History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 80,778 +0 0.01% 46,043
2025-10-13 2025-10-09 0.570 80,778 +0 0.01% 46,043
2025-10-10 2025-10-08 0.590 80,778 +0 0.01% 47,659
2025-10-09 2025-10-06 0.590 80,778 +0 0.01% 47,659
2025-10-08 2025-10-03 0.580 80,778 +0 0.01% 46,851
2025-10-06 2025-10-02 0.590 80,778 +0 0.01% 47,659
2025-10-03 2025-09-30 0.590 80,778 +0 0.01% 47,659
2025-10-02 2025-09-29 0.580 80,778 +0 0.01% 46,851
2025-09-30 2025-09-26 0.580 80,778 +0 0.01% 46,851
2025-09-29 2025-09-25 0.580 80,778 +0 0.01% 46,851
2025-09-26 2025-09-24 0.570 80,778 +0 0.01% 46,043
2025-09-25 2025-09-23 0.590 80,778 +0 0.01% 47,659
2025-09-24 2025-09-22 0.600 80,778 +0 0.01% 48,467
2025-09-23 2025-09-19 0.600 80,778 +0 0.01% 48,467
2025-09-22 2025-09-18 0.600 80,778 +0 0.01% 48,467
2025-09-19 2025-09-17 0.600 80,778 +0 0.01% 48,467
2025-09-18 2025-09-16 0.580 80,778 +0 0.01% 46,851
2025-09-17 2025-09-15 0.590 80,778 +0 0.01% 47,659
2025-09-16 2025-09-12 0.590 80,778 +0 0.01% 47,659
2025-09-15 2025-09-11 0.590 80,778 +0 0.01% 47,659
2025-09-12 2025-09-10 0.580 80,778 +0 0.01% 46,851
2025-09-11 2025-09-09 0.560 80,778 +0 0.01% 45,236
2025-09-10 2025-09-08 0.590 80,778 +0 0.01% 47,659
2025-09-09 2025-09-05 0.590 80,778 +0 0.01% 47,659
2025-09-08 2025-09-04 0.580 80,778 +0 0.01% 46,851
2025-09-05 2025-09-03 0.580 80,778 +0 0.01% 46,851
2025-09-04 2025-09-02 0.580 80,778 +0 0.01% 46,851
2025-09-03 2025-09-01 0.590 80,778 +0 0.01% 47,659
2025-09-02 2025-08-29 0.590 80,778 +0 0.01% 47,659
2025-09-01 2025-08-28 0.590 80,778 +0 0.01% 47,659
2025-08-29 2025-08-27 0.590 80,778 +0 0.01% 47,659
2025-08-28 2025-08-26 0.590 80,778 +0 0.01% 47,659
2025-08-27 2025-08-25 0.600 80,778 +0 0.01% 48,467
2025-08-26 2025-08-22 0.600 80,778 +0 0.01% 48,467
2025-08-25 2025-08-21 0.600 80,778 +0 0.01% 48,467
2025-08-22 2025-08-20 0.620 80,778 +0 0.01% 50,082
2025-08-21 2025-08-19 0.640 80,778 +0 0.01% 51,698
2025-08-20 2025-08-18 0.640 80,778 +0 0.01% 51,698
2025-08-19 2025-08-15 0.640 80,778 +0 0.01% 51,698
2025-08-18 2025-08-14 0.640 80,778 +0 0.01% 51,698
2025-08-15 2025-08-13 0.620 80,778 +0 0.01% 50,082
2025-08-14 2025-08-12 0.580 80,778 +0 0.01% 46,851
2025-08-13 2025-08-11 0.610 80,778 +0 0.01% 49,275
2025-08-12 2025-08-08 0.610 80,778 +0 0.01% 49,275
2025-08-11 2025-08-07 0.610 80,778 +0 0.01% 49,275
2025-08-08 2025-08-06 0.610 80,778 +0 0.01% 49,275
2025-08-07 2025-08-05 0.590 80,778 +0 0.01% 47,659
2025-08-06 2025-08-04 0.610 80,778 +0 0.01% 49,275
2025-08-05 2025-08-01 0.610 80,778 +0 0.01% 49,275
2025-08-04 2025-07-31 0.610 80,778 +0 0.01% 49,275
2025-08-01 2025-07-30 0.610 80,778 +0 0.01% 49,275
2025-07-31 2025-07-29 0.620 80,778 +0 0.01% 50,082
2025-07-30 2025-07-28 0.620 80,778 +0 0.01% 50,082
2025-07-29 2025-07-25 0.620 80,778 +0 0.01% 50,082
2025-07-28 2025-07-24 0.620 80,778 +0 0.01% 50,082
2025-07-25 2025-07-23 0.610 80,778 +0 0.01% 49,275
2025-07-24 2025-07-22 0.620 80,778 +0 0.01% 50,082
2025-07-23 2025-07-21 0.590 80,778 +0 0.01% 47,659
2025-07-22 2025-07-18 0.580 80,778 +0 0.01% 46,851
2025-07-21 2025-07-17 0.610 80,778 +0 0.01% 49,275
2025-07-18 2025-07-16 0.620 80,778 +0 0.01% 50,082
2025-07-17 2025-07-15 0.620 80,778 +0 0.01% 50,082
2025-07-16 2025-07-14 0.620 80,778 +0 0.01% 50,082
2025-07-15 2025-07-11 0.620 80,778 +0 0.01% 50,082
2025-07-14 2025-07-10 0.630 80,778 +0 0.01% 50,890
2025-07-11 2025-07-09 0.640 80,778 +0 0.01% 51,698
2025-07-10 2025-07-08 0.640 80,778 +0 0.01% 51,698
2025-07-09 2025-07-07 0.640 80,778 +0 0.01% 51,698
2025-07-08 2025-07-04 0.630 80,778 +0 0.01% 50,890
2025-07-07 2025-07-03 0.630 80,778 +0 0.01% 50,890
2025-07-04 2025-07-02 0.600 80,778 +0 0.01% 48,467
2025-07-03 2025-06-30 0.600 80,778 +0 0.01% 48,467
2025-07-02 2025-06-27 0.600 80,778 +0 0.01% 48,467
2025-06-30 2025-06-26 0.600 80,778 +0 0.01% 48,467
2025-06-27 2025-06-25 0.590 80,778 +0 0.01% 47,659
2025-06-26 2025-06-24 0.590 80,778 +0 0.01% 47,659
2025-06-25 2025-06-23 0.590 80,778 +0 0.01% 47,659
2025-06-24 2025-06-20 0.610 80,778 +0 0.01% 49,275
2025-06-23 2025-06-19 0.590 80,778 +0 0.01% 47,659
2025-06-20 2025-06-18 0.600 80,778 +0 0.01% 48,467
2025-06-19 2025-06-17 0.600 80,778 +0 0.01% 48,467
2025-06-18 2025-06-16 0.610 80,778 +0 0.01% 49,275
2025-06-17 2025-06-13 0.590 80,778 +0 0.01% 47,659
2025-06-16 2025-06-12 0.590 80,778 +0 0.01% 47,659
2025-06-13 2025-06-11 0.590 80,778 +0 0.01% 47,659
2025-06-12 2025-06-10 0.580 80,778 +0 0.01% 46,851
2025-06-11 2025-06-09 0.580 80,778 +0 0.01% 46,851
2025-06-10 2025-06-06 0.580 80,778 +0 0.01% 46,851
2025-06-09 2025-06-05 0.580 80,778 +0 0.01% 46,851
2025-06-06 2025-06-04 0.580 80,778 +0 0.01% 46,851
2025-06-05 2025-06-03 0.560 80,778 +0 0.01% 45,236
2025-06-04 2025-06-02 0.560 80,778 +0 0.01% 45,236
2025-06-03 2025-05-30 0.560 80,778 +0 0.01% 45,236
2025-06-02 2025-05-29 0.560 80,778 +0 0.01% 45,236
2025-05-30 2025-05-28 0.530 80,778 +0 0.01% 42,812
2025-05-29 2025-05-27 0.530 80,778 +0 0.01% 42,812
2025-05-28 2025-05-26 0.530 80,778 +0 0.01% 42,812
2025-05-27 2025-05-23 0.550 80,778 +0 0.01% 44,428
2025-05-26 2025-05-22 0.520 80,778 +0 0.01% 42,005
2025-05-23 2025-05-21 0.550 80,778 +0 0.01% 44,428
2025-05-22 2025-05-20 0.550 80,778 +0 0.01% 44,428
2025-05-21 2025-05-19 0.560 80,778 +0 0.01% 45,236
2025-05-20 2025-05-16 0.560 80,778 +0 0.01% 45,236
2025-05-19 2025-05-15 0.560 80,778 +0 0.01% 45,236
2025-05-16 2025-05-14 0.550 80,778 +0 0.01% 44,428
2025-05-15 2025-05-13 0.550 80,778 +0 0.01% 44,428
2025-05-14 2025-05-12 0.560 80,778 +0 0.01% 45,236
2025-05-13 2025-05-09 0.560 80,778 +0 0.01% 45,236
2025-05-12 2025-05-08 0.560 80,778 +0 0.01% 45,236
2025-05-09 2025-05-07 0.580 80,778 +0 0.01% 46,851
2025-05-08 2025-05-06 0.560 80,778 +0 0.01% 45,236
2025-05-07 2025-05-02 0.560 80,778 +0 0.01% 45,236
2025-05-06 2025-04-30 0.560 80,778 +0 0.01% 45,236
2025-05-02 2025-04-29 0.560 80,778 +0 0.01% 45,236
2025-04-30 2025-04-28 0.580 80,778 +0 0.01% 46,851
2025-04-29 2025-04-25 0.580 80,778 +0 0.01% 46,851
2025-04-28 2025-04-24 0.580 80,778 +0 0.01% 46,851
2025-04-25 2025-04-23 0.580 80,778 +0 0.01% 46,851
2025-04-24 2025-04-22 0.580 80,778 +0 0.01% 46,851
2025-04-23 2025-04-17 0.580 80,778 +0 0.01% 46,851
2025-04-22 2025-04-16 0.580 80,778 +0 0.01% 46,851
2025-04-17 2025-04-15 0.570 80,778 +0 0.01% 46,043
2025-04-16 2025-04-14 0.570 80,778 +0 0.01% 46,043
2025-04-15 2025-04-11 0.560 80,778 +0 0.01% 45,236
2025-04-14 2025-04-10 0.560 80,778 +0 0.01% 45,236
2025-04-11 2025-04-09 0.560 80,778 +0 0.01% 45,236
2025-04-10 2025-04-08 0.610 80,778 +0 0.01% 49,275
2025-04-09 2025-04-07 0.620 80,778 +0 0.01% 50,082
2025-04-08 2025-04-03 0.620 80,778 +0 0.01% 50,082
2025-04-07 2025-04-02 0.610 80,778 +0 0.01% 49,275
2025-04-03 2025-04-01 0.600 80,778 +0 0.01% 48,467
2025-04-02 2025-03-31 0.590 80,778 +0 0.01% 47,659
2025-04-01 2025-03-28 0.630 80,778 +0 0.01% 50,890
2025-03-31 2025-03-27 0.620 80,778 +0 0.01% 50,082
2025-03-28 2025-03-26 0.620 80,778 +0 0.01% 50,082
2025-03-27 2025-03-25 0.630 80,778 +0 0.01% 50,890
2025-03-26 2025-03-24 0.630 80,778 +0 0.01% 50,890
2025-03-25 2025-03-21 0.620 80,778 +0 0.01% 50,082
2025-03-24 2025-03-20 0.640 80,778 +0 0.01% 51,698
2025-03-21 2025-03-19 0.640 80,778 +0 0.01% 51,698
2025-03-20 2025-03-18 0.630 80,778 +0 0.01% 50,890
2025-03-19 2025-03-17 0.630 80,778 +0 0.01% 50,890
2025-03-18 2025-03-14 0.640 80,778 +0 0.01% 51,698
2025-03-17 2025-03-13 0.630 80,778 +0 0.01% 50,890
2025-03-14 2025-03-12 0.620 80,778 +0 0.01% 50,082
2025-03-13 2025-03-11 0.620 80,778 +0 0.01% 50,082
2025-03-12 2025-03-10 0.600 80,778 +0 0.01% 48,467
2025-03-11 2025-03-07 0.580 80,778 +0 0.01% 46,851
2025-03-10 2025-03-06 0.600 80,778 +0 0.01% 48,467
2025-03-07 2025-03-05 0.590 80,778 +0 0.01% 47,659
2025-03-06 2025-03-04 0.580 80,778 +0 0.01% 46,851
2025-03-05 2025-03-03 0.580 80,778 +0 0.01% 46,851
2025-03-04 2025-02-28 0.570 80,778 +0 0.01% 46,043
2025-03-03 2025-02-27 0.570 80,778 +0 0.01% 46,043
2025-02-28 2025-02-26 0.570 80,778 +0 0.01% 46,043
2025-02-27 2025-02-25 0.580 80,778 +0 0.01% 46,851
2025-02-26 2025-02-24 0.580 80,778 +0 0.01% 46,851
2025-02-25 2025-02-21 0.580 80,778 +0 0.01% 46,851
2025-02-24 2025-02-20 0.600 80,778 +0 0.01% 48,467
2025-02-21 2025-02-19 0.590 80,778 +0 0.01% 47,659
2025-02-20 2025-02-18 0.580 80,778 +0 0.01% 46,851
2025-02-19 2025-02-17 0.570 80,778 +0 0.01% 46,043
2025-02-18 2025-02-14 0.560 80,778 +0 0.01% 45,236
2025-02-17 2025-02-13 0.620 80,778 +0 0.01% 50,082
2025-02-14 2025-02-12 0.620 80,778 +0 0.01% 50,082
2025-02-13 2025-02-11 0.620 80,778 +0 0.01% 50,082
2025-02-12 2025-02-10 0.630 80,778 +0 0.01% 50,890
2025-02-11 2025-02-07 0.630 80,778 +0 0.01% 50,890
2025-02-10 2025-02-06 0.600 80,778 +0 0.01% 48,467
2025-02-07 2025-02-05 0.590 80,778 +0 0.01% 47,659
2025-02-06 2025-02-04 0.590 80,778 +0 0.01% 47,659
2025-02-05 2025-02-03 0.570 80,778 +0 0.01% 46,043
2025-02-04 2025-01-28 0.610 80,778 +0 0.01% 49,275
2025-02-03 2025-01-24 0.600 80,778 +0 0.01% 48,467
2025-01-27 2025-01-23 0.600 80,778 +0 0.01% 48,467
2025-01-24 2025-01-22 0.600 80,778 +0 0.01% 48,467
2025-01-23 2025-01-21 0.610 80,778 +0 0.01% 49,275
2025-01-22 2025-01-20 0.610 80,778 +0 0.01% 49,275
2025-01-21 2025-01-17 0.610 80,778 +0 0.01% 49,275
2025-01-20 2025-01-16 0.610 80,778 +0 0.01% 49,275
2025-01-17 2025-01-15 0.610 80,778 +0 0.01% 49,275
2025-01-16 2025-01-14 0.650 80,778 +0 0.01% 52,506
2025-01-15 2025-01-13 0.650 80,778 +0 0.01% 52,506
2025-01-14 2025-01-10 0.650 80,778 +0 0.01% 52,506
2025-01-13 2025-01-09 0.650 80,778 +0 0.01% 52,506
2025-01-10 2025-01-08 0.650 80,778 +0 0.01% 52,506
2025-01-09 2025-01-07 0.660 80,778 +0 0.01% 53,313
2025-01-08 2025-01-06 0.660 80,778 +0 0.01% 53,313
2025-01-07 2025-01-03 0.660 80,778 +0 0.01% 53,313
2025-01-06 2025-01-02 0.690 80,778 +0 0.01% 55,737
2025-01-03 2024-12-31 0.690 80,778 +0 0.01% 55,737
2025-01-02 2024-12-27 0.700 80,778 +0 0.01% 56,545
2024-12-30 2024-12-24 0.700 80,778 +0 0.01% 56,545
2024-12-27 2024-12-20 0.700 80,778 +0 0.01% 56,545
2024-12-23 2024-12-19 0.700 80,778 +0 0.01% 56,545
2024-12-20 2024-12-18 0.700 80,778 +0 0.01% 56,545
2024-12-19 2024-12-17 0.700 80,778 +0 0.01% 56,545
2024-12-18 2024-12-16 0.700 80,778 +0 0.01% 56,545
2024-12-17 2024-12-13 0.700 80,778 +0 0.01% 56,545
2024-12-16 2024-12-12 0.700 80,778 +0 0.01% 56,545
2024-12-13 2024-12-11 0.700 80,778 +0 0.01% 56,545
2024-12-12 2024-12-10 0.700 80,778 +0 0.01% 56,545
2024-12-11 2024-12-09 0.700 80,778 +0 0.01% 56,545
2024-12-10 2024-12-06 0.700 80,778 +0 0.01% 56,545
2024-12-09 2024-12-05 0.690 80,778 +0 0.01% 55,737
2024-12-06 2024-12-04 0.730 80,778 +0 0.01% 58,968
2024-12-05 2024-12-03 0.730 80,778 +0 0.01% 58,968
2024-12-04 2024-12-02 0.730 80,778 +0 0.01% 58,968
2024-12-03 2024-11-29 0.730 80,778 +0 0.01% 58,968
2024-12-02 2024-11-28 0.700 80,778 +0 0.01% 56,545
2024-11-29 2024-11-27 0.740 80,778 +0 0.01% 59,776
2024-11-28 2024-11-26 0.740 80,778 +0 0.01% 59,776
2024-11-27 2024-11-25 0.740 80,778 +0 0.01% 59,776
2024-11-26 2024-11-22 0.740 80,778 +0 0.01% 59,776
2024-11-25 2024-11-21 0.740 80,778 +0 0.01% 59,776
2024-11-22 2024-11-20 0.740 80,778 +0 0.01% 59,776
2024-11-21 2024-11-19 0.740 80,778 +0 0.01% 59,776
2024-11-20 2024-11-18 0.740 80,778 +0 0.01% 59,776
2024-11-19 2024-11-15 0.740 80,778 +0 0.01% 59,776
2024-11-18 2024-11-14 0.740 80,778 +0 0.01% 59,776
2024-11-15 2024-11-13 0.740 80,778 +0 0.01% 59,776
2024-11-14 2024-11-12 0.740 80,778 +0 0.01% 59,776
2024-11-13 2024-11-11 0.740 80,778 +0 0.01% 59,776
2024-11-12 2024-11-08 0.740 80,778 +0 0.01% 59,776
2024-11-11 2024-11-07 0.740 80,778 +0 0.01% 59,776
2024-11-08 2024-11-06 0.740 80,778 +0 0.01% 59,776
2024-11-07 2024-11-05 0.740 80,778 +0 0.01% 59,776
2024-11-06 2024-11-04 0.740 80,778 +0 0.01% 59,776
2024-11-05 2024-11-01 0.740 80,778 +0 0.01% 59,776
2024-11-04 2024-10-31 0.740 80,778 +0 0.01% 59,776
2024-11-01 2024-10-30 0.740 80,778 +0 0.01% 59,776
2024-10-31 2024-10-29 0.740 80,778 +0 0.01% 59,776
2024-10-30 2024-10-28 0.740 80,778 +0 0.01% 59,776
2024-10-29 2024-10-25 0.740 80,778 +0 0.01% 59,776
2024-10-28 2024-10-24 0.740 80,778 +0 0.01% 59,776
2024-10-25 2024-10-23 0.740 80,778 +0 0.01% 59,776
2024-10-24 2024-10-22 0.740 80,778 +0 0.01% 59,776
2024-10-23 2024-10-21 0.750 80,778 +0 0.01% 60,584
2024-10-22 2024-10-18 0.750 80,778 +0 0.01% 60,584
2024-10-21 2024-10-17 0.750 80,778 +0 0.01% 60,584
2024-10-18 2024-10-16 0.760 80,778 +0 0.01% 61,391
2024-10-17 2024-10-15 0.760 80,778 +0 0.01% 61,391
2024-10-16 2024-10-14 0.760 80,778 +0 0.01% 61,391
2024-10-15 2024-10-10 0.770 80,778 +0 0.01% 62,199
2024-10-14 2024-10-09 0.750 80,778 +0 0.01% 60,584
2024-10-10 2024-10-08 0.770 80,778 +0 0.01% 62,199
2024-10-09 2024-10-07 0.770 80,778 +0 0.01% 62,199
2024-10-08 2024-10-04 0.750 80,778 +0 0.01% 60,584
2024-10-07 2024-10-03 0.740 80,778 +0 0.01% 59,776
2024-10-04 2024-10-02 0.750 80,778 +0 0.01% 60,584
2024-10-03 2024-09-30 0.730 80,778 +0 0.01% 58,968
2024-10-02 2024-09-27 0.720 80,778 +0 0.01% 58,160
2024-09-30 2024-09-26 0.760 80,778 +0 0.01% 61,391
2024-09-27 2024-09-25 0.720 80,778 +0 0.01% 58,160
2024-09-26 2024-09-24 0.720 80,778 +0 0.01% 58,160
2024-09-25 2024-09-23 0.700 80,778 +0 0.01% 56,545
2024-09-24 2024-09-20 0.700 80,778 +0 0.01% 56,545
2024-09-23 2024-09-19 0.680 80,778 +0 0.01% 54,929
2024-09-20 2024-09-17 0.700 80,778 +0 0.01% 56,545
2024-09-19 2024-09-16 0.680 80,778 +0 0.01% 54,929
2024-09-17 2024-09-13 0.680 80,778 +0 0.01% 54,929
2024-09-16 2024-09-12 0.670 80,778 +0 0.01% 54,121
2024-09-13 2024-09-11 0.670 80,778 +0 0.01% 54,121
2024-09-12 2024-09-10 0.670 80,778 +0 0.01% 54,121
2024-09-11 2024-09-09 0.660 80,778 +0 0.01% 53,313
2024-09-10 2024-09-05 0.740 80,778 +0 0.01% 59,776
2024-09-09 2024-09-04 0.740 80,778 +0 0.01% 59,776
2024-09-05 2024-09-03 0.740 80,778 +0 0.01% 59,776
2024-09-04 2024-09-02 0.740 80,778 +0 0.01% 59,776
2024-09-03 2024-08-30 0.740 80,778 +0 0.01% 59,776
2024-09-02 2024-08-29 0.730 80,778 +0 0.01% 58,968
2024-08-30 2024-08-28 0.730 80,778 +0 0.01% 58,968
2024-08-29 2024-08-27 0.730 80,778 +0 0.01% 58,968
2024-08-28 2024-08-26 0.730 80,778 +0 0.01% 58,968
2024-08-27 2024-08-23 0.730 80,778 +0 0.01% 58,968
2024-08-26 2024-08-22 0.730 80,778 +0 0.01% 58,968
2024-08-23 2024-08-21 0.730 80,778 +0 0.01% 58,968
2024-08-22 2024-08-20 0.730 80,778 +0 0.01% 58,968
2024-08-21 2024-08-19 0.730 80,778 +0 0.01% 58,968
2024-08-20 2024-08-16 0.730 80,778 +0 0.01% 58,968
2024-08-19 2024-08-15 0.730 80,778 +0 0.01% 58,968
2024-08-16 2024-08-14 0.730 80,778 +0 0.01% 58,968
2024-08-15 2024-08-13 0.730 80,778 +0 0.01% 58,968
2024-08-14 2024-08-12 0.740 80,778 +0 0.01% 59,776
2024-08-13 2024-08-09 0.740 80,778 +0 0.01% 59,776
2024-08-12 2024-08-08 0.720 80,778 +0 0.01% 58,160
2024-08-09 2024-08-07 0.750 80,778 +0 0.01% 60,584
2024-08-08 2024-08-06 0.750 80,778 +0 0.01% 60,584
2024-08-07 2024-08-05 0.750 80,778 +0 0.01% 60,584
2024-08-06 2024-08-02 0.750 80,778 +0 0.01% 60,584
2024-08-05 2024-08-01 0.750 80,778 +0 0.01% 60,584
2024-08-02 2024-07-31 0.740 80,778 +0 0.01% 59,776
2024-08-01 2024-07-30 0.740 80,778 +0 0.01% 59,776
2024-07-31 2024-07-29 0.770 80,778 +0 0.01% 62,199
2024-07-30 2024-07-26 0.770 80,778 +0 0.01% 62,199
2024-07-29 2024-07-25 0.770 80,778 +0 0.01% 62,199
2024-07-26 2024-07-24 0.770 80,778 +0 0.01% 62,199
2024-07-25 2024-07-23 0.770 80,778 +0 0.01% 62,199
2024-07-24 2024-07-22 0.750 80,778 +0 0.01% 60,584
2024-07-23 2024-07-19 0.750 80,778 +0 0.01% 60,584
2024-07-22 2024-07-18 0.750 80,778 +0 0.01% 60,584
2024-07-19 2024-07-17 0.750 80,778 +0 0.01% 60,584
2024-07-18 2024-07-16 0.750 80,778 +0 0.01% 60,584
2024-07-17 2024-07-15 0.770 80,778 +0 0.01% 62,199
2024-07-16 2024-07-12 0.770 80,778 +0 0.01% 62,199
2024-07-15 2024-07-11 0.800 80,778 +0 0.01% 64,622
2024-07-12 2024-07-10 0.800 80,778 +0 0.01% 64,622
2024-07-11 2024-07-09 0.810 80,778 +0 0.01% 65,430
2024-07-10 2024-07-08 0.810 80,778 +0 0.01% 65,430
2024-07-09 2024-07-05 0.810 80,778 +0 0.01% 65,430
2024-07-08 2024-07-04 0.810 80,778 +0 0.01% 65,430
2024-07-05 2024-07-03 0.800 80,778 +0 0.01% 64,622
2024-07-04 2024-07-02 0.810 80,778 +0 0.01% 65,430
2024-07-03 2024-06-28 0.800 80,778 +0 0.01% 64,622
2024-07-02 2024-06-27 0.800 80,778 +0 0.01% 64,622
2024-06-28 2024-06-26 0.820 80,778 +0 0.01% 66,238
2024-06-27 2024-06-25 0.820 80,778 +0 0.01% 66,238
2024-06-26 2024-06-24 0.820 80,778 +0 0.01% 66,238
2024-06-25 2024-06-21 0.820 80,778 +0 0.01% 66,238
2024-06-24 2024-06-20 0.820 80,778 +0 0.01% 66,238
2024-06-21 2024-06-19 0.820 80,778 +0 0.01% 66,238
2024-06-20 2024-06-18 0.820 80,778 +0 0.01% 66,238
2024-06-19 2024-06-17 0.810 80,778 +0 0.01% 65,430
2024-06-18 2024-06-14 0.810 80,778 +0 0.01% 65,430
2024-06-17 2024-06-13 0.810 80,778 +0 0.01% 65,430
2024-06-14 2024-06-12 0.800 80,778 +0 0.01% 64,622
2024-06-13 2024-06-11 0.820 80,778 +0 0.01% 66,238
2024-06-12 2024-06-07 0.820 80,778 +0 0.01% 66,238
2024-06-11 2024-06-06 0.820 80,778 +0 0.01% 66,238
2024-06-07 2024-06-05 0.820 80,778 +0 0.01% 66,238
2024-06-06 2024-06-04 0.840 80,778 +0 0.01% 67,854
2024-06-05 2024-06-03 0.820 80,778 +0 0.01% 66,238
2024-06-04 2024-05-31 0.820 80,778 +0 0.01% 66,238
2024-06-03 2024-05-30 0.820 80,778 +0 0.01% 66,238
2024-05-31 2024-05-29 0.820 80,778 +0 0.01% 66,238
2024-05-30 2024-05-28 0.820 80,778 +0 0.01% 66,238
2024-05-29 2024-05-27 0.820 80,778 +0 0.01% 66,238
2024-05-28 2024-05-24 0.820 80,778 +0 0.01% 66,238
2024-05-27 2024-05-23 0.820 80,778 +0 0.01% 66,238
2024-05-24 2024-05-22 0.820 80,778 +0 0.01% 66,238
2024-05-23 2024-05-21 0.820 80,778 +0 0.01% 66,238
2024-05-22 2024-05-20 0.820 80,778 +0 0.01% 66,238
2024-05-21 2024-05-17 0.820 80,778 +0 0.01% 66,238
2024-05-20 2024-05-16 0.820 80,778 +0 0.01% 66,238
2024-05-17 2024-05-14 0.820 80,778 +0 0.01% 66,238
2024-05-16 2024-05-13 0.820 80,778 +0 0.01% 66,238
2024-05-14 2024-05-10 0.800 80,778 +0 0.01% 64,622
2024-05-13 2024-05-09 0.800 80,778 +0 0.01% 64,622
2024-05-10 2024-05-08 0.800 80,778 +0 0.01% 64,622
2024-05-09 2024-05-07 0.780 80,778 +0 0.01% 63,007
2024-05-08 2024-05-06 0.760 80,778 +0 0.01% 61,391
2024-05-07 2024-05-03 0.800 80,778 +0 0.01% 64,622
2024-05-06 2024-05-02 0.800 80,778 +0 0.01% 64,622
2024-05-03 2024-04-30 0.780 80,778 +0 0.01% 63,007
2024-05-02 2024-04-29 0.790 80,778 +0 0.01% 63,815
2024-04-30 2024-04-26 0.770 80,778 +0 0.01% 62,199
2024-04-29 2024-04-25 0.750 80,778 +0 0.01% 60,584
2024-04-26 2024-04-24 0.740 80,778 +0 0.01% 59,776
2024-04-25 2024-04-23 0.780 80,778 +0 0.01% 63,007
2024-04-24 2024-04-22 0.780 80,778 +0 0.01% 63,007
2024-04-23 2024-04-19 0.780 80,778 +0 0.01% 63,007
2024-04-22 2024-04-18 0.780 80,778 +0 0.01% 63,007
2024-04-19 2024-04-17 0.780 80,778 +0 0.01% 63,007
2024-04-18 2024-04-16 0.780 80,778 +0 0.01% 63,007
2024-04-17 2024-04-15 0.780 80,778 +0 0.01% 63,007
2024-04-16 2024-04-12 0.780 80,778 +0 0.01% 63,007
2024-04-15 2024-04-11 0.780 80,778 +0 0.01% 63,007
2024-04-12 2024-04-10 0.780 80,778 +0 0.01% 63,007
2024-04-11 2024-04-09 0.780 80,778 +0 0.01% 63,007
2024-04-10 2024-04-08 0.780 80,778 +0 0.01% 63,007
2024-04-09 2024-04-05 0.780 80,778 +0 0.01% 63,007
2024-04-08 2024-04-03 0.790 80,778 +0 0.01% 63,815
2024-04-05 2024-04-02 0.790 80,778 +0 0.01% 63,815
2024-04-03 2024-03-28 0.870 80,778 +0 0.01% 70,277
2024-04-02 2024-03-27 0.870 80,778 +0 0.01% 70,277
2024-03-28 2024-03-26 0.870 80,778 +0 0.01% 70,277
2024-03-27 2024-03-25 0.900 80,778 +0 0.01% 72,700
2024-03-26 2024-03-22 0.900 80,778 +0 0.01% 72,700
2024-03-25 2024-03-21 0.900 80,778 +0 0.01% 72,700
2024-03-22 2024-03-20 0.900 80,778 +0 0.01% 72,700
2024-03-21 2024-03-19 0.900 80,778 +0 0.01% 72,700
2024-03-20 2024-03-18 0.900 80,778 +0 0.01% 72,700
2024-03-19 2024-03-15 0.900 80,778 +0 0.01% 72,700
2024-03-18 2024-03-14 0.900 80,778 +0 0.01% 72,700
2024-03-15 2024-03-13 0.900 80,778 +0 0.01% 72,700
2024-03-14 2024-03-12 0.900 80,778 +0 0.01% 72,700
2024-03-13 2024-03-11 0.900 80,778 +0 0.01% 72,700
2024-03-12 2024-03-08 0.880 80,778 +0 0.01% 71,085
2024-03-11 2024-03-07 0.870 80,778 +0 0.01% 70,277
2024-03-08 2024-03-06 0.920 80,778 +0 0.01% 74,316
2024-03-07 2024-03-05 0.920 80,778 +0 0.01% 74,316
2024-03-06 2024-03-04 0.920 80,778 +0 0.01% 74,316
2024-03-05 2024-03-01 0.920 80,778 +0 0.01% 74,316
2024-03-04 2024-02-29 0.920 80,778 +0 0.01% 74,316
2024-03-01 2024-02-28 0.920 80,778 +0 0.01% 74,316
2024-02-29 2024-02-27 0.920 80,778 +0 0.01% 74,316
2024-02-28 2024-02-26 0.920 80,778 +0 0.01% 74,316
2024-02-27 2024-02-23 0.910 80,778 +0 0.01% 73,508
2024-02-26 2024-02-22 0.900 80,778 +0 0.01% 72,700
2024-02-23 2024-02-21 0.900 80,778 +0 0.01% 72,700
2024-02-22 2024-02-20 0.890 80,778 +0 0.01% 71,892
2024-02-21 2024-02-19 0.870 80,778 +0 0.01% 70,277
2024-02-20 2024-02-16 0.920 80,778 +0 0.01% 74,316
2024-02-19 2024-02-15 0.920 80,778 +0 0.01% 74,316
2024-02-16 2024-02-14 0.920 80,778 +0 0.01% 74,316
2024-02-15 2024-02-09 0.920 80,778 +0 0.01% 74,316
2024-02-14 2024-02-07 0.920 80,778 +0 0.01% 74,316
2024-02-08 2024-02-06 0.920 80,778 +0 0.01% 74,316
2024-02-07 2024-02-05 0.920 80,778 +0 0.01% 74,316
2024-02-06 2024-02-02 0.870 80,778 +0 0.01% 70,277
2024-02-05 2024-02-01 0.870 80,778 +0 0.01% 70,277
2024-02-02 2024-01-31 0.870 80,778 +0 0.01% 70,277
2024-02-01 2024-01-30 0.870 80,778 +0 0.01% 70,277
2024-01-31 2024-01-29 0.880 80,778 +0 0.01% 71,085
2024-01-30 2024-01-26 0.870 80,778 +0 0.01% 70,277
2024-01-29 2024-01-25 0.890 80,778 +0 0.01% 71,892
2024-01-26 2024-01-24 0.880 80,778 +0 0.01% 71,085
2024-01-25 2024-01-23 0.880 80,778 +0 0.01% 71,085
2024-01-24 2024-01-22 0.870 80,778 +0 0.01% 70,277
2024-01-23 2024-01-19 0.870 80,778 +0 0.01% 70,277
2024-01-22 2024-01-18 0.880 80,778 +0 0.01% 71,085
2024-01-19 2024-01-17 0.900 80,778 +0 0.01% 72,700
2024-01-18 2024-01-16 0.900 80,778 +0 0.01% 72,700
2024-01-17 2024-01-15 0.900 80,778 +0 0.01% 72,700
2024-01-16 2024-01-12 0.900 80,778 +0 0.01% 72,700
2024-01-15 2024-01-11 0.900 80,778 +0 0.01% 72,700
2024-01-12 2024-01-10 0.890 80,778 +0 0.01% 71,892
2024-01-11 2024-01-09 0.890 80,778 +0 0.01% 71,892
2024-01-10 2024-01-08 0.890 80,778 +0 0.01% 71,892
2024-01-09 2024-01-05 0.890 80,778 +0 0.01% 71,892
2024-01-08 2024-01-04 0.890 80,778 +0 0.01% 71,892
2024-01-05 2024-01-03 0.890 80,778 +0 0.01% 71,892
2024-01-04 2024-01-02 0.830 80,778 +0 0.01% 67,046
2024-01-03 2023-12-29 0.820 80,778 +0 0.01% 66,238
2024-01-02 2023-12-28 0.820 80,778 +0 0.01% 66,238
2023-12-29 2023-12-27 0.820 80,778 +0 0.01% 66,238
2023-12-28 2023-12-22 0.820 80,778 +0 0.01% 66,238
2023-12-27 2023-12-21 0.850 80,778 +0 0.01% 68,661
2023-12-22 2023-12-20 0.850 80,778 +0 0.01% 68,661
2023-12-21 2023-12-19 0.880 80,778 +0 0.01% 71,085
2023-12-20 2023-12-18 0.880 80,778 +0 0.01% 71,085
2023-12-19 2023-12-15 0.880 80,778 +0 0.01% 71,085
2023-12-18 2023-12-14 0.880 80,778 +0 0.01% 71,085
2023-12-15 2023-12-13 0.840 80,778 +0 0.01% 67,854
2023-12-14 2023-12-12 0.840 80,778 +0 0.01% 67,854
2023-12-13 2023-12-11 0.840 80,778 +0 0.01% 67,854
2023-12-12 2023-12-08 0.840 80,778 +0 0.01% 67,854
2023-12-11 2023-12-07 0.840 80,778 +0 0.01% 67,854
2023-12-08 2023-12-06 0.840 80,778 +0 0.01% 67,854
2023-12-07 2023-12-05 0.840 80,778 +0 0.01% 67,854
2023-12-06 2023-12-04 0.870 80,778 +0 0.01% 70,277
2023-12-05 2023-12-01 0.870 80,778 +0 0.01% 70,277
2023-12-04 2023-11-30 0.870 80,778 +0 0.01% 70,277
2023-12-01 2023-11-29 0.870 80,778 +0 0.01% 70,277
2023-11-30 2023-11-28 0.870 80,778 +0 0.01% 70,277
2023-11-29 2023-11-27 0.870 80,778 +0 0.01% 70,277
2023-11-28 2023-11-24 0.930 80,778 +0 0.01% 75,124
2023-11-27 2023-11-23 0.880 80,778 +0 0.01% 71,085
2023-11-24 2023-11-22 0.880 80,778 +0 0.01% 71,085
2023-11-23 2023-11-21 0.870 80,778 +0 0.01% 70,277
2023-11-22 2023-11-20 0.870 80,778 +0 0.01% 70,277
2023-11-21 2023-11-17 0.870 80,778 +0 0.01% 70,277
2023-11-20 2023-11-16 0.900 80,778 +0 0.01% 72,700
2023-11-17 2023-11-15 0.900 80,778 +0 0.01% 72,700
2023-11-16 2023-11-14 0.900 80,778 +0 0.01% 72,700
2023-11-15 2023-11-13 0.900 80,778 +0 0.01% 72,700
2023-11-14 2023-11-10 0.920 80,778 +0 0.01% 74,316
2023-11-13 2023-11-09 0.910 80,778 +0 0.01% 73,508
2023-11-10 2023-11-08 0.910 80,778 +0 0.01% 73,508
2023-11-09 2023-11-07 0.920 80,778 +0 0.01% 74,316
2023-11-08 2023-11-06 0.980 80,778 +0 0.01% 79,162
2023-11-07 2023-11-03 0.980 80,778 +0 0.01% 79,162
2023-11-06 2023-11-02 0.980 80,778 +0 0.01% 79,162
2023-11-03 2023-11-01 0.980 80,778 +0 0.01% 79,162
2023-11-02 2023-10-31 0.980 80,778 +0 0.01% 79,162
2023-11-01 2023-10-30 0.980 80,778 +0 0.01% 79,162
2023-10-31 2023-10-27 0.980 80,778 +0 0.01% 79,162
2023-10-30 2023-10-26 0.980 80,778 +0 0.01% 79,162
2023-10-27 2023-10-25 0.980 80,778 +0 0.01% 79,162
2023-10-26 2023-10-24 0.980 80,778 +0 0.01% 79,162
2023-10-25 2023-10-20 0.980 80,778 +0 0.01% 79,162
2023-10-24 2023-10-19 0.980 80,778 +0 0.01% 79,162
2023-10-20 2023-10-18 0.980 80,778 +0 0.01% 79,162
2023-10-19 2023-10-17 0.980 80,778 +0 0.01% 79,162
2023-10-18 2023-10-16 0.980 80,778 +0 0.01% 79,162
2023-10-17 2023-10-13 0.980 80,778 +0 0.01% 79,162
2023-10-16 2023-10-12 0.980 80,778 +0 0.01% 79,162
2023-10-13 2023-10-11 0.980 80,778 +0 0.01% 79,162
2023-10-12 2023-10-10 0.980 80,778 +0 0.01% 79,162
2023-10-11 2023-10-09 0.980 80,778 +0 0.01% 79,162
2023-10-10 2023-10-06 0.980 80,778 +0 0.01% 79,162
2023-10-09 2023-10-05 0.980 80,778 +0 0.01% 79,162
2023-10-06 2023-10-04 0.980 80,778 +0 0.01% 79,162
2023-10-05 2023-10-03 0.970 80,778 +0 0.01% 78,355
2023-10-04 2023-09-29 0.970 80,778 +0 0.01% 78,355
2023-10-03 2023-09-28 0.960 80,778 +0 0.01% 77,547
2023-09-29 2023-09-27 0.960 80,778 +0 0.01% 77,547
2023-09-28 2023-09-26 0.950 80,778 +0 0.01% 76,739
2023-09-27 2023-09-25 1.000 80,778 +0 0.01% 80,778
2023-09-26 2023-09-22 1.000 80,778 +0 0.01% 80,778
2023-09-25 2023-09-21 0.980 80,778 +0 0.01% 79,162
2023-09-22 2023-09-20 0.980 80,778 +0 0.01% 79,162
2023-09-21 2023-09-19 0.980 80,778 +0 0.01% 79,162
2023-09-20 2023-09-18 0.970 80,778 +0 0.01% 78,355
2023-09-19 2023-09-15 0.970 80,778 +0 0.01% 78,355
2023-09-18 2023-09-14 0.970 80,778 +0 0.01% 78,355
2023-09-15 2023-09-13 0.970 80,778 +0 0.01% 78,355
2023-09-14 2023-09-12 0.970 80,778 +0 0.01% 78,355
2023-09-13 2023-09-11 0.970 80,778 +0 0.01% 78,355
2023-09-12 2023-09-07 0.970 80,778 +0 0.01% 78,355
2023-09-11 2023-09-06 0.960 80,778 +0 0.01% 77,547
2023-09-07 2023-09-05 0.960 80,778 +0 0.01% 77,547
2023-09-06 2023-09-04 0.990 80,778 +0 0.01% 79,970
2023-09-05 2023-08-31 1.010 80,778 +0 0.01% 81,586
2023-09-04 2023-08-30 1.010 80,778 +0 0.01% 81,586
2023-08-31 2023-08-29 1.070 80,778 +0 0.01% 86,432
2023-08-30 2023-08-28 1.070 80,778 +0 0.01% 86,432
2023-08-29 2023-08-25 1.070 80,778 +0 0.01% 86,432
2023-08-28 2023-08-24 1.150 80,778 +0 0.01% 92,895
2023-08-25 2023-08-23 1.150 80,778 +0 0.01% 92,895
2023-08-24 2023-08-22 1.150 80,778 +0 0.01% 92,895
2023-08-23 2023-08-21 1.150 80,778 +0 0.01% 92,895
2023-08-22 2023-08-18 1.150 80,778 +0 0.01% 92,895
2023-08-21 2023-08-17 1.150 80,778 +0 0.01% 92,895
2023-08-18 2023-08-16 1.150 80,778 +0 0.01% 92,895
2023-08-17 2023-08-15 1.160 80,778 +0 0.01% 93,702
2023-08-16 2023-08-14 1.150 80,778 +0 0.01% 92,895
2023-08-15 2023-08-11 1.190 80,778 +0 0.01% 96,126
2023-08-14 2023-08-10 1.190 80,778 +0 0.01% 96,126
2023-08-11 2023-08-09 1.190 80,778 +0 0.01% 96,126
2023-08-10 2023-08-08 1.190 80,778 +0 0.01% 96,126
2023-08-09 2023-08-07 1.190 80,778 +0 0.01% 96,126
2023-08-08 2023-08-04 1.190 80,778 +0 0.01% 96,126
2023-08-07 2023-08-03 1.180 80,778 +0 0.01% 95,318
2023-08-04 2023-08-02 1.230 80,778 +0 0.01% 99,357
2023-08-03 2023-08-01 1.230 80,778 +0 0.01% 99,357
2023-08-02 2023-07-31 1.230 80,778 +0 0.01% 99,357
2023-08-01 2023-07-28 1.140 80,778 +0 0.01% 92,087
2023-07-31 2023-07-27 1.130 80,778 +0 0.01% 91,279
2023-07-28 2023-07-26 1.130 80,778 +0 0.01% 91,279
2023-07-27 2023-07-25 1.110 80,778 +0 0.01% 89,664
2023-07-26 2023-07-24 1.090 80,778 +0 0.01% 88,048
2023-07-25 2023-07-21 1.080 80,778 +0 0.01% 87,240
2023-07-24 2023-07-20 1.170 80,778 +0 0.01% 94,510
2023-07-21 2023-07-19 1.170 80,778 +0 0.01% 94,510
2023-07-20 2023-07-18 1.170 80,778 +0 0.01% 94,510
2023-07-19 2023-07-14 1.180 80,778 +0 0.01% 95,318
2023-07-18 2023-07-13 1.170 80,778 +0 0.01% 94,510
2023-07-14 2023-07-12 1.170 80,778 +0 0.01% 94,510
2023-07-13 2023-07-11 1.110 80,778 +0 0.01% 89,664
2023-07-12 2023-07-10 1.150 80,778 +0 0.01% 92,895
2023-07-11 2023-07-07 1.150 80,778 +0 0.01% 92,895
2023-07-10 2023-07-06 1.150 80,778 +0 0.01% 92,895
2023-07-07 2023-07-05 1.150 80,778 +0 0.01% 92,895
2023-07-06 2023-07-04 1.150 80,778 +0 0.01% 92,895
2023-07-05 2023-07-03 1.150 80,778 +0 0.01% 92,895
2023-07-04 2023-06-30 1.250 80,778 +0 0.01% 100,972
2023-07-03 2023-06-29 1.250 80,778 +0 0.01% 100,972
2023-06-30 2023-06-28 1.250 80,778 +0 0.01% 100,972
2023-06-29 2023-06-27 1.250 80,778 +0 0.01% 100,972
2023-06-28 2023-06-26 1.250 80,778 +0 0.01% 100,972
2023-06-27 2023-06-23 1.250 80,778 +0 0.01% 100,972
2023-06-26 2023-06-21 1.260 80,778 +0 0.01% 101,780
2023-06-23 2023-06-20 1.260 80,778 +0 0.01% 101,780
2023-06-21 2023-06-19 1.260 80,778 +0 0.01% 101,780
2023-06-20 2023-06-16 1.260 80,778 +0 0.01% 101,780
2023-06-19 2023-06-15 1.250 80,778 +0 0.01% 100,972
2023-06-16 2023-06-14 1.280 80,778 +0 0.01% 103,396
2023-06-15 2023-06-13 1.280 80,778 +0 0.01% 103,396
2023-06-14 2023-06-12 1.250 80,778 +0 0.01% 100,972
2023-06-13 2023-06-09 1.250 80,778 +0 0.01% 100,972
2023-06-12 2023-06-08 1.250 80,778 +0 0.01% 100,972
2023-06-09 2023-06-07 1.250 80,778 +0 0.01% 100,972
2023-06-08 2023-06-06 1.250 80,778 +0 0.01% 100,972
2023-06-07 2023-06-05 1.250 80,778 +0 0.01% 100,972
2023-06-06 2023-06-02 1.250 80,778 +0 0.01% 100,972
2023-06-05 2023-06-01 1.250 80,778 +0 0.01% 100,972
2023-06-02 2023-05-31 1.250 80,778 +0 0.01% 100,972
2023-06-01 2023-05-30 1.250 80,778 +0 0.01% 100,972
2023-05-31 2023-05-29 1.380 80,778 +0 0.01% 111,474
2023-05-30 2023-05-25 1.390 80,778 +0 0.01% 112,281
2023-05-29 2023-05-24 1.390 80,778 +0 0.01% 112,281
2023-05-25 2023-05-23 1.390 80,778 +0 0.01% 112,281
2023-05-24 2023-05-22 1.390 80,778 +0 0.01% 112,281
2023-05-23 2023-05-19 1.390 80,778 +0 0.01% 112,281
2023-05-22 2023-05-18 1.390 80,778 +0 0.01% 112,281
2023-05-19 2023-05-17 1.390 80,778 +0 0.01% 112,281
2023-05-18 2023-05-16 1.400 80,778 +0 0.01% 113,089
2023-05-17 2023-05-15 1.410 80,778 +0 0.01% 113,897
2023-05-16 2023-05-12 1.370 80,778 +0 0.01% 110,666
2023-05-15 2023-05-11 1.380 80,778 +0 0.01% 111,474
2023-05-12 2023-05-10 1.370 80,778 +0 0.01% 110,666
2023-05-11 2023-05-09 1.350 80,778 +0 0.01% 109,050
2023-05-10 2023-05-08 1.340 80,778 +0 0.01% 108,243
2023-05-09 2023-05-05 1.300 80,778 +0 0.01% 105,011
2023-05-08 2023-05-04 1.290 80,778 +0 0.01% 104,204
2023-05-05 2023-05-03 1.180 80,778 +0 0.01% 95,318
2023-05-04 2023-05-02 1.220 80,778 +0 0.01% 98,549
2023-05-03 2023-04-28 1.220 80,778 +0 0.01% 98,549
2023-05-02 2023-04-27 1.250 80,778 +0 0.01% 100,972
2023-04-28 2023-04-26 1.260 80,778 +0 0.01% 101,780
2023-04-27 2023-04-25 1.290 80,778 +0 0.01% 104,204
2023-04-26 2023-04-24 1.290 80,778 +0 0.01% 104,204
2023-04-25 2023-04-21 1.290 80,778 +0 0.01% 104,204
2023-04-24 2023-04-20 1.300 80,778 +0 0.01% 105,011
2023-04-21 2023-04-19 1.300 80,778 +0 0.01% 105,011
2023-04-20 2023-04-18 1.250 80,778 +0 0.01% 100,972
2023-04-19 2023-04-17 1.250 80,778 +0 0.01% 100,972
2023-04-18 2023-04-14 1.250 80,778 +0 0.01% 100,972
2023-04-17 2023-04-13 1.270 80,778 +0 0.01% 102,588
2023-04-14 2023-04-12 1.250 80,778 +0 0.01% 100,972
2023-04-13 2023-04-11 1.250 80,778 +0 0.01% 100,972
2023-04-12 2023-04-06 1.240 80,778 +0 0.01% 100,165
2023-04-11 2023-04-04 1.240 80,778 +0 0.01% 100,165
2023-04-06 2023-04-03 1.240 80,778 +0 0.01% 100,165
2023-04-04 2023-03-31 1.200 80,778 +0 0.01% 96,934
2023-04-03 2023-03-30 1.250 80,778 +0 0.01% 100,972
2023-03-31 2023-03-29 1.250 80,778 +0 0.01% 100,972
2023-03-30 2023-03-28 1.200 80,778 +0 0.01% 96,934
2023-03-29 2023-03-27 1.260 80,778 +0 0.01% 101,780
2023-03-28 2023-03-24 1.260 80,778 +0 0.01% 101,780
2023-03-27 2023-03-23 1.260 80,778 +0 0.01% 101,780
2023-03-24 2023-03-22 1.290 80,778 +0 0.01% 104,204
2023-03-23 2023-03-21 1.150 80,778 +0 0.01% 92,895
2023-03-22 2023-03-20 1.150 80,778 +0 0.01% 92,895
2023-03-21 2023-03-17 1.190 80,778 +0 0.01% 96,126
2023-03-20 2023-03-16 1.190 80,778 +0 0.01% 96,126
2023-03-17 2023-03-15 1.200 80,778 +0 0.01% 96,934
2023-03-16 2023-03-14 1.200 80,778 +0 0.01% 96,934
2023-03-15 2023-03-13 1.200 80,778 +0 0.01% 96,934
2023-03-14 2023-03-10 1.130 80,778 +0 0.01% 91,279
2023-03-13 2023-03-09 1.130 80,778 +0 0.01% 91,279
2023-03-10 2023-03-08 1.130 80,778 +0 0.01% 91,279
2023-03-09 2023-03-07 1.130 80,778 +0 0.01% 91,279
2023-03-08 2023-03-06 1.130 80,778 +0 0.01% 91,279
2023-03-07 2023-03-03 1.130 80,778 +0 0.01% 91,279
2023-03-06 2023-03-02 1.130 80,778 +0 0.01% 91,279
2023-03-03 2023-03-01 1.130 80,778 +0 0.01% 91,279
2023-03-02 2023-02-28 1.150 80,778 +0 0.01% 92,895
2023-03-01 2023-02-27 1.150 80,778 +0 0.01% 92,895
2023-02-28 2023-02-24 1.150 80,778 +0 0.01% 92,895
2023-02-27 2023-02-23 1.140 80,778 +0 0.01% 92,087
2023-02-24 2023-02-22 1.110 80,778 +0 0.01% 89,664
2023-02-23 2023-02-21 1.160 80,778 +0 0.01% 93,702
2023-02-22 2023-02-20 1.160 80,778 +0 0.01% 93,702
2023-02-21 2023-02-17 1.150 80,778 +0 0.01% 92,895
2023-02-20 2023-02-16 1.150 80,778 +0 0.01% 92,895
2023-02-17 2023-02-15 1.120 80,778 +0 0.01% 90,471
2023-02-16 2023-02-14 1.130 80,778 +0 0.01% 91,279
2023-02-15 2023-02-13 1.140 80,778 +0 0.01% 92,087
2023-02-14 2023-02-10 1.140 80,778 +0 0.01% 92,087
2023-02-13 2023-02-09 1.140 80,778 +0 0.01% 92,087
2023-02-10 2023-02-08 1.140 80,778 +0 0.01% 92,087
2023-02-09 2023-02-07 1.140 80,778 +0 0.01% 92,087
2023-02-08 2023-02-06 1.140 80,778 +0 0.01% 92,087
2023-02-07 2023-02-03 1.130 80,778 +0 0.01% 91,279
2023-02-06 2023-02-02 1.180 80,778 +0 0.01% 95,318
2023-02-03 2023-02-01 1.160 80,778 +0 0.01% 93,702
2023-02-02 2023-01-31 1.160 80,778 +0 0.01% 93,702
2023-02-01 2023-01-30 1.150 80,778 +0 0.01% 92,895
2023-01-31 2023-01-27 1.150 80,778 +0 0.01% 92,895
2023-01-30 2023-01-26 1.150 80,778 +0 0.01% 92,895
2023-01-27 2023-01-20 1.140 80,778 +0 0.01% 92,087
2023-01-26 2023-01-19 1.150 80,778 +0 0.01% 92,895
2023-01-20 2023-01-18 1.150 80,778 +0 0.01% 92,895
2023-01-19 2023-01-17 1.230 80,778 +0 0.01% 99,357
2023-01-18 2023-01-16 1.110 80,778 +0 0.01% 89,664
2023-01-17 2023-01-13 1.110 80,778 +0 0.01% 89,664
2023-01-16 2023-01-12 1.110 80,778 +0 0.01% 89,664
2023-01-13 2023-01-11 1.120 80,778 +0 0.01% 90,471
2023-01-12 2023-01-10 1.120 80,778 +0 0.01% 90,471
2023-01-11 2023-01-09 1.120 80,778 +0 0.01% 90,471
2023-01-10 2023-01-06 1.120 80,778 +0 0.01% 90,471
2023-01-09 2023-01-05 1.120 80,778 +0 0.01% 90,471
2023-01-06 2023-01-04 1.120 80,778 +0 0.01% 90,471
2023-01-05 2023-01-03 1.120 80,778 +0 0.01% 90,471
2023-01-04 2022-12-30 1.120 80,778 +0 0.01% 90,471
2023-01-03 2022-12-29 1.080 80,778 +0 0.01% 87,240
2022-12-30 2022-12-28 1.040 80,778 +0 0.01% 84,009
2022-12-29 2022-12-23 1.030 80,778 +0 0.01% 83,201
2022-12-28 2022-12-22 1.030 80,778 +0 0.01% 83,201
2022-12-23 2022-12-21 1.030 80,778 +0 0.01% 83,201
2022-12-22 2022-12-20 1.030 80,778 +0 0.01% 83,201
2022-12-21 2022-12-19 1.030 80,778 +0 0.01% 83,201
2022-12-20 2022-12-16 1.030 80,778 +0 0.01% 83,201
2022-12-19 2022-12-15 1.020 80,778 +0 0.01% 82,394
2022-12-16 2022-12-14 1.030 80,778 +0 0.01% 83,201
2022-12-15 2022-12-13 1.030 80,778 +0 0.01% 83,201
2022-12-14 2022-12-12 1.000 80,778 +0 0.01% 80,778
2022-12-13 2022-12-09 1.000 80,778 +0 0.01% 80,778
2022-12-12 2022-12-08 0.950 80,778 +0 0.01% 76,739
2022-12-09 2022-12-07 0.930 80,778 +0 0.01% 75,124
2022-12-08 2022-12-06 0.900 80,778 +0 0.01% 72,700
2022-12-07 2022-12-05 0.900 80,778 +0 0.01% 72,700
2022-12-06 2022-12-02 0.900 80,778 +0 0.01% 72,700
2022-12-05 2022-12-01 0.900 80,778 +0 0.01% 72,700
2022-12-02 2022-11-30 0.900 80,778 +0 0.01% 72,700
2022-12-01 2022-11-29 0.900 80,778 +0 0.01% 72,700
2022-11-30 2022-11-28 0.890 80,778 +0 0.01% 71,892
2022-11-29 2022-11-25 0.860 80,778 +0 0.01% 69,469
2022-11-28 2022-11-24 0.860 80,778 +0 0.01% 69,469
2022-11-25 2022-11-23 0.880 80,778 +0 0.01% 71,085
2022-11-24 2022-11-22 0.950 80,778 +0 0.01% 76,739
2022-11-23 2022-11-21 0.950 80,778 +0 0.01% 76,739
2022-11-22 2022-11-18 0.930 80,778 +0 0.01% 75,124
2022-11-21 2022-11-17 0.930 80,778 +0 0.01% 75,124
2022-11-18 2022-11-16 0.930 80,778 +0 0.01% 75,124
2022-11-17 2022-11-15 0.910 80,778 +0 0.01% 73,508
2022-11-16 2022-11-14 0.900 80,778 +0 0.01% 72,700
2022-11-15 2022-11-11 0.900 80,778 +0 0.01% 72,700
2022-11-14 2022-11-10 1.000 80,778 +0 0.01% 80,778
2022-11-11 2022-11-09 1.000 80,778 +0 0.01% 80,778
2022-11-10 2022-11-08 1.000 80,778 +0 0.01% 80,778
2022-11-09 2022-11-07 0.980 80,778 +0 0.01% 79,162
2022-11-08 2022-11-04 0.980 80,778 +0 0.01% 79,162
2022-11-07 2022-11-03 0.980 80,778 +0 0.01% 79,162
2022-11-04 2022-11-02 0.980 80,778 +0 0.01% 79,162
2022-11-03 2022-11-01 0.980 80,778 +0 0.01% 79,162
2022-11-02 2022-10-31 0.980 80,778 +0 0.01% 79,162
2022-11-01 2022-10-28 0.980 80,778 +0 0.01% 79,162
2022-10-31 2022-10-27 0.980 80,778 +0 0.01% 79,162
2022-10-28 2022-10-26 0.980 80,778 +0 0.01% 79,162
2022-10-27 2022-10-25 0.980 80,778 +0 0.01% 79,162
2022-10-26 2022-10-24 0.980 80,778 +0 0.01% 79,162
2022-10-25 2022-10-21 0.980 80,778 +0 0.01% 79,162
2022-10-24 2022-10-20 1.000 80,778 +0 0.01% 80,778
2022-10-21 2022-10-19 1.000 80,778 +0 0.01% 80,778
2022-10-20 2022-10-18 0.980 80,778 +0 0.01% 79,162
2022-10-19 2022-10-17 0.980 80,778 +0 0.01% 79,162
2022-10-18 2022-10-14 0.980 80,778 +0 0.01% 79,162
2022-10-17 2022-10-13 0.980 80,778 +0 0.01% 79,162
2022-10-14 2022-10-12 0.980 80,778 +0 0.01% 79,162
2022-10-13 2022-10-11 0.980 80,778 +0 0.01% 79,162
2022-10-12 2022-10-10 0.980 80,778 +0 0.01% 79,162
2022-10-11 2022-10-07 0.980 80,778 +0 0.01% 79,162
2022-10-10 2022-10-06 0.980 80,778 +0 0.01% 79,162
2022-10-07 2022-10-05 0.980 80,778 +0 0.01% 79,162
2022-10-06 2022-10-03 0.980 80,778 +0 0.01% 79,162
2022-10-05 2022-09-30 1.020 80,778 +0 0.01% 82,394
2022-10-03 2022-09-29 1.070 80,778 +0 0.01% 86,432
2022-09-30 2022-09-28 1.070 80,778 +0 0.01% 86,432
2022-09-29 2022-09-27 1.070 80,778 +0 0.01% 86,432
2022-09-28 2022-09-26 1.030 80,778 +0 0.01% 83,201
2022-09-27 2022-09-23 1.080 80,778 +0 0.01% 87,240
2022-09-26 2022-09-22 1.080 80,778 +0 0.01% 87,240
2022-09-23 2022-09-21 1.170 80,778 +0 0.01% 94,510
2022-09-22 2022-09-20 1.170 80,778 +0 0.01% 94,510
2022-09-21 2022-09-19 1.170 80,778 +0 0.01% 94,510
2022-09-20 2022-09-16 1.170 80,778 +0 0.01% 94,510
2022-09-19 2022-09-15 1.170 80,778 +0 0.01% 94,510
2022-09-16 2022-09-14 1.130 80,778 +0 0.01% 91,279
2022-09-15 2022-09-13 1.160 80,778 +0 0.01% 93,702
2022-09-14 2022-09-09 1.180 80,778 +0 0.01% 95,318
2022-09-13 2022-09-08 1.180 80,778 +0 0.01% 95,318
2022-09-09 2022-09-07 1.180 80,778 +0 0.01% 95,318
2022-09-08 2022-09-06 1.180 80,778 +0 0.01% 95,318
2022-09-07 2022-09-05 1.150 80,778 +0 0.01% 92,895
2022-09-06 2022-09-02 1.150 80,778 +0 0.01% 92,895
2022-09-05 2022-09-01 1.160 80,778 +0 0.01% 93,702
2022-09-02 2022-08-31 1.180 80,778 +0 0.01% 95,318
2022-09-01 2022-08-30 1.180 80,778 +0 0.01% 95,318
2022-08-31 2022-08-29 1.180 80,778 +0 0.01% 95,318
2022-08-30 2022-08-26 1.180 80,778 +0 0.01% 95,318
2022-08-29 2022-08-25 1.180 80,778 +0 0.01% 95,318
2022-08-26 2022-08-24 1.120 80,778 +0 0.01% 90,471
2022-08-25 2022-08-23 1.120 80,778 +0 0.01% 90,471
2022-08-24 2022-08-22 1.120 80,778 +0 0.01% 90,471
2022-08-23 2022-08-19 1.100 80,778 +0 0.01% 88,856
2022-08-22 2022-08-18 1.080 80,778 +0 0.01% 87,240
2022-08-19 2022-08-17 1.060 80,778 +0 0.01% 85,625
2022-08-18 2022-08-16 1.060 80,778 +0 0.01% 85,625
2022-08-17 2022-08-15 1.050 80,778 +0 0.01% 84,817
2022-08-16 2022-08-12 1.050 80,778 +0 0.01% 84,817
2022-08-15 2022-08-11 1.060 80,778 +0 0.01% 85,625
2022-08-12 2022-08-10 1.060 80,778 +0 0.01% 85,625
2022-08-11 2022-08-09 1.060 80,778 +0 0.01% 85,625
2022-08-10 2022-08-08 1.060 80,778 +0 0.01% 85,625
2022-08-09 2022-08-05 1.060 80,778 +0 0.01% 85,625
2022-08-08 2022-08-04 1.060 80,778 +0 0.01% 85,625
2022-08-05 2022-08-03 1.060 80,778 +0 0.01% 85,625
2022-08-04 2022-08-02 1.060 80,778 +0 0.01% 85,625
2022-08-03 2022-08-01 1.060 80,778 +0 0.01% 85,625
2022-08-02 2022-07-29 1.120 80,778 +0 0.01% 90,471
2022-08-01 2022-07-28 1.120 80,778 +0 0.01% 90,471
2022-07-29 2022-07-27 1.100 80,778 +0 0.01% 88,856
2022-07-28 2022-07-26 1.100 80,778 +0 0.01% 88,856
2022-07-27 2022-07-25 1.100 80,778 +0 0.01% 88,856
2022-07-26 2022-07-22 1.070 80,778 +0 0.01% 86,432
2022-07-25 2022-07-21 1.070 80,778 +0 0.01% 86,432
2022-07-22 2022-07-20 1.150 80,778 +0 0.01% 92,895
2022-07-21 2022-07-19 1.150 80,778 +0 0.01% 92,895
2022-07-20 2022-07-18 1.150 80,778 +0 0.01% 92,895
2022-07-19 2022-07-15 1.150 80,778 +0 0.01% 92,895
2022-07-18 2022-07-14 1.210 80,778 +0 0.01% 97,741
2022-07-15 2022-07-13 1.210 80,778 +0 0.01% 97,741
2022-07-14 2022-07-12 1.210 80,778 +0 0.01% 97,741
2022-07-13 2022-07-11 1.210 80,778 +0 0.01% 97,741
2022-07-12 2022-07-08 1.210 80,778 +0 0.01% 97,741
2022-07-11 2022-07-07 1.240 80,778 +0 0.01% 100,165
2022-07-08 2022-07-06 1.240 80,778 +0 0.01% 100,165
2022-07-07 2022-07-05 1.250 80,778 +0 0.01% 100,972
2022-07-06 2022-07-04 1.210 80,778 +0 0.01% 97,741
2022-07-05 2022-06-30 1.210 80,778 +0 0.01% 97,741
2022-07-04 2022-06-29 1.210 80,778 +0 0.01% 97,741
2022-06-30 2022-06-28 1.200 80,778 +0 0.01% 96,934
2022-06-29 2022-06-27 1.200 80,778 +0 0.01% 96,934
2022-06-28 2022-06-24 1.200 80,778 +0 0.01% 96,934
2022-06-27 2022-06-23 1.200 80,778 +0 0.01% 96,934
2022-06-24 2022-06-22 1.200 80,778 +0 0.01% 96,934
2022-06-23 2022-06-21 1.200 80,778 +0 0.01% 96,934
2022-06-22 2022-06-20 1.200 80,778 +0 0.01% 96,934
2022-06-21 2022-06-17 1.200 80,778 +0 0.01% 96,934
2022-06-20 2022-06-16 1.200 80,778 +0 0.01% 96,934
2022-06-17 2022-06-15 1.250 80,778 +0 0.01% 100,972
2022-06-16 2022-06-14 1.250 80,778 +0 0.01% 100,972
2022-06-15 2022-06-13 1.200 80,778 +0 0.01% 96,934
2022-06-14 2022-06-10 1.200 80,778 +0 0.01% 96,934
2022-06-13 2022-06-09 1.180 80,778 +0 0.01% 95,318
2022-06-10 2022-06-08 1.180 80,778 +0 0.01% 95,318
2022-06-09 2022-06-07 1.180 80,778 +0 0.01% 95,318
2022-06-08 2022-06-06 1.210 80,778 +0 0.01% 97,741
2022-06-07 2022-06-02 1.210 80,778 +0 0.01% 97,741
2022-06-06 2022-06-01 1.210 80,778 +0 0.01% 97,741
2022-06-02 2022-05-31 1.200 80,778 +0 0.01% 96,934
2022-06-01 2022-05-30 1.150 80,778 +0 0.01% 92,895
2022-05-31 2022-05-27 1.070 80,778 +0 0.01% 86,432
2022-05-30 2022-05-26 1.070 80,778 +0 0.01% 86,432
2022-05-27 2022-05-25 1.060 80,778 +0 0.01% 85,625
2022-05-26 2022-05-24 1.060 80,778 +0 0.01% 85,625
2022-05-25 2022-05-23 1.060 80,778 +0 0.01% 85,625
2022-05-24 2022-05-20 1.060 80,778 +0 0.01% 85,625
2022-05-23 2022-05-19 1.060 80,778 +0 0.01% 85,625
2022-05-20 2022-05-18 1.060 80,778 +0 0.01% 85,625
2022-05-19 2022-05-17 1.050 80,778 +0 0.01% 84,817
2022-05-18 2022-05-16 1.050 80,778 +0 0.01% 84,817
2022-05-17 2022-05-13 1.050 80,778 +0 0.01% 84,817
2022-05-16 2022-05-12 1.050 80,778 +0 0.01% 84,817
2022-05-13 2022-05-11 1.050 80,778 +0 0.01% 84,817
2022-05-12 2022-05-10 1.060 80,778 +0 0.01% 85,625
2022-05-11 2022-05-06 1.060 80,778 +0 0.01% 85,625
2022-05-10 2022-05-05 1.090 80,778 +0 0.01% 88,048
2022-05-06 2022-05-04 1.250 80,778 +0 0.01% 100,972
2022-05-05 2022-05-03 1.250 80,778 +0 0.01% 100,972
2022-05-04 2022-04-29 1.250 80,778 +0 0.01% 100,972
2022-05-03 2022-04-28 1.060 80,778 +0 0.01% 85,625
2022-04-29 2022-04-27 1.060 80,778 +0 0.01% 85,625
2022-04-28 2022-04-26 1.090 80,778 +0 0.01% 88,048
2022-04-27 2022-04-25 1.090 80,778 +0 0.01% 88,048
2022-04-26 2022-04-22 1.090 80,778 +0 0.01% 88,048
2022-04-25 2022-04-21 1.090 80,778 +0 0.01% 88,048
2022-04-22 2022-04-20 1.090 80,778 +0 0.01% 88,048
2022-04-21 2022-04-19 1.150 80,778 +0 0.01% 92,895
2022-04-20 2022-04-14 1.150 80,778 +0 0.01% 92,895
2022-04-19 2022-04-13 1.150 80,778 +0 0.01% 92,895
2022-04-14 2022-04-12 1.150 80,778 +0 0.01% 92,895
2022-04-13 2022-04-11 1.150 80,778 +0 0.01% 92,895
2022-04-12 2022-04-08 1.150 80,778 +0 0.01% 92,895
2022-04-11 2022-04-07 1.150 80,778 +0 0.01% 92,895
2022-04-08 2022-04-06 1.160 80,778 +0 0.01% 93,702
2022-04-07 2022-04-04 1.140 80,778 +0 0.01% 92,087
2022-04-06 2022-04-01 1.140 80,778 +0 0.01% 92,087
2022-04-04 2022-03-31 1.160 80,778 +0 0.01% 93,702
2022-04-01 2022-03-30 1.180 80,778 +0 0.01% 95,318
2022-03-31 2022-03-29 1.180 80,778 +0 0.01% 95,318
2022-03-30 2022-03-28 1.220 80,778 +0 0.01% 98,549
2022-03-29 2022-03-25 1.220 80,778 +0 0.01% 98,549
2022-03-28 2022-03-24 1.220 80,778 +0 0.01% 98,549
2022-03-25 2022-03-23 1.220 80,778 +0 0.01% 98,549
2022-03-24 2022-03-22 1.210 80,778 +0 0.01% 97,741
2022-03-23 2022-03-21 1.240 80,778 +0 0.01% 100,165
2022-03-22 2022-03-18 1.250 80,778 +0 0.01% 100,972
2022-03-21 2022-03-17 1.230 80,778 +0 0.01% 99,357
2022-03-18 2022-03-16 1.160 80,778 +0 0.01% 93,702
2022-03-17 2022-03-15 1.160 80,778 +0 0.01% 93,702
2022-03-16 2022-03-14 1.230 80,778 +0 0.01% 99,357
2022-03-15 2022-03-11 1.250 80,778 +0 0.01% 100,972
2022-03-14 2022-03-10 1.250 80,778 +0 0.01% 100,972
2022-03-11 2022-03-09 1.250 80,778 +0 0.01% 100,972
2022-03-10 2022-03-08 1.250 80,778 +0 0.01% 100,972
2022-03-09 2022-03-07 1.250 80,778 +0 0.01% 100,972
2022-03-08 2022-03-04 1.340 80,778 +0 0.01% 108,243
2022-03-07 2022-03-03 1.350 80,778 +0 0.01% 109,050
2022-03-04 2022-03-02 1.350 80,778 +0 0.01% 109,050
2022-03-03 2022-03-01 1.360 80,778 +0 0.01% 109,858
2022-03-02 2022-02-28 1.320 80,778 +0 0.01% 106,627
2022-03-01 2022-02-25 1.320 80,778 +0 0.01% 106,627
2022-02-28 2022-02-24 1.320 80,778 +0 0.01% 106,627
2022-02-25 2022-02-23 1.320 80,778 +0 0.01% 106,627
2022-02-24 2022-02-22 1.310 80,778 +0 0.01% 105,819
2022-02-23 2022-02-21 1.310 80,778 +0 0.01% 105,819
2022-02-22 2022-02-18 1.310 80,778 +0 0.01% 105,819
2022-02-21 2022-02-17 1.310 80,778 +0 0.01% 105,819
2022-02-18 2022-02-16 1.330 80,778 +0 0.01% 107,435
2022-02-17 2022-02-15 1.330 80,778 +0 0.01% 107,435
2022-02-16 2022-02-14 1.330 80,778 +0 0.01% 107,435
2022-02-15 2022-02-11 1.330 80,778 +0 0.01% 107,435
2022-02-14 2022-02-10 1.320 80,778 +0 0.01% 106,627
2022-02-11 2022-02-09 1.300 80,778 +0 0.01% 105,011
2022-02-10 2022-02-08 1.300 80,778 +0 0.01% 105,011
2022-02-09 2022-02-07 1.300 80,778 +0 0.01% 105,011
2022-02-08 2022-02-04 1.300 80,778 +0 0.01% 105,011
2022-02-07 2022-01-31 1.310 80,778 +0 0.01% 105,819
2022-02-04 2022-01-27 1.290 80,778 +0 0.01% 104,204
2022-01-28 2022-01-26 1.320 80,778 +0 0.01% 106,627
2022-01-27 2022-01-25 1.320 80,778 +0 0.01% 106,627
2022-01-26 2022-01-24 1.320 80,778 +0 0.01% 106,627
2022-01-25 2022-01-21 1.320 80,778 +0 0.01% 106,627
2022-01-24 2022-01-20 1.360 80,778 +0 0.01% 109,858
2022-01-21 2022-01-19 1.360 80,778 +0 0.01% 109,858
2022-01-20 2022-01-18 1.360 80,778 +0 0.01% 109,858
2022-01-19 2022-01-17 1.360 80,778 +0 0.01% 109,858
2022-01-18 2022-01-14 1.360 80,778 +0 0.01% 109,858
2022-01-17 2022-01-13 1.360 80,778 +0 0.01% 109,858
2022-01-14 2022-01-12 1.360 80,778 +0 0.01% 109,858
2022-01-13 2022-01-11 1.350 80,778 +0 0.01% 109,050
2022-01-12 2022-01-10 1.360 80,778 +0 0.01% 109,858
2022-01-11 2022-01-07 1.360 80,778 +0 0.01% 109,858
2022-01-10 2022-01-06 1.300 80,778 +0 0.01% 105,011
2022-01-07 2022-01-05 1.300 80,778 +0 0.01% 105,011
2022-01-06 2022-01-04 1.350 80,778 +0 0.01% 109,050
2022-01-05 2022-01-03 1.340 80,778 +0 0.01% 108,243
2022-01-04 2021-12-31 1.300 80,778 +0 0.01% 105,011
2022-01-03 2021-12-29 1.300 80,778 +0 0.01% 105,011
2021-12-30 2021-12-28 1.300 80,778 +0 0.01% 105,011
2021-12-29 2021-12-24 1.300 80,778 +0 0.01% 105,011
2021-12-28 2021-12-22 1.300 80,778 +0 0.01% 105,011
2021-12-23 2021-12-21 1.300 80,778 +0 0.01% 105,011
2021-12-22 2021-12-20 1.300 80,778 +0 0.01% 105,011
2021-12-21 2021-12-17 1.300 80,778 +0 0.01% 105,011
2021-12-20 2021-12-16 1.300 80,778 +0 0.01% 105,011
2021-12-17 2021-12-15 1.300 80,778 +0 0.01% 105,011
2021-12-16 2021-12-14 1.300 80,778 +0 0.01% 105,011
2021-12-15 2021-12-13 1.330 80,778 +0 0.01% 107,435
2021-12-14 2021-12-10 1.300 80,778 +0 0.01% 105,011
2021-12-13 2021-12-09 1.300 80,778 +0 0.01% 105,011
2021-12-10 2021-12-08 1.300 80,778 +0 0.01% 105,011
2021-12-09 2021-12-07 1.300 80,778 +0 0.01% 105,011
2021-12-08 2021-12-06 1.300 80,778 +0 0.01% 105,011
2021-12-07 2021-12-03 1.290 80,778 +0 0.01% 104,204
2021-12-06 2021-12-02 1.300 80,778 +0 0.01% 105,011
2021-12-03 2021-12-01 1.280 80,778 +0 0.01% 103,396
2021-12-02 2021-11-30 1.340 80,778 +0 0.01% 108,243
2021-12-01 2021-11-29 1.340 80,778 +0 0.01% 108,243
2021-11-30 2021-11-26 1.270 80,778 +0 0.01% 102,588
2021-11-29 2021-11-25 1.270 80,778 +0 0.01% 102,588
2021-11-26 2021-11-24 1.270 80,778 +0 0.01% 102,588
2021-11-25 2021-11-23 1.270 80,778 +0 0.01% 102,588
2021-11-24 2021-11-22 1.270 80,778 +0 0.01% 102,588
2021-11-23 2021-11-19 1.270 80,778 +0 0.01% 102,588
2021-11-22 2021-11-18 1.270 80,778 +0 0.01% 102,588
2021-11-19 2021-11-17 1.300 80,778 +0 0.01% 105,011
2021-11-18 2021-11-16 1.230 80,778 +0 0.01% 99,357
2021-11-17 2021-11-15 1.230 80,778 +0 0.01% 99,357
2021-11-16 2021-11-12 1.230 80,778 +0 0.01% 99,357
2021-11-15 2021-11-11 1.220 80,778 +0 0.01% 98,549
2021-11-12 2021-11-10 1.220 80,778 +0 0.01% 98,549
2021-11-11 2021-11-09 1.230 80,778 +0 0.01% 99,357
2021-11-10 2021-11-08 1.230 80,778 +0 0.01% 99,357
2021-11-09 2021-11-05 1.230 80,778 +0 0.01% 99,357
2021-11-08 2021-11-04 1.230 80,778 +0 0.01% 99,357
2021-11-05 2021-11-03 1.230 80,778 +0 0.01% 99,357
2021-11-04 2021-11-02 1.230 80,778 +0 0.01% 99,357
2021-11-03 2021-11-01 1.210 80,778 +0 0.01% 97,741
2021-11-02 2021-10-29 1.210 80,778 +0 0.01% 97,741
2021-11-01 2021-10-28 1.210 80,778 +0 0.01% 97,741
2021-10-29 2021-10-27 1.210 80,778 +0 0.01% 97,741
2021-10-28 2021-10-26 1.210 80,778 +0 0.01% 97,741
2021-10-27 2021-10-25 1.210 80,778 +0 0.01% 97,741
2021-10-26 2021-10-22 1.210 80,778 +0 0.01% 97,741
2021-10-25 2021-10-21 1.210 80,778 +0 0.01% 97,741
2021-10-22 2021-10-20 1.210 80,778 +0 0.01% 97,741
2021-10-21 2021-10-19 1.210 80,778 +0 0.01% 97,741
2021-10-20 2021-10-18 1.200 80,778 +0 0.01% 96,934
2021-10-19 2021-10-15 1.200 80,778 +0 0.01% 96,934
2021-10-18 2021-10-12 1.200 80,778 +0 0.01% 96,934
2021-10-15 2021-10-11 1.200 80,778 +0 0.01% 96,934
2021-10-12 2021-10-08 1.200 80,778 +0 0.01% 96,934
2021-10-11 2021-10-07 1.200 80,778 +0 0.01% 96,934
2021-10-08 2021-10-06 1.200 80,778 +0 0.01% 96,934
2021-10-07 2021-10-05 1.200 80,778 +0 0.01% 96,934
2021-10-06 2021-10-04 1.200 80,778 +0 0.01% 96,934
2021-10-05 2021-09-30 1.200 80,778 +0 0.01% 96,934
2021-10-04 2021-09-29 1.200 80,778 +0 0.01% 96,934
2021-09-30 2021-09-28 1.200 80,778 +0 0.01% 96,934
2021-09-29 2021-09-27 1.200 80,778 +0 0.01% 96,934
2021-09-28 2021-09-24 1.200 80,778 +0 0.01% 96,934
2021-09-27 2021-09-23 1.200 80,778 +0 0.01% 96,934
2021-09-24 2021-09-21 1.200 80,778 +0 0.01% 96,934
2021-09-23 2021-09-20 1.200 80,778 +0 0.01% 96,934
2021-09-21 2021-09-17 1.200 80,778 +0 0.01% 96,934
2021-09-20 2021-09-16 1.200 80,778 +0 0.01% 96,934
2021-09-17 2021-09-15 1.200 80,778 +0 0.01% 96,934
2021-09-16 2021-09-14 1.240 80,778 +0 0.01% 100,165
2021-09-15 2021-09-13 1.240 80,778 +0 0.01% 100,165
2021-09-14 2021-09-10 1.210 80,778 +0 0.01% 97,741
2021-09-13 2021-09-09 1.200 80,778 +0 0.01% 96,934
2021-09-10 2021-09-08 1.250 80,778 +0 0.01% 100,972
2021-09-09 2021-09-07 1.250 80,778 +0 0.01% 100,972
2021-09-08 2021-09-06 1.210 80,778 +0 0.01% 97,741
2021-09-07 2021-09-03 1.160 80,778 +0 0.01% 93,702
2021-09-06 2021-09-02 1.200 80,778 +0 0.01% 96,934
2021-09-03 2021-09-01 1.200 80,778 +0 0.01% 96,934
2021-09-02 2021-08-31 1.180 80,778 +0 0.01% 95,318
2021-09-01 2021-08-30 1.210 80,778 +0 0.01% 97,741
2021-08-31 2021-08-27 1.210 80,778 +0 0.01% 97,741
2021-08-30 2021-08-26 1.210 80,778 +0 0.01% 97,741
2021-08-27 2021-08-25 1.210 80,778 +0 0.01% 97,741
2021-08-26 2021-08-24 1.210 80,778 +0 0.01% 97,741
2021-08-25 2021-08-23 1.210 80,778 +0 0.01% 97,741
2021-08-24 2021-08-20 1.210 80,778 +0 0.01% 97,741
2021-08-23 2021-08-19 1.210 80,778 +0 0.01% 97,741
2021-08-20 2021-08-18 1.210 80,778 +0 0.01% 97,741
2021-08-19 2021-08-17 1.210 80,778 +0 0.01% 97,741
2021-08-18 2021-08-16 1.230 80,778 +0 0.01% 99,357
2021-08-17 2021-08-13 1.230 80,778 +0 0.01% 99,357
2021-08-16 2021-08-12 1.230 80,778 +0 0.01% 99,357
2021-08-13 2021-08-11 1.240 80,778 +0 0.01% 100,165
2021-08-12 2021-08-10 1.240 80,778 +0 0.01% 100,165
2021-08-11 2021-08-09 1.240 80,778 +0 0.01% 100,165
2021-08-10 2021-08-06 1.240 80,778 +0 0.01% 100,165
2021-08-09 2021-08-05 1.240 80,778 +0 0.01% 100,165
2021-08-06 2021-08-04 1.240 80,778 +0 0.01% 100,165
2021-08-05 2021-08-03 1.240 80,778 +0 0.01% 100,165
2021-08-04 2021-08-02 1.240 80,778 +0 0.01% 100,165
2021-08-03 2021-07-30 1.220 80,778 +0 0.01% 98,549
2021-08-02 2021-07-29 1.290 80,778 +0 0.01% 104,204
2021-07-30 2021-07-28 1.210 80,778 +0 0.01% 97,741
2021-07-29 2021-07-27 1.210 80,778 +0 0.01% 97,741
2021-07-28 2021-07-26 1.270 80,778 +0 0.01% 102,588
2021-07-27 2021-07-23 1.270 80,778 +0 0.01% 102,588
2021-07-26 2021-07-22 1.280 80,778 +0 0.01% 103,396
2021-07-23 2021-07-21 1.280 80,778 +0 0.01% 103,396
2021-07-22 2021-07-20 1.280 80,778 +0 0.01% 103,396
2021-07-21 2021-07-19 1.280 80,778 +0 0.01% 103,396
2021-07-20 2021-07-16 1.280 80,778 +0 0.01% 103,396
2021-07-19 2021-07-15 1.280 80,778 +0 0.01% 103,396
2021-07-16 2021-07-14 1.280 80,778 +0 0.01% 103,396
2021-07-15 2021-07-13 1.270 80,778 +0 0.01% 102,588
2021-07-14 2021-07-12 1.260 80,778 +0 0.01% 101,780
2021-07-13 2021-07-09 1.260 80,778 +0 0.01% 101,780
2021-07-12 2021-07-08 1.260 80,778 +0 0.01% 101,780
2021-07-09 2021-07-07 1.260 80,778 +0 0.01% 101,780
2021-07-08 2021-07-06 1.260 80,778 +0 0.01% 101,780
2021-07-07 2021-07-05 1.260 80,778 +0 0.01% 101,780
2021-07-06 2021-07-02 1.260 80,778 +0 0.01% 101,780
2021-07-05 2021-06-30 1.260 80,778 +0 0.01% 101,780
2021-07-02 2021-06-29 1.260 80,778 +0 0.01% 101,780
2021-06-30 2021-06-28 1.260 80,778 +0 0.01% 101,780
2021-06-29 2021-06-25 1.260 80,778 +0 0.01% 101,780
2021-06-28 2021-06-24 1.260 80,778 +0 0.01% 101,780
2021-06-25 2021-06-23 1.260 80,778 +0 0.01% 101,780
2021-06-24 2021-06-22 1.200 80,778 +0 0.01% 96,934
2021-06-23 2021-06-21 1.200 80,778 +0 0.01% 96,934
2021-06-22 2021-06-18 1.200 80,778 +0 0.01% 96,934
2021-06-21 2021-06-17 1.210 80,778 +0 0.01% 97,741
2021-06-18 2021-06-16 1.220 80,778 +0 0.01% 98,549
2021-06-17 2021-06-15 1.220 80,778 +0 0.01% 98,549
2021-06-16 2021-06-11 1.220 80,778 +0 0.01% 98,549
2021-06-15 2021-06-10 1.220 80,778 +0 0.01% 98,549
2021-06-11 2021-06-09 1.220 80,778 +0 0.01% 98,549
2021-06-10 2021-06-08 1.220 80,778 +0 0.01% 98,549
2021-06-09 2021-06-07 1.220 80,778 +0 0.01% 98,549
2021-06-08 2021-06-04 1.210 80,778 +0 0.01% 97,741
2021-06-07 2021-06-03 1.230 80,778 +0 0.01% 99,357
2021-06-04 2021-06-02 1.230 80,778 +0 0.01% 99,357
2021-06-03 2021-06-01 1.230 80,778 +0 0.01% 99,357
2021-06-02 2021-05-31 1.230 80,778 +0 0.01% 99,357
2021-06-01 2021-05-28 1.250 80,778 +0 0.01% 100,972
2021-05-31 2021-05-27 1.250 80,778 +0 0.01% 100,972
2021-05-28 2021-05-26 1.250 80,778 +0 0.01% 100,972
2021-05-27 2021-05-25 1.260 80,778 +0 0.01% 101,780
2021-05-26 2021-05-24 1.260 80,778 +0 0.01% 101,780
2021-05-25 2021-05-21 1.290 80,778 +0 0.01% 104,204
2021-05-24 2021-05-20 1.300 80,778 +0 0.01% 105,011
2021-05-21 2021-05-18 1.300 80,778 +0 0.01% 105,011
2021-05-20 2021-05-17 1.250 80,778 +0 0.01% 100,972
2021-05-18 2021-05-14 1.250 80,778 +0 0.01% 100,972
2021-05-17 2021-05-13 1.250 80,778 +0 0.01% 100,972
2021-05-14 2021-05-12 1.280 80,778 +0 0.01% 103,396
2021-05-13 2021-05-11 1.260 80,778 +0 0.01% 101,780
2021-05-12 2021-05-10 1.280 80,778 +0 0.01% 103,396
2021-05-11 2021-05-07 1.300 80,778 +0 0.01% 105,011
2021-05-10 2021-05-06 1.300 80,778 +0 0.01% 105,011
2021-05-07 2021-05-05 1.300 80,778 +0 0.01% 105,011
2021-05-06 2021-05-04 1.290 80,778 +0 0.01% 104,204
2021-05-05 2021-05-03 1.300 80,778 +0 0.01% 105,011
2021-05-04 2021-04-30 1.300 80,778 +0 0.01% 105,011
2021-05-03 2021-04-29 1.280 80,778 +0 0.01% 103,396
2021-04-30 2021-04-28 1.300 80,778 +0 0.01% 105,011
2021-04-29 2021-04-27 1.300 80,778 +0 0.01% 105,011
2021-04-28 2021-04-26 1.290 80,778 +0 0.01% 104,204
2021-04-27 2021-04-23 1.290 80,778 +0 0.01% 104,204
2021-04-26 2021-04-22 1.290 80,778 +0 0.01% 104,204
2021-04-23 2021-04-21 1.290 80,778 +0 0.01% 104,204
2021-04-22 2021-04-20 1.290 80,778 +0 0.01% 104,204
2021-04-21 2021-04-19 1.290 80,778 +0 0.01% 104,204
2021-04-20 2021-04-16 1.290 80,778 +0 0.01% 104,204
2021-04-19 2021-04-15 1.300 80,778 +0 0.01% 105,011
2021-04-16 2021-04-14 1.300 80,778 +0 0.01% 105,011
2021-04-15 2021-04-13 1.300 80,778 +0 0.01% 105,011
2021-04-14 2021-04-12 1.320 80,778 +0 0.01% 106,627
2021-04-13 2021-04-09 1.320 80,778 +0 0.01% 106,627
2021-04-12 2021-04-08 1.320 80,778 +0 0.01% 106,627
2021-04-09 2021-04-07 1.320 80,778 +0 0.01% 106,627
2021-04-08 2021-04-01 1.320 80,778 +0 0.01% 106,627
2021-04-07 2021-03-31 1.320 80,778 +0 0.01% 106,627
2021-04-01 2021-03-30 1.320 80,778 +0 0.01% 106,627
2021-03-31 2021-03-29 1.320 80,778 +0 0.01% 106,627
2021-03-30 2021-03-26 1.320 80,778 +0 0.01% 106,627
2021-03-29 2021-03-25 1.320 80,778 +0 0.01% 106,627
2021-03-26 2021-03-24 1.320 80,778 +0 0.01% 106,627
2021-03-25 2021-03-23 1.320 80,778 +0 0.01% 106,627
2021-03-24 2021-03-22 1.320 80,778 +0 0.01% 106,627
2021-03-23 2021-03-19 1.320 80,778 +0 0.01% 106,627
2021-03-22 2021-03-18 1.320 80,778 +0 0.01% 106,627
2021-03-19 2021-03-17 1.340 80,778 +0 0.01% 108,243
2021-03-18 2021-03-16 1.340 80,778 +0 0.01% 108,243
2021-03-17 2021-03-15 1.340 80,778 +0 0.01% 108,243
2021-03-16 2021-03-12 1.340 80,778 +0 0.01% 108,243
2021-03-15 2021-03-11 1.380 80,778 +0 0.01% 111,474
2021-03-12 2021-03-10 1.380 80,778 +0 0.01% 111,474
2021-03-11 2021-03-09 1.380 80,778 +0 0.01% 111,474
2021-03-10 2021-03-08 1.380 80,778 +0 0.01% 111,474
2021-03-09 2021-03-05 1.380 80,778 +0 0.01% 111,474
2021-03-08 2021-03-04 1.380 80,778 +0 0.01% 111,474
2021-03-05 2021-03-03 1.380 80,778 +0 0.01% 111,474
2021-03-04 2021-03-02 1.380 80,778 +0 0.01% 111,474
2021-03-03 2021-03-01 1.400 80,778 +0 0.01% 113,089
2021-03-02 2021-02-26 1.400 80,778 +0 0.01% 113,089
2021-03-01 2021-02-25 1.400 80,778 +0 0.01% 113,089
2021-02-26 2021-02-24 1.380 80,778 +0 0.01% 111,474
2021-02-25 2021-02-23 1.380 80,778 +0 0.01% 111,474
2021-02-24 2021-02-22 1.400 80,778 +0 0.01% 113,089
2021-02-23 2021-02-19 1.400 80,778 +0 0.01% 113,089
2021-02-22 2021-02-18 1.370 80,778 +0 0.01% 110,666
2021-02-19 2021-02-17 1.400 80,778 +0 0.01% 113,089
2021-02-18 2021-02-16 1.400 80,778 +0 0.01% 113,089
2021-02-17 2021-02-11 1.400 80,778 +0 0.01% 113,089
2021-02-16 2021-02-09 1.420 80,778 +0 0.01% 114,705
2021-02-10 2021-02-08 1.440 80,778 +0 0.01% 116,320
2021-02-09 2021-02-05 1.440 80,778 +0 0.01% 116,320
2021-02-08 2021-02-04 1.440 80,778 +0 0.01% 116,320
2021-02-05 2021-02-03 1.440 80,778 +0 0.01% 116,320
2021-02-04 2021-02-02 1.440 80,778 +0 0.01% 116,320
2021-02-03 2021-02-01 1.450 80,778 +0 0.01% 117,128
2021-02-02 2021-01-29 1.450 80,778 +0 0.01% 117,128
2021-02-01 2021-01-28 1.450 80,778 +0 0.01% 117,128
2021-01-29 2021-01-27 1.450 80,778 +0 0.01% 117,128
2021-01-28 2021-01-26 1.480 80,778 +0 0.01% 119,551
2021-01-27 2021-01-25 1.450 80,778 +0 0.01% 117,128
2021-01-26 2021-01-22 1.460 80,778 +0 0.01% 117,936
2021-01-25 2021-01-21 1.460 80,778 +0 0.01% 117,936
2021-01-22 2021-01-20 1.520 80,778 +0 0.01% 122,783
2021-01-21 2021-01-19 1.520 80,778 +0 0.01% 122,783
2021-01-20 2021-01-18 1.380 80,778 +0 0.01% 111,474
2021-01-19 2021-01-15 1.380 80,778 +0 0.01% 111,474
2021-01-18 2021-01-14 1.450 80,778 +0 0.01% 117,128
2021-01-15 2021-01-13 1.450 80,778 +0 0.01% 117,128
2021-01-14 2021-01-12 1.480 80,778 +0 0.01% 119,551
2021-01-13 2021-01-11 1.480 80,778 +0 0.01% 119,551
2021-01-12 2021-01-08 1.480 80,778 +0 0.01% 119,551
2021-01-11 2021-01-07 1.480 80,778 +0 0.01% 119,551
2021-01-08 2021-01-06 1.480 80,778 +0 0.01% 119,551
2021-01-07 2021-01-05 1.480 80,778 +0 0.01% 119,551
2021-01-06 2021-01-04 1.480 80,778 +0 0.01% 119,551
2021-01-05 2020-12-31 1.520 80,778 +0 0.01% 122,783
2021-01-04 2020-12-29 1.450 80,778 +0 0.01% 117,128
2020-12-30 2020-12-28 1.450 80,778 +0 0.01% 117,128
2020-12-29 2020-12-24 1.450 80,778 +0 0.01% 117,128
2020-12-28 2020-12-22 1.450 80,778 +0 0.01% 117,128
2020-12-23 2020-12-21 1.450 80,778 +0 0.01% 117,128
2020-12-22 2020-12-18 1.450 80,778 +0 0.01% 117,128
2020-12-21 2020-12-17 1.450 80,778 +0 0.01% 117,128
2020-12-18 2020-12-16 1.480 80,778 +0 0.01% 119,551
2020-12-17 2020-12-15 1.480 80,778 +0 0.01% 119,551
2020-12-16 2020-12-14 1.480 80,778 +0 0.01% 119,551
2020-12-15 2020-12-11 1.480 80,778 +0 0.01% 119,551
2020-12-14 2020-12-10 1.490 80,778 +0 0.01% 120,359
2020-12-11 2020-12-09 1.500 80,778 +0 0.01% 121,167
2020-12-10 2020-12-08 1.500 80,778 +0 0.01% 121,167
2020-12-09 2020-12-07 1.500 80,778 +0 0.01% 121,167
2020-12-08 2020-12-04 1.500 80,778 +0 0.01% 121,167
2020-12-07 2020-12-03 1.500 80,778 +0 0.01% 121,167
2020-12-04 2020-12-02 1.500 80,778 +0 0.01% 121,167
2020-12-03 2020-12-01 1.500 80,778 +0 0.01% 121,167
2020-12-02 2020-11-30 1.500 80,778 +0 0.01% 121,167
2020-12-01 2020-11-27 1.500 80,778 +0 0.01% 121,167
2020-11-30 2020-11-26 1.480 80,778 +0 0.01% 119,551
2020-11-27 2020-11-25 1.450 80,778 +0 0.01% 117,128
2020-11-26 2020-11-24 1.450 80,778 +0 0.01% 117,128
2020-11-25 2020-11-23 1.480 80,778 +0 0.01% 119,551
2020-11-24 2020-11-20 1.500 80,778 +0 0.01% 121,167
2020-11-23 2020-11-19 1.460 80,778 +0 0.01% 117,936
2020-11-20 2020-11-18 1.410 80,778 +0 0.01% 113,897
2020-11-19 2020-11-17 1.470 80,778 +0 0.01% 118,744
2020-11-18 2020-11-16 1.480 80,778 +0 0.01% 119,551
2020-11-17 2020-11-13 1.480 80,778 +0 0.01% 119,551
2020-11-16 2020-11-12 1.450 80,778 +0 0.01% 117,128
2020-11-13 2020-11-11 1.450 80,778 +0 0.01% 117,128
2020-11-12 2020-11-10 1.420 80,778 +0 0.01% 114,705
2020-11-11 2020-11-09 1.440 80,778 +0 0.01% 116,320
2020-11-10 2020-11-06 1.380 80,778 +0 0.01% 111,474
2020-11-09 2020-11-05 1.450 80,778 +0 0.01% 117,128
2020-11-06 2020-11-04 1.450 80,778 +0 0.01% 117,128
2020-11-05 2020-11-03 1.450 80,778 +0 0.01% 117,128
2020-11-04 2020-11-02 1.450 80,778 +0 0.01% 117,128
2020-11-03 2020-10-30 1.450 80,778 +0 0.01% 117,128
2020-11-02 2020-10-29 1.450 80,778 +0 0.01% 117,128
2020-10-30 2020-10-28 1.450 80,778 +0 0.01% 117,128
2020-10-29 2020-10-27 1.450 80,778 +0 0.01% 117,128
2020-10-28 2020-10-23 1.450 80,778 +0 0.01% 117,128
2020-10-27 2020-10-22 1.450 80,778 +0 0.01% 117,128
2020-10-23 2020-10-21 1.480 80,778 +0 0.01% 119,551
2020-10-22 2020-10-20 1.480 80,778 +0 0.01% 119,551
2020-10-21 2020-10-19 1.480 80,778 +0 0.01% 119,551
2020-10-20 2020-10-16 1.480 80,778 +0 0.01% 119,551
2020-10-19 2020-10-15 1.480 80,778 +0 0.01% 119,551
2020-10-16 2020-10-14 1.480 80,778 +0 0.01% 119,551
2020-10-15 2020-10-12 1.480 80,778 +0 0.01% 119,551
2020-10-14 2020-10-09 1.420 80,778 +0 0.01% 114,705
2020-10-12 2020-10-08 1.420 80,778 +0 0.01% 114,705
2020-10-09 2020-10-07 1.420 80,778 +0 0.01% 114,705
2020-10-08 2020-10-06 1.350 80,778 +0 0.01% 109,050
2020-10-07 2020-10-05 1.400 80,778 +0 0.01% 113,089
2020-10-06 2020-09-30 1.440 80,778 +0 0.01% 116,320
2020-10-05 2020-09-29 1.310 80,778 +0 0.01% 105,819
2020-09-30 2020-09-28 1.480 80,778 +0 0.01% 119,551
2020-09-29 2020-09-25 1.360 80,778 +0 0.01% 109,858
2020-09-28 2020-09-24 1.430 80,778 +0 0.01% 115,513
2020-09-25 2020-09-23 1.470 80,778 +0 0.01% 118,744
2020-09-24 2020-09-22 1.490 80,778 +0 0.01% 120,359
2020-09-23 2020-09-21 1.540 80,778 +0 0.01% 124,398
2020-09-22 2020-09-18 1.550 80,778 +0 0.01% 125,206
2020-09-21 2020-09-17 1.560 80,778 +0 0.01% 126,014
2020-09-18 2020-09-16 1.570 80,778 +0 0.01% 126,821
2020-09-17 2020-09-15 1.570 80,778 +0 0.01% 126,821
2020-09-16 2020-09-14 1.580 80,778 +0 0.01% 127,629
2020-09-15 2020-09-11 1.580 80,778 +0 0.01% 127,629
2020-09-14 2020-09-10 1.580 80,778 +0 0.01% 127,629
2020-09-11 2020-09-09 1.580 80,778 +0 0.01% 127,629
2020-09-10 2020-09-08 1.580 80,778 +0 0.01% 127,629
2020-09-09 2020-09-07 1.600 80,778 +0 0.01% 129,245
2020-09-08 2020-09-04 1.600 80,778 +0 0.01% 129,245
2020-09-07 2020-09-03 1.460 80,778 +0 0.01% 117,936
2020-09-04 2020-09-02 1.460 80,778 +0 0.01% 117,936
2020-09-03 2020-09-01 1.520 80,778 +0 0.01% 122,783
2020-09-02 2020-08-31 1.520 80,778 +0 0.01% 122,783
2020-09-01 2020-08-28 1.520 80,778 +0 0.01% 122,783
2020-08-31 2020-08-27 1.520 80,778 +0 0.01% 122,783
2020-08-28 2020-08-26 1.520 80,778 +0 0.01% 122,783
2020-08-27 2020-08-25 1.520 80,778 +0 0.01% 122,783
2020-08-26 2020-08-24 1.530 80,778 +0 0.01% 123,590
2020-08-25 2020-08-21 1.530 80,778 +0 0.01% 123,590
2020-08-24 2020-08-20 1.580 80,778 +0 0.01% 127,629
2020-08-21 2020-08-19 1.580 80,778 +0 0.01% 127,629
2020-08-20 2020-08-18 1.580 80,778 +0 0.01% 127,629
2020-08-19 2020-08-17 1.600 80,778 +0 0.01% 129,245
2020-08-18 2020-08-14 1.600 80,778 +0 0.01% 129,245
2020-08-17 2020-08-13 1.600 80,778 +0 0.01% 129,245
2020-08-14 2020-08-12 1.660 80,778 +0 0.01% 134,091
2020-08-13 2020-08-11 1.600 80,778 +0 0.01% 129,245
2020-08-12 2020-08-10 1.600 80,778 +0 0.01% 129,245
2020-08-11 2020-08-07 1.650 80,778 +0 0.01% 133,284
2020-08-10 2020-08-06 1.700 80,778 +0 0.01% 137,323
2020-08-07 2020-08-05 1.810 80,778 +0 0.01% 146,208
2020-08-06 2020-08-04 1.670 80,778 +0 0.01% 134,899
2020-08-05 2020-08-03 1.720 80,778 +0 0.01% 138,938
2020-08-04 2020-07-31 1.720 80,778 +0 0.01% 138,938
2020-08-03 2020-07-30 1.700 80,778 +0 0.01% 137,323
2020-07-31 2020-07-29 1.780 80,778 +0 0.01% 143,785
2020-07-30 2020-07-28 1.640 80,778 +0 0.01% 132,476
2020-07-29 2020-07-27 1.690 80,778 +0 0.01% 136,515
2020-07-28 2020-07-24 1.690 80,778 +0 0.01% 136,515
2020-07-27 2020-07-23 1.690 80,778 +0 0.01% 136,515
2020-07-24 2020-07-22 1.680 80,778 +0 0.01% 135,707
2020-07-23 2020-07-21 1.680 80,778 +0 0.01% 135,707
2020-07-22 2020-07-20 1.680 80,778 +0 0.01% 135,707
2020-07-21 2020-07-17 1.680 80,778 +0 0.01% 135,707
2020-07-20 2020-07-16 1.680 80,778 +0 0.01% 135,707
2020-07-17 2020-07-15 1.680 80,778 +0 0.01% 135,707
2020-07-16 2020-07-14 1.660 80,778 +0 0.01% 134,091
2020-07-15 2020-07-13 1.670 80,778 +0 0.01% 134,899
2020-07-14 2020-07-10 1.730 80,778 +0 0.01% 139,746
2020-07-13 2020-07-09 1.730 80,778 +0 0.01% 139,746
2020-07-10 2020-07-08 1.700 80,778 +0 0.01% 137,323
2020-07-09 2020-07-07 1.700 80,778 +0 0.01% 137,323
2020-07-08 2020-07-06 1.740 80,778 +0 0.01% 140,554
2020-07-07 2020-07-03 1.740 80,778 +0 0.01% 140,554
2020-07-06 2020-07-02 1.740 80,778 +0 0.01% 140,554
2020-07-03 2020-06-30 1.740 80,778 +0 0.01% 140,554
2020-07-02 2020-06-29 1.740 80,778 +0 0.01% 140,554
2020-06-30 2020-06-26 1.740 80,778 +0 0.01% 140,554
2020-06-29 2020-06-24 1.740 80,778 +0 0.01% 140,554
2020-06-26 2020-06-23 1.740 80,778 +0 0.01% 140,554
2020-06-24 2020-06-22 1.740 80,778 +0 0.01% 140,554
2020-06-23 2020-06-19 1.740 80,778 +0 0.01% 140,554
2020-06-22 2020-06-18 1.740 80,778 +0 0.01% 140,554
2020-06-19 2020-06-17 1.740 80,778 +0 0.01% 140,554
2020-06-18 2020-06-16 1.740 80,778 +0 0.01% 140,554
2020-06-17 2020-06-15 1.770 80,778 +0 0.01% 142,977
2020-06-16 2020-06-12 1.770 80,778 +0 0.01% 142,977
2020-06-15 2020-06-11 1.770 80,778 +0 0.01% 142,977
2020-06-12 2020-06-10 1.770 80,778 +0 0.01% 142,977
2020-06-11 2020-06-09 1.770 80,778 +0 0.01% 142,977
2020-06-10 2020-06-08 1.770 80,778 +0 0.01% 142,977
2020-06-09 2020-06-05 1.840 80,778 +0 0.01% 148,608
2020-06-08 2020-06-04 1.718 80,778 +865 0.01% 138,810
2020-06-05 2020-06-03 1.729 79,913 +0 0.01% 138,131
2020-06-04 2020-06-02 1.739 79,913 +0 0.01% 138,939
2020-06-03 2020-06-01 1.739 79,913 +0 0.01% 138,939
2020-06-02 2020-05-29 1.688 79,913 +0 0.01% 134,900
2020-06-01 2020-05-28 1.749 79,913 +0 0.01% 139,747
2020-05-29 2020-05-27 1.840 79,913 +0 0.01% 147,017
2020-05-28 2020-05-26 1.840 79,913 +0 0.01% 147,017
2020-05-27 2020-05-25 1.840 79,913 +0 0.01% 147,017
2020-05-26 2020-05-22 1.779 79,913 +0 0.01% 142,170
2020-05-25 2020-05-21 1.840 79,913 +0 0.01% 147,017
2020-05-22 2020-05-20 1.890 79,913 +0 0.01% 151,056
2020-05-21 2020-05-19 1.890 79,913 +0 0.01% 151,056
2020-05-20 2020-05-18 1.890 79,913 +0 0.01% 151,056
2020-05-19 2020-05-15 1.890 79,913 +0 0.01% 151,056
2020-05-18 2020-05-14 1.890 79,913 +0 0.01% 151,056
2020-05-15 2020-05-13 1.890 79,913 +0 0.01% 151,056
2020-05-14 2020-05-12 1.890 79,913 +0 0.01% 151,056
2020-05-13 2020-05-11 1.890 79,913 +0 0.01% 151,056
2020-05-12 2020-05-08 1.850 79,913 +0 0.01% 147,825
2020-05-11 2020-05-07 1.850 79,913 +0 0.01% 147,825
2020-05-08 2020-05-06 1.850 79,913 +0 0.01% 147,825
2020-05-07 2020-05-05 1.850 79,913 +0 0.01% 147,825
2020-05-06 2020-05-04 1.850 79,913 +0 0.01% 147,825
2020-05-05 2020-04-29 1.850 79,913 +0 0.01% 147,825
2020-05-04 2020-04-28 1.840 79,913 +0 0.01% 147,017
2020-04-29 2020-04-27 1.840 79,913 +0 0.01% 147,017
2020-04-28 2020-04-24 1.789 79,913 +0 0.01% 142,978
2020-04-27 2020-04-23 1.789 79,913 +0 0.01% 142,978
2020-04-24 2020-04-22 1.698 79,913 +0 0.01% 135,708
2020-04-23 2020-04-21 1.698 79,913 +0 0.01% 135,708
2020-04-22 2020-04-20 1.698 79,913 +0 0.01% 135,708
2020-04-21 2020-04-17 1.718 79,913 +0 0.01% 137,323
2020-04-20 2020-04-16 1.718 79,913 +0 0.01% 137,323
2020-04-17 2020-04-15 1.718 79,913 +0 0.01% 137,323
2020-04-16 2020-04-14 1.789 79,913 +0 0.01% 142,978
2020-04-15 2020-04-09 1.789 79,913 +0 0.01% 142,978
2020-04-14 2020-04-08 1.789 79,913 +0 0.01% 142,978
2020-04-09 2020-04-07 1.789 79,913 +0 0.01% 142,978
2020-04-08 2020-04-06 1.799 79,913 +0 0.01% 143,786
2020-04-07 2020-04-03 1.799 79,913 +0 0.01% 143,786
2020-04-06 2020-04-02 1.809 79,913 +0 0.01% 144,593
2020-04-03 2020-04-01 1.617 79,913 +0 0.01% 129,246
2020-04-02 2020-03-31 1.739 79,913 +0 0.01% 138,939
2020-04-01 2020-03-30 1.819 79,913 +0 0.01% 145,401
2020-03-31 2020-03-27 1.819 79,913 +0 0.01% 145,401
2020-03-30 2020-03-26 1.819 79,913 +0 0.01% 145,401
2020-03-27 2020-03-25 1.819 79,913 +0 0.01% 145,401
2020-03-26 2020-03-24 1.718 79,913 +0 0.01% 137,323
2020-03-25 2020-03-23 1.718 79,913 +0 0.01% 137,323
2020-03-24 2020-03-20 1.819 79,913 +0 0.01% 145,401
2020-03-23 2020-03-19 1.860 79,913 +0 0.01% 148,632
2020-03-20 2020-03-18 1.860 79,913 +0 0.01% 148,632
2020-03-19 2020-03-17 1.860 79,913 +0 0.01% 148,632
2020-03-18 2020-03-16 1.870 79,913 +0 0.01% 149,440
2020-03-17 2020-03-13 1.870 79,913 +0 0.01% 149,440
2020-03-16 2020-03-12 1.870 79,913 +0 0.01% 149,440
2020-03-13 2020-03-11 1.870 79,913 +0 0.01% 149,440
2020-03-12 2020-03-10 1.870 79,913 +0 0.01% 149,440
2020-03-11 2020-03-09 1.921 79,913 +0 0.01% 153,479
2020-03-10 2020-03-06 1.921 79,913 +0 0.01% 153,479
2020-03-09 2020-03-05 1.910 79,913 +0 0.01% 152,671
2020-03-06 2020-03-04 1.910 79,913 +0 0.01% 152,671
2020-03-05 2020-03-03 1.910 79,913 +0 0.01% 152,671
2020-03-04 2020-03-02 1.910 79,913 +0 0.01% 152,671
2020-03-03 2020-02-28 1.910 79,913 +0 0.01% 152,671
2020-03-02 2020-02-27 1.910 79,913 +0 0.01% 152,671
2020-02-28 2020-02-26 1.931 79,913 +0 0.01% 154,287
2020-02-27 2020-02-25 1.931 79,913 +0 0.01% 154,287
2020-02-26 2020-02-24 1.941 79,913 +0 0.01% 155,095
2020-02-25 2020-02-21 1.981 79,913 +0 0.01% 158,326
2020-02-24 2020-02-20 1.961 79,913 +0 0.01% 156,710
2020-02-21 2020-02-19 2.092 79,913 +0 0.01% 167,211
2020-02-20 2020-02-18 2.032 79,913 +0 0.01% 162,365
2020-02-19 2020-02-17 2.103 79,913 +0 0.01% 168,019
2020-02-18 2020-02-14 2.123 79,913 +0 0.01% 169,635
2020-02-17 2020-02-13 2.143 79,913 +0 0.01% 171,250
2020-02-14 2020-02-12 2.143 79,913 +0 0.01% 171,250
2020-02-13 2020-02-11 1.921 79,913 +0 0.01% 153,479
2020-02-12 2020-02-10 1.921 79,913 +0 0.01% 153,479
2020-02-11 2020-02-07 2.022 79,913 +0 0.01% 161,557
2020-02-10 2020-02-06 2.022 79,913 +0 0.01% 161,557
2020-02-07 2020-02-05 2.022 79,913 +0 0.01% 161,557
2020-02-06 2020-02-04 2.123 79,913 +0 0.01% 169,635
2020-02-05 2020-02-03 2.123 79,913 +0 0.01% 169,635
2020-02-04 2020-01-31 2.123 79,913 +0 0.01% 169,635
2020-02-03 2020-01-30 2.123 79,913 +0 0.01% 169,635
2020-01-31 2020-01-29 2.123 79,913 +0 0.01% 169,635
2020-01-30 2020-01-24 2.163 79,913 +0 0.01% 172,866
2020-01-29 2020-01-22 2.163 79,913 +0 0.01% 172,866
2020-01-23 2020-01-21 2.143 79,913 +0 0.01% 171,250
2020-01-22 2020-01-20 2.143 79,913 +0 0.01% 171,250
2020-01-21 2020-01-17 2.143 79,913 +0 0.01% 171,250
2020-01-20 2020-01-16 2.143 79,913 +0 0.01% 171,250
2020-01-17 2020-01-15 2.133 79,913 +0 0.01% 170,443
2020-01-16 2020-01-14 2.133 79,913 +0 0.01% 170,443
2020-01-15 2020-01-13 2.133 79,913 +0 0.01% 170,443
2020-01-14 2020-01-10 2.163 79,913 +0 0.01% 172,866
2020-01-13 2020-01-09 2.163 79,913 +0 0.01% 172,866
2020-01-10 2020-01-08 2.163 79,913 +0 0.01% 172,866
2020-01-09 2020-01-07 2.224 79,913 +0 0.01% 177,713
2020-01-08 2020-01-06 2.224 79,913 +0 0.01% 177,713
2020-01-07 2020-01-03 2.224 79,913 +0 0.01% 177,713
2020-01-06 2020-01-02 2.224 79,913 +0 0.01% 177,713
2020-01-03 2019-12-31 2.274 79,913 +0 0.01% 181,752
2020-01-02 2019-12-27 2.274 79,913 +0 0.01% 181,752
2019-12-30 2019-12-24 2.295 79,913 +0 0.01% 183,367
2019-12-27 2019-12-20 2.295 79,913 +0 0.01% 183,367
2019-12-23 2019-12-19 2.295 79,913 +0 0.01% 183,367
2019-12-20 2019-12-18 2.295 79,913 +0 0.01% 183,367
2019-12-19 2019-12-17 2.295 79,913 +0 0.01% 183,367
2019-12-18 2019-12-16 2.315 79,913 +0 0.01% 184,983
2019-12-17 2019-12-13 2.315 79,913 +0 0.01% 184,983
2019-12-16 2019-12-12 2.315 79,913 +0 0.01% 184,983
2019-12-13 2019-12-11 2.315 79,913 +0 0.01% 184,983
2019-12-12 2019-12-10 2.234 79,913 +0 0.01% 178,520
2019-12-11 2019-12-09 2.224 79,913 +0 0.01% 177,713
2019-12-10 2019-12-06 2.224 79,913 +0 0.01% 177,713
2019-12-09 2019-12-05 2.315 79,913 +0 0.01% 184,983
2019-12-06 2019-12-04 2.325 79,913 +0 0.01% 185,791
2019-12-05 2019-12-03 2.365 79,913 +0 0.01% 189,022
2019-12-04 2019-12-02 2.365 79,913 +0 0.01% 189,022
2019-12-03 2019-11-29 2.365 79,913 +0 0.01% 189,022
2019-12-02 2019-11-28 2.365 79,913 +0 0.01% 189,022
2019-11-29 2019-11-27 2.375 79,913 +0 0.01% 189,829
2019-11-28 2019-11-26 2.375 79,913 +0 0.01% 189,829
2019-11-27 2019-11-25 2.365 79,913 +0 0.01% 189,022
2019-11-26 2019-11-22 2.365 79,913 +0 0.01% 189,022
2019-11-25 2019-11-21 2.416 79,913 +0 0.01% 193,061
2019-11-22 2019-11-20 2.386 79,913 +0 0.01% 190,637
2019-11-21 2019-11-19 2.426 79,913 +0 0.01% 193,868
2019-11-20 2019-11-18 2.375 79,913 +0 0.01% 189,829
2019-11-19 2019-11-15 2.416 79,913 +0 0.01% 193,061
2019-11-18 2019-11-14 2.416 79,913 +0 0.01% 193,061
2019-11-15 2019-11-13 2.416 79,913 +0 0.01% 193,061
2019-11-14 2019-11-12 2.416 79,913 +0 0.01% 193,061
2019-11-13 2019-11-11 2.375 79,913 +0 0.01% 189,829
2019-11-12 2019-11-08 2.375 79,913 +0 0.01% 189,829
2019-11-11 2019-11-07 2.416 79,913 +0 0.01% 193,061
2019-11-08 2019-11-06 2.436 79,913 +0 0.01% 194,676
2019-11-07 2019-11-05 2.436 79,913 +0 0.01% 194,676
2019-11-06 2019-11-04 2.436 79,913 +0 0.01% 194,676
2019-11-05 2019-11-01 2.436 79,913 +0 0.01% 194,676
2019-11-04 2019-10-31 2.436 79,913 +0 0.01% 194,676
2019-11-01 2019-10-30 2.375 79,913 +0 0.01% 189,829
2019-10-31 2019-10-29 2.436 79,913 +0 0.01% 194,676
2019-10-30 2019-10-28 2.416 79,913 +0 0.01% 193,061
2019-10-29 2019-10-25 2.426 79,913 +0 0.01% 193,868
2019-10-28 2019-10-24 2.426 79,913 +0 0.01% 193,868
2019-10-25 2019-10-23 2.436 79,913 +0 0.01% 194,676
2019-10-24 2019-10-22 2.527 79,913 +0 0.01% 201,946
2019-10-23 2019-10-21 2.426 79,913 +0 0.01% 193,868
2019-10-22 2019-10-18 2.426 79,913 +0 0.01% 193,868
2019-10-21 2019-10-17 2.426 79,913 +0 0.01% 193,868
2019-10-18 2019-10-16 2.426 79,913 +0 0.01% 193,868
2019-10-17 2019-10-15 2.426 79,913 +0 0.01% 193,868
2019-10-16 2019-10-14 2.426 79,913 +0 0.01% 193,868
2019-10-15 2019-10-11 2.406 79,913 +0 0.01% 192,253
2019-10-14 2019-10-10 2.345 79,913 +0 0.01% 187,406
2019-10-11 2019-10-09 2.345 79,913 +0 0.01% 187,406
2019-10-10 2019-10-08 2.426 79,913 +0 0.01% 193,868
2019-10-09 2019-10-04 2.426 79,913 +0 0.01% 193,868
2019-10-08 2019-10-03 2.426 79,913 +0 0.01% 193,868
2019-10-04 2019-10-02 2.305 79,913 +0 0.01% 184,175
2019-10-03 2019-09-30 2.305 79,913 +0 0.01% 184,175
2019-10-02 2019-09-27 2.305 79,913 +0 0.01% 184,175
2019-09-30 2019-09-26 2.406 79,913 +0 0.01% 192,253
2019-09-27 2019-09-25 2.406 79,913 +0 0.01% 192,253
2019-09-26 2019-09-24 2.406 79,913 +0 0.01% 192,253
2019-09-25 2019-09-23 2.345 79,913 +0 0.01% 187,406
2019-09-24 2019-09-20 2.466 79,913 +0 0.01% 197,100
2019-09-23 2019-09-19 2.466 79,913 +0 0.01% 197,100
2019-09-20 2019-09-18 2.466 79,913 +0 0.01% 197,100
2019-09-19 2019-09-17 2.466 79,913 +0 0.01% 197,100
2019-09-18 2019-09-16 2.426 79,913 +0 0.01% 193,868
2019-09-17 2019-09-13 2.426 79,913 +0 0.01% 193,868
2019-09-16 2019-09-12 2.355 79,913 +0 0.01% 188,214
2019-09-13 2019-09-11 2.386 79,913 +0 0.01% 190,637
2019-09-12 2019-09-10 2.406 79,913 +0 0.01% 192,253
2019-09-11 2019-09-09 2.406 79,913 +0 0.01% 192,253
2019-09-10 2019-09-06 2.284 79,913 +0 0.01% 182,559
2019-09-09 2019-09-05 2.345 79,913 +0 0.01% 187,406
2019-09-06 2019-09-04 2.163 79,913 +0 0.01% 172,866
2019-09-05 2019-09-03 2.163 79,913 +0 0.01% 172,866
2019-09-04 2019-09-02 2.042 79,913 +0 0.01% 163,173
2019-09-03 2019-08-30 2.183 79,913 +0 0.01% 174,482
2019-09-02 2019-08-29 2.578 79,913 +0 0.01% 205,985
2019-08-30 2019-08-28 2.578 79,913 +0 0.01% 205,985
2019-08-29 2019-08-27 2.568 79,913 +0 0.01% 205,177
2019-08-28 2019-08-26 2.729 79,913 +0 0.01% 218,102
2019-08-27 2019-08-23 2.729 79,913 +0 0.01% 218,102
2019-08-26 2019-08-22 2.729 79,913 +0 0.01% 218,102
2019-08-23 2019-08-21 2.729 79,913 +0 0.01% 218,102
2019-08-22 2019-08-20 2.729 79,913 +0 0.01% 218,102
2019-08-21 2019-08-19 2.729 79,913 +0 0.01% 218,102
2019-08-20 2019-08-16 2.578 79,913 +0 0.01% 205,985
2019-08-19 2019-08-15 2.568 79,913 +0 0.01% 205,177
2019-08-16 2019-08-14 2.557 79,913 +0 0.01% 204,370
2019-08-15 2019-08-13 2.658 79,913 +0 0.01% 212,447
2019-08-14 2019-08-12 2.658 79,913 +0 0.01% 212,447
2019-08-13 2019-08-09 2.679 79,913 +0 0.01% 214,063
2019-08-12 2019-08-08 2.679 79,913 +0 0.01% 214,063
2019-08-09 2019-08-07 2.679 79,913 +0 0.01% 214,063
2019-08-08 2019-08-06 2.729 79,913 +0 0.01% 218,102
2019-08-07 2019-08-05 2.800 79,913 +0 0.01% 223,756
2019-08-06 2019-08-02 2.800 79,913 +0 0.01% 223,756
2019-08-05 2019-08-01 2.800 79,913 +0 0.01% 223,756
2019-08-02 2019-07-31 2.800 79,913 +0 0.01% 223,756
2019-08-01 2019-07-30 2.800 79,913 +0 0.01% 223,756
2019-07-31 2019-07-29 2.830 79,913 +0 0.01% 226,180
2019-07-30 2019-07-26 2.830 79,913 +0 0.01% 226,180
2019-07-29 2019-07-25 2.830 79,913 +0 0.01% 226,180
2019-07-26 2019-07-24 2.830 79,913 +0 0.01% 226,180
2019-07-25 2019-07-23 2.830 79,913 +0 0.01% 226,180
2019-07-24 2019-07-22 2.881 79,913 +0 0.01% 230,219
2019-07-23 2019-07-19 2.830 79,913 +0 0.01% 226,180
2019-07-22 2019-07-18 2.830 79,913 +0 0.01% 226,180
2019-07-19 2019-07-17 2.830 79,913 +0 0.01% 226,180
2019-07-18 2019-07-16 2.982 79,913 +0 0.01% 238,297
2019-07-17 2019-07-15 2.982 79,913 +0 0.01% 238,297
2019-07-16 2019-07-12 2.982 79,913 +0 0.01% 238,297
2019-07-15 2019-07-11 2.982 79,913 +0 0.01% 238,297
2019-07-12 2019-07-10 2.982 79,913 +0 0.01% 238,297
2019-07-11 2019-07-09 2.982 79,913 +0 0.01% 238,297
2019-07-10 2019-07-08 2.982 79,913 +0 0.01% 238,297
2019-07-09 2019-07-05 2.982 79,913 +0 0.01% 238,297
2019-07-08 2019-07-04 2.982 79,913 +0 0.01% 238,297
2019-07-05 2019-07-03 2.982 79,913 +0 0.01% 238,297
2019-07-04 2019-07-02 2.982 79,913 +0 0.01% 238,297
2019-07-03 2019-06-28 2.770 79,913 +0 0.01% 221,333
2019-07-02 2019-06-27 2.770 79,913 +0 0.01% 221,333
2019-06-28 2019-06-26 2.770 79,913 +0 0.01% 221,333
2019-06-27 2019-06-25 2.770 79,913 +0 0.01% 221,333
2019-06-26 2019-06-24 2.760 79,913 +0 0.01% 220,525
2019-06-25 2019-06-21 2.749 79,913 +0 0.01% 219,717
2019-06-24 2019-06-20 2.840 79,913 +0 0.01% 226,988
2019-06-21 2019-06-19 2.861 79,913 +0 0.01% 228,603
2019-06-20 2019-06-18 2.749 79,913 +0 0.01% 219,717
2019-06-19 2019-06-17 2.749 79,913 +0 0.01% 219,717
2019-06-18 2019-06-14 2.749 79,913 +0 0.01% 219,717
2019-06-17 2019-06-13 2.729 79,913 +0 0.01% 218,102
2019-06-14 2019-06-12 2.760 79,913 +0 0.01% 220,525
2019-06-13 2019-06-11 2.760 79,913 +0 0.01% 220,525
2019-06-12 2019-06-10 2.739 79,913 +0 0.01% 218,910
2019-06-11 2019-06-06 2.862 79,913 +0 0.01% 228,691
2019-06-10 2019-06-05 2.882 79,913 +2,007 0.01% 230,348
2019-06-06 2019-06-04 2.882 77,906 +0 0.01% 224,563
2019-06-05 2019-06-03 3.059 77,906 +0 0.01% 238,295
2019-06-04 2019-05-31 2.914 77,906 +0 0.01% 226,986
2019-06-03 2019-05-30 2.924 77,906 +0 0.01% 227,794
2019-05-31 2019-05-29 2.924 77,906 +0 0.01% 227,794
2019-05-30 2019-05-28 2.924 77,906 +0 0.01% 227,794
2019-05-29 2019-05-27 2.924 77,906 +0 0.01% 227,794
2019-05-28 2019-05-24 2.924 77,906 +0 0.01% 227,794
2019-05-27 2019-05-23 2.924 77,906 +0 0.01% 227,794
2019-05-24 2019-05-22 2.924 77,906 +0 0.01% 227,794
2019-05-23 2019-05-21 2.924 77,906 +0 0.01% 227,794
2019-05-22 2019-05-20 2.955 77,906 +0 0.01% 230,217
2019-05-21 2019-05-17 2.965 77,906 +0 0.01% 231,025
2019-05-20 2019-05-16 2.965 77,906 +0 0.01% 231,025
2019-05-17 2019-05-15 2.903 77,906 +0 0.01% 226,178
2019-05-16 2019-05-14 2.862 77,906 +0 0.01% 222,947
2019-05-15 2019-05-10 3.017 77,906 +0 0.01% 235,064
2019-05-14 2019-05-09 3.017 77,906 +0 0.01% 235,064
2019-05-10 2019-05-08 3.028 77,906 +0 0.01% 235,872
2019-05-09 2019-05-07 3.028 77,906 +0 0.01% 235,872
2019-05-08 2019-05-06 3.028 77,906 +0 0.01% 235,872
2019-05-07 2019-05-03 3.028 77,906 +0 0.01% 235,872
2019-05-06 2019-05-02 3.028 77,906 +0 0.01% 235,872
2019-05-03 2019-04-30 2.965 77,906 +0 0.01% 231,025
2019-05-02 2019-04-29 2.914 77,906 +0 0.01% 226,986
2019-04-30 2019-04-26 2.976 77,906 +0 0.01% 231,833
2019-04-29 2019-04-25 2.976 77,906 +0 0.01% 231,833
2019-04-26 2019-04-24 2.997 77,906 +0 0.01% 233,448
2019-04-25 2019-04-23 2.903 77,906 +0 0.01% 226,178
2019-04-24 2019-04-18 2.924 77,906 +0 0.01% 227,794
2019-04-23 2019-04-17 2.924 77,906 +0 0.01% 227,794
2019-04-18 2019-04-16 2.955 77,906 +0 0.01% 230,217
2019-04-17 2019-04-15 2.955 77,906 +0 0.01% 230,217
2019-04-16 2019-04-12 2.955 77,906 +0 0.01% 230,217
2019-04-15 2019-04-11 2.955 77,906 +0 0.01% 230,217
2019-04-12 2019-04-10 2.955 77,906 +0 0.01% 230,217
2019-04-11 2019-04-09 2.997 77,906 +0 0.01% 233,448
2019-04-10 2019-04-08 2.914 77,906 +0 0.01% 226,986
2019-04-09 2019-04-04 2.903 77,906 +0 0.01% 226,178
2019-04-08 2019-04-03 2.872 77,906 +0 0.01% 223,755
2019-04-04 2019-04-02 2.893 77,906 +0 0.01% 225,371
2019-04-03 2019-04-01 2.955 77,906 +0 0.01% 230,217
2019-04-02 2019-03-29 2.955 77,906 +0 0.01% 230,217
2019-04-01 2019-03-28 2.945 77,906 +0 0.01% 229,409
2019-03-29 2019-03-27 2.862 77,906 +0 0.01% 222,947
2019-03-28 2019-03-26 2.893 77,906 +0 0.01% 225,371
2019-03-27 2019-03-25 2.893 77,906 +0 0.01% 225,371
2019-03-26 2019-03-22 2.997 77,906 +0 0.01% 233,448
2019-03-25 2019-03-21 2.882 77,906 +0 0.01% 224,563
2019-03-22 2019-03-20 2.903 77,906 +0 0.01% 226,178
2019-03-21 2019-03-19 2.924 77,906 +0 0.01% 227,794
2019-03-20 2019-03-18 2.997 77,906 +0 0.01% 233,448
2019-03-19 2019-03-15 2.997 77,906 +0 0.01% 233,448
2019-03-18 2019-03-14 2.955 77,906 +0 0.01% 230,217
2019-03-15 2019-03-13 2.955 77,906 +0 0.01% 230,217
2019-03-14 2019-03-12 2.955 77,906 +0 0.01% 230,217
2019-03-13 2019-03-11 2.903 77,906 +0 0.01% 226,178
2019-03-12 2019-03-08 2.903 77,906 +0 0.01% 226,178
2019-03-11 2019-03-07 2.934 77,906 +0 0.01% 228,602
2019-03-08 2019-03-06 2.903 77,906 +19,289 0.01% 226,178
2019-03-06 2019-03-04 2.831 58,617 +21,218 0.01% 165,924
2018-06-08 2018-06-06 3.139 37,399 +831 0.01% 117,391
2017-06-27 2017-06-23 3.341 36,568 +703 0.01% 122,173
2016-06-23 2016-06-21 2.961 35,865 +635 0.01% 106,194
2015-07-23 2015-07-21 3.181 35,230 -307 0.01% 112,069
2015-07-22 2015-07-20 3.379 35,537 -4,647 0.01% 120,087
2015-07-17 2015-07-15 3.522 40,184 +12,929 0.01% 141,540
2015-02-03 2015-01-30 2.356 27,255 -19,987 0.01% 64,200
2015-02-02 2015-01-29 2.334 47,242 +19,987 0.01% 110,240
2012-11-13 2012-11-09 1.343 27,255 +27,255 0.01% 36,600
2012-10-19 2012-10-17 1.409 0 -63,595
2009-08-20 2009-08-18 0.826 63,595 -19,987 0.01% 52,500
2009-08-19 2009-08-17 0.815 83,582 +19,987 0.02% 68,080
2008-05-02 2008-04-29 1.156 63,595 +18,170 0.01% 73,500
2008-01-23 2008-01-21 1.310 45,425 +45,425 0.01% 59,500
2008-01-22 2008-01-18 1.321 0 -45,425
2008-01-10 2008-01-08 1.409 45,425 -90,850 0.01% 64,000
2007-12-05 2007-12-03 1.596 136,275 +90,850 0.03% 217,501
2007-10-05 2007-10-03 1.343 45,425 -181,699 0.01% 61,000
2007-08-21 2007-08-17 1.420 227,124 +45,425 0.05% 322,500
2007-08-20 2007-08-16 1.508 181,699 -18,170 0.04% 273,999
2007-08-16 2007-08-14 1.750 199,869 +18,170 0.04% 349,799
2007-08-06 2007-08-02 1.519 181,699 -18,170 0.04% 275,999
2007-07-20 2007-07-18 1.464 199,869 -95,393 0.04% 292,599
2007-07-19 2007-07-17 1.497 295,262 +40,883 0.06% 442,001
2007-07-12 2007-07-10 1.563 254,379 -9,085 0.05% 397,600
2007-07-11 2007-07-09 1.596 263,464 -9,085 0.05% 420,500
2007-07-09 2007-07-05 1.145 272,549 -27,255 0.06% 312,000
2007-06-28 2007-06-26 1.123 299,804 -9,085 0.06% 336,600
2007-06-27 2007-06-25 1.123 308,889 -18,170 0.06% 346,800
2007-06-26 2007-06-22 1.101 327,059 0.07% 360,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top