-14 | 2007-09-12 | 1.684 | 437,864 | -18,170 | 0.09% | 737,407 |
| 2007-09-13 | 2007-09-11 | 1.728 | 456,034 | +116,288 | 0.09% | 788,085 |
| 2007-09-12 | 2007-09-10 | 1.585 | 339,746 | +27,255 | 0.07% | 538,509 |
| 2007-09-06 | 2007-09-04 | 1.541 | 312,491 | -12,719 | 0.06% | 481,551 |
| 2007-09-05 | 2007-09-03 | 1.541 | 325,210 | -27,255 | 0.07% | 501,151 |
| 2007-09-04 | 2007-08-31 | 1.541 | 352,465 | -18,170 | 0.07% | 543,151 |
| 2007-09-03 | 2007-08-30 | 1.552 | 370,635 | +27,255 | 0.08% | 575,230 |
| 2007-08-31 | 2007-08-29 | 1.574 | 343,380 | -27,255 | 0.07% | 540,490 |
| 2007-08-30 | 2007-08-28 | 1.530 | 370,635 | -18,170 | 0.08% | 567,071 |
| 2007-08-29 | 2007-08-27 | 1.486 | 388,805 | -18,170 | 0.08% | 577,753 |
| 2007-08-28 | 2007-08-24 | 1.530 | 406,975 | +36,340 | 0.08% | 622,671 |
| 2007-08-27 | 2007-08-23 | 1.519 | 370,635 | +45,425 | 0.08% | 562,991 |
| 2007-08-23 | 2007-08-21 | 1.409 | 325,210 | -45,425 | 0.07% | 458,195 |
| 2007-08-22 | 2007-08-20 | 1.475 | 370,635 | +27,255 | 0.08% | 546,673 |
| 2007-08-21 | 2007-08-17 | 1.420 | 343,380 | -90,850 | 0.07% | 487,575 |
| 2007-08-20 | 2007-08-16 | 1.508 | 434,230 | -18,170 | 0.09% | 654,812 |
| 2007-08-17 | 2007-08-15 | 1.706 | 452,400 | +114,471 | 0.09% | 771,846 |
| 2007-08-16 | 2007-08-14 | 1.750 | 337,929 | -216,223 | 0.07% | 591,424 |
| 2007-08-15 | 2007-08-13 | 1.640 | 554,152 | -34,523 | 0.11% | 908,848 |
| 2007-08-14 | 2007-08-10 | 1.596 | 588,675 | -94,483 | 0.12% | 939,550 |
| 2007-08-13 | 2007-08-09 | 1.618 | 683,158 | +36,340 | 0.14% | 1,105,388 |
| 2007-08-10 | 2007-08-08 | 1.662 | 646,818 | +45,425 | 0.13% | 1,075,067 |
| 2007-08-09 | 2007-08-07 | 1.629 | 601,393 | -83,582 | 0.12% | 979,707 |
| 2007-08-08 | 2007-08-06 | 1.651 | 684,975 | +170,797 | 0.14% | 1,130,947 |
| 2007-08-07 | 2007-08-03 | 1.574 | 514,178 | -58,144 | 0.11% | 809,330 |
| 2007-08-06 | 2007-08-02 | 1.519 | 572,322 | +38,157 | 0.12% | 869,352 |
| 2007-08-03 | 2007-08-01 | 1.541 | 534,165 | -90,849 | 0.11% | 823,152 |
| 2007-08-01 | 2007-07-30 | 1.596 | 625,014 | -29,072 | 0.13% | 997,549 |
| 2007-07-31 | 2007-07-27 | 1.497 | 654,086 | +27,255 | 0.13% | 979,152 |
| 2007-07-30 | 2007-07-26 | 1.596 | 626,831 | +36,339 | 0.13% | 1,000,449 |
| 2007-07-27 | 2007-07-25 | 1.607 | 590,492 | +76,314 | 0.12% | 948,950 |
| 2007-07-26 | 2007-07-24 | 1.640 | 514,178 | -130,823 | 0.11% | 843,288 |
| 2007-07-25 | 2007-07-23 | 1.596 | 645,001 | +5,451 | 0.13% | 1,029,449 |
| 2007-07-23 | 2007-07-19 | 1.464 | 639,550 | -18,170 | 0.13% | 936,273 |
| 2007-07-20 | 2007-07-18 | 1.464 | 657,720 | +18,170 | 0.13% | 962,873 |
| 2007-07-19 | 2007-07-17 | 1.497 | 639,550 | +45,424 | 0.13% | 957,392 |
| 2007-07-18 | 2007-07-16 | 1.519 | 594,126 | +25,438 | 0.12% | 902,472 |
| 2007-07-16 | 2007-07-12 | 1.530 | 568,688 | -56,326 | 0.12% | 870,092 |
| 2007-07-13 | 2007-07-11 | 1.497 | 625,014 | +9,085 | 0.13% | 935,632 |
| 2007-07-12 | 2007-07-10 | 1.563 | 615,929 | +59,960 | 0.13% | 962,710 |
| 2007-07-11 | 2007-07-09 | 1.596 | 555,969 | -181,699 | 0.11% | 887,350 |
| 2007-07-09 | 2007-07-05 | 1.145 | 737,668 | +9,085 | 0.15% | 844,443 |
| 2007-07-05 | 2007-07-03 | 1.079 | 728,583 | -116,288 | 0.15% | 785,926 |
| 2007-07-04 | 2007-06-29 | 1.079 | 844,871 | -16,353 | 0.17% | 911,366 |
| 2007-06-29 | 2007-06-27 | 1.079 | 861,224 | -94,483 | 0.18% | 929,006 |
| 2007-06-27 | 2007-06-25 | 1.123 | 955,707 | -61,778 | 0.20% | 1,073,004 |
| 2007-06-26 | 2007-06-22 | 1.101 | 1,017,485 | 0.21% | 1,119,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy