History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 552,953 | +0 | 0.10% | 315,183 |
| 2025-10-13 | 2025-10-09 | 0.570 | 552,953 | +0 | 0.10% | 315,183 |
| 2025-10-10 | 2025-10-08 | 0.590 | 552,953 | +0 | 0.10% | 326,242 |
| 2025-10-09 | 2025-10-06 | 0.590 | 552,953 | +0 | 0.10% | 326,242 |
| 2025-10-08 | 2025-10-03 | 0.580 | 552,953 | +0 | 0.10% | 320,713 |
| 2025-10-06 | 2025-10-02 | 0.590 | 552,953 | +0 | 0.10% | 326,242 |
| 2025-10-03 | 2025-09-30 | 0.590 | 552,953 | +0 | 0.10% | 326,242 |
| 2025-10-02 | 2025-09-29 | 0.580 | 552,953 | +0 | 0.10% | 320,713 |
| 2025-09-30 | 2025-09-26 | 0.580 | 552,953 | +0 | 0.10% | 320,713 |
| 2025-09-29 | 2025-09-25 | 0.580 | 552,953 | +0 | 0.10% | 320,713 |
| 2025-09-26 | 2025-09-24 | 0.570 | 552,953 | +0 | 0.10% | 315,183 |
| 2025-09-25 | 2025-09-23 | 0.590 | 552,953 | +0 | 0.10% | 326,242 |
| 2025-09-24 | 2025-09-22 | 0.600 | 552,953 | +0 | 0.10% | 331,772 |
| 2025-09-23 | 2025-09-19 | 0.600 | 552,953 | +0 | 0.10% | 331,772 |
| 2025-09-22 | 2025-09-18 | 0.600 | 552,953 | +0 | 0.10% | 331,772 |
| 2025-09-19 | 2025-09-17 | 0.600 | 552,953 | +0 | 0.10% | 331,772 |
| 2025-09-18 | 2025-09-16 | 0.580 | 552,953 | +0 | 0.10% | 320,713 |
| 2025-09-17 | 2025-09-15 | 0.590 | 552,953 | +0 | 0.10% | 326,242 |
| 2025-09-16 | 2025-09-12 | 0.590 | 552,953 | +0 | 0.10% | 326,242 |
| 2025-09-15 | 2025-09-11 | 0.590 | 552,953 | +0 | 0.10% | 326,242 |
| 2025-09-12 | 2025-09-10 | 0.580 | 552,953 | +0 | 0.10% | 320,713 |
| 2025-09-11 | 2025-09-09 | 0.560 | 552,953 | +0 | 0.10% | 309,654 |
| 2025-09-10 | 2025-09-08 | 0.590 | 552,953 | +0 | 0.10% | 326,242 |
| 2025-09-09 | 2025-09-05 | 0.590 | 552,953 | +0 | 0.10% | 326,242 |
| 2025-09-08 | 2025-09-04 | 0.580 | 552,953 | +0 | 0.10% | 320,713 |
| 2025-09-05 | 2025-09-03 | 0.580 | 552,953 | +0 | 0.10% | 320,713 |
| 2025-09-04 | 2025-09-02 | 0.580 | 552,953 | +0 | 0.10% | 320,713 |
| 2025-09-03 | 2025-09-01 | 0.590 | 552,953 | +0 | 0.10% | 326,242 |
| 2025-09-02 | 2025-08-29 | 0.590 | 552,953 | +0 | 0.10% | 326,242 |
| 2025-09-01 | 2025-08-28 | 0.590 | 552,953 | +0 | 0.10% | 326,242 |
| 2025-08-29 | 2025-08-27 | 0.590 | 552,953 | +0 | 0.10% | 326,242 |
| 2025-08-28 | 2025-08-26 | 0.590 | 552,953 | +0 | 0.10% | 326,242 |
| 2025-08-27 | 2025-08-25 | 0.600 | 552,953 | +0 | 0.10% | 331,772 |
| 2025-08-26 | 2025-08-22 | 0.600 | 552,953 | +0 | 0.10% | 331,772 |
| 2025-08-25 | 2025-08-21 | 0.600 | 552,953 | +0 | 0.10% | 331,772 |
| 2025-08-22 | 2025-08-20 | 0.620 | 552,953 | +0 | 0.10% | 342,831 |
| 2025-08-21 | 2025-08-19 | 0.640 | 552,953 | +0 | 0.10% | 353,890 |
| 2025-08-20 | 2025-08-18 | 0.640 | 552,953 | +0 | 0.10% | 353,890 |
| 2025-08-19 | 2025-08-15 | 0.640 | 552,953 | +0 | 0.10% | 353,890 |
| 2025-08-18 | 2025-08-14 | 0.640 | 552,953 | +0 | 0.10% | 353,890 |
| 2025-08-15 | 2025-08-13 | 0.620 | 552,953 | +0 | 0.10% | 342,831 |
| 2025-08-14 | 2025-08-12 | 0.580 | 552,953 | +0 | 0.10% | 320,713 |
| 2025-08-13 | 2025-08-11 | 0.610 | 552,953 | +0 | 0.10% | 337,301 |
| 2025-08-12 | 2025-08-08 | 0.610 | 552,953 | +0 | 0.10% | 337,301 |
| 2025-08-11 | 2025-08-07 | 0.610 | 552,953 | +0 | 0.10% | 337,301 |
| 2025-08-08 | 2025-08-06 | 0.610 | 552,953 | +0 | 0.10% | 337,301 |
| 2025-08-07 | 2025-08-05 | 0.590 | 552,953 | +0 | 0.10% | 326,242 |
| 2025-08-06 | 2025-08-04 | 0.610 | 552,953 | +0 | 0.10% | 337,301 |
| 2025-08-05 | 2025-08-01 | 0.610 | 552,953 | +0 | 0.10% | 337,301 |
| 2025-08-04 | 2025-07-31 | 0.610 | 552,953 | +0 | 0.10% | 337,301 |
| 2025-08-01 | 2025-07-30 | 0.610 | 552,953 | +0 | 0.10% | 337,301 |
| 2025-07-31 | 2025-07-29 | 0.620 | 552,953 | +0 | 0.10% | 342,831 |
| 2025-07-30 | 2025-07-28 | 0.620 | 552,953 | +0 | 0.10% | 342,831 |
| 2025-07-29 | 2025-07-25 | 0.620 | 552,953 | +0 | 0.10% | 342,831 |
| 2025-07-28 | 2025-07-24 | 0.620 | 552,953 | +0 | 0.10% | 342,831 |
| 2025-07-25 | 2025-07-23 | 0.610 | 552,953 | +0 | 0.10% | 337,301 |
| 2025-07-24 | 2025-07-22 | 0.620 | 552,953 | +0 | 0.10% | 342,831 |
| 2025-07-23 | 2025-07-21 | 0.590 | 552,953 | +0 | 0.10% | 326,242 |
| 2025-07-22 | 2025-07-18 | 0.580 | 552,953 | -1,650 | 0.10% | 320,713 |
| 2025-05-12 | 2025-05-08 | 0.560 | 554,603 | -4,410 | 0.10% | 310,578 |
| 2025-04-23 | 2025-04-17 | 0.580 | 559,013 | +4,410 | 0.10% | 324,228 |
| 2023-01-04 | 2022-12-30 | 1.120 | 554,603 | +11,025 | 0.10% | 621,155 |
| 2022-08-16 | 2022-08-12 | 1.050 | 543,578 | +18,000 | 0.09% | 570,757 |
| 2022-08-03 | 2022-08-01 | 1.060 | 525,578 | +12,000 | 0.09% | 557,113 |
| 2022-01-14 | 2022-01-12 | 1.360 | 513,578 | -1,650 | 0.09% | 698,466 |
| 2021-12-16 | 2021-12-14 | 1.300 | 515,228 | -8,000 | 0.09% | 669,796 |
| 2021-12-02 | 2021-11-30 | 1.340 | 523,228 | -10,000 | 0.09% | 701,126 |
| 2021-11-23 | 2021-11-19 | 1.270 | 533,228 | -6,000 | 0.09% | 677,200 |
| 2021-09-14 | 2021-09-10 | 1.210 | 539,228 | +12,000 | 0.09% | 652,466 |
| 2021-07-12 | 2021-07-08 | 1.260 | 527,228 | -18,000 | 0.09% | 664,307 |
| 2021-02-25 | 2021-02-23 | 1.380 | 545,228 | +20,000 | 0.09% | 752,415 |
| 2021-02-23 | 2021-02-19 | 1.400 | 525,228 | +10,000 | 0.09% | 735,319 |
| 2020-11-27 | 2020-11-25 | 1.450 | 515,228 | -8,000 | 0.09% | 747,081 |
| 2020-11-19 | 2020-11-17 | 1.470 | 523,228 | -12,000 | 0.09% | 769,145 |
| 2020-11-10 | 2020-11-06 | 1.380 | 535,228 | +20,000 | 0.09% | 738,615 |
| 2020-07-31 | 2020-07-29 | 1.780 | 515,228 | -16,000 | 0.09% | 917,106 |
| 2020-07-30 | 2020-07-28 | 1.640 | 531,228 | -4,000 | 0.09% | 871,214 |
| 2020-06-08 | 2020-06-04 | 1.718 | 535,228 | +5,735 | 0.09% | 919,742 |
| 2019-06-10 | 2019-06-05 | 2.882 | 529,493 | +13,294 | 0.09% | 1,526,255 |
| 2018-06-08 | 2018-06-06 | 3.139 | 516,199 | +11,472 | 0.09% | 1,620,283 |
| 2018-04-18 | 2018-04-16 | 3.096 | 504,727 | -3,019 | 0.09% | 1,562,864 |
| 2018-03-26 | 2018-03-22 | 3.171 | 507,746 | -141,452 | 0.09% | 1,609,903 |
| 2018-02-28 | 2018-02-26 | 3.075 | 649,198 | +47,151 | 0.12% | 1,996,444 |
| 2018-02-13 | 2018-02-09 | 3.012 | 602,047 | -18,861 | 0.11% | 1,813,137 |
| 2018-01-22 | 2018-01-18 | 3.128 | 620,908 | +18,861 | 0.11% | 1,942,366 |
| 2018-01-05 | 2018-01-03 | 3.139 | 602,047 | -1,886 | 0.11% | 1,889,749 |
| 2017-12-13 | 2017-12-11 | 3.107 | 603,933 | -8,596 | 0.11% | 1,876,456 |
| 2017-11-03 | 2017-11-01 | 3.075 | 612,529 | -1,556 | 0.11% | 1,883,678 |
| 2017-09-21 | 2017-09-19 | 3.160 | 614,085 | -1,715 | 0.11% | 1,940,558 |
| 2017-08-28 | 2017-08-24 | 3.128 | 615,800 | -1,868 | 0.11% | 1,926,387 |
| 2017-06-27 | 2017-06-23 | 3.341 | 617,668 | +11,879 | 0.11% | 2,063,615 |
| 2017-05-12 | 2017-05-10 | 3.222 | 605,789 | -11,099 | 0.11% | 1,951,878 |
| 2017-04-24 | 2017-04-20 | 3.222 | 616,888 | +92,488 | 0.12% | 1,987,640 |
| 2017-02-14 | 2017-02-10 | 3.211 | 524,400 | -705 | 0.10% | 1,683,969 |
| 2017-02-06 | 2017-02-02 | 3.092 | 525,105 | -16,648 | 0.10% | 1,623,780 |
| 2016-07-05 | 2016-06-30 | 2.898 | 541,753 | -610 | 0.10% | 1,569,825 |
| 2016-06-23 | 2016-06-21 | 2.961 | 542,363 | +9,606 | 0.10% | 1,605,901 |
| 2016-06-13 | 2016-06-08 | 2.983 | 532,757 | -89 | 0.10% | 1,589,186 |
| 2016-06-07 | 2016-06-03 | 2.961 | 532,846 | -10,017 | 0.10% | 1,577,721 |
| 2016-06-06 | 2016-06-02 | 2.950 | 542,863 | -58,707 | 0.10% | 1,601,406 |
| 2016-05-11 | 2016-05-09 | 2.895 | 601,570 | -863 | 0.11% | 1,741,479 |
| 2016-05-05 | 2016-05-03 | 2.862 | 602,433 | -12,719 | 0.11% | 1,724,084 |
| 2016-03-22 | 2016-03-18 | 2.532 | 615,152 | -1,499 | 0.12% | 1,557,351 |
| 2016-02-11 | 2016-02-04 | 2.587 | 616,651 | +16,353 | 0.12% | 1,595,084 |
| 2015-11-17 | 2015-11-13 | 2.994 | 600,298 | -3,634 | 0.11% | 1,797,265 |
| 2015-11-13 | 2015-11-11 | 2.961 | 603,932 | -15,717 | 0.11% | 1,788,202 |
| 2015-11-09 | 2015-11-05 | 2.928 | 619,649 | +9,085 | 0.12% | 1,814,277 |
| 2015-09-18 | 2015-09-16 | 2.829 | 610,564 | -1,499 | 0.12% | 1,727,192 |
| 2015-09-01 | 2015-08-28 | 2.752 | 612,063 | -1,499 | 0.12% | 1,684,273 |
| 2015-08-18 | 2015-08-14 | 2.840 | 613,562 | +1,817 | 0.12% | 1,742,427 |
| 2015-08-12 | 2015-08-10 | 2.928 | 611,745 | -1,499 | 0.12% | 1,791,135 |
| 2015-08-11 | 2015-08-07 | 3.005 | 613,244 | -4,497 | 0.12% | 1,842,775 |
| 2015-08-10 | 2015-08-06 | 2.972 | 617,741 | -18,170 | 0.12% | 1,835,889 |
| 2015-08-06 | 2015-08-04 | 2.961 | 635,911 | -450 | 0.12% | 1,882,890 |
| 2015-08-04 | 2015-07-31 | 2.994 | 636,361 | +18,170 | 0.12% | 1,905,236 |
| 2015-08-03 | 2015-07-30 | 3.016 | 618,191 | +3,634 | 0.12% | 1,864,445 |
| 2015-07-27 | 2015-07-23 | 3.159 | 614,557 | -899 | 0.12% | 1,941,424 |
| 2015-07-23 | 2015-07-21 | 3.181 | 615,456 | -2,249 | 0.12% | 1,957,813 |
| 2015-07-17 | 2015-07-15 | 3.522 | 617,705 | +67,587 | 0.12% | 2,175,742 |
| 2015-07-02 | 2015-06-29 | 3.467 | 550,118 | +3,634 | 0.11% | 1,907,404 |
| 2015-06-29 | 2015-06-25 | 3.897 | 546,484 | +1,817 | 0.11% | 2,129,399 |
| 2015-06-17 | 2015-06-15 | 3.621 | 544,667 | -14,536 | 0.11% | 1,972,438 |
| 2015-06-05 | 2015-06-03 | 3.522 | 559,203 | +9,085 | 0.11% | 1,969,680 |
| 2015-06-03 | 2015-06-01 | 3.478 | 550,118 | +9,085 | 0.11% | 1,913,459 |
| 2015-06-02 | 2015-05-29 | 3.731 | 541,033 | -36,340 | 0.11% | 2,018,830 |
| 2015-06-01 | 2015-05-28 | 3.731 | 577,373 | -16,353 | 0.12% | 2,154,430 |
| 2015-05-28 | 2015-05-26 | 3.676 | 593,726 | -7,268 | 0.12% | 2,182,774 |
| 2015-05-26 | 2015-05-21 | 3.676 | 600,994 | -10,902 | 0.12% | 2,209,494 |
| 2015-05-22 | 2015-05-20 | 3.676 | 611,896 | +10,902 | 0.13% | 2,249,575 |
| 2015-05-06 | 2015-05-04 | 3.181 | 600,994 | +12,719 | 0.12% | 1,911,808 |
| 2015-04-30 | 2015-04-28 | 3.071 | 588,275 | -32,706 | 0.12% | 1,806,595 |
| 2015-04-01 | 2015-03-30 | 2.763 | 620,981 | -18,170 | 0.13% | 1,715,649 |
| 2015-03-30 | 2015-03-26 | 2.620 | 639,151 | +18,170 | 0.13% | 1,674,390 |
| 2015-03-09 | 2015-03-05 | 2.466 | 620,981 | -18,170 | 0.13% | 1,531,097 |
| 2015-03-06 | 2015-03-04 | 2.477 | 639,151 | +18,170 | 0.13% | 1,582,932 |
| 2015-02-10 | 2015-02-06 | 2.400 | 620,981 | -9,085 | 0.13% | 1,490,085 |
| 2015-02-09 | 2015-02-05 | 2.411 | 630,066 | -7,268 | 0.13% | 1,518,821 |
| 2015-02-03 | 2015-01-30 | 2.356 | 637,334 | +7,268 | 0.13% | 1,501,264 |
| 2015-01-30 | 2015-01-28 | 2.334 | 630,066 | -9,085 | 0.13% | 1,470,274 |
| 2015-01-27 | 2015-01-23 | 2.345 | 639,151 | +9,085 | 0.13% | 1,498,509 |
| 2015-01-08 | 2015-01-06 | 2.179 | 630,066 | -74,496 | 0.13% | 1,373,180 |
| 2015-01-07 | 2015-01-05 | 2.190 | 704,562 | -118,105 | 0.14% | 1,543,294 |
| 2015-01-05 | 2014-12-31 | 2.113 | 822,667 | -9,085 | 0.17% | 1,738,608 |
| 2014-11-19 | 2014-11-17 | 2.146 | 831,752 | -136,275 | 0.17% | 1,785,274 |
| 2014-11-18 | 2014-11-14 | 2.146 | 968,027 | -3,634 | 0.20% | 2,077,774 |
| 2014-10-10 | 2014-10-08 | 2.289 | 971,661 | -9,085 | 0.20% | 2,224,613 |
| 2014-10-03 | 2014-09-29 | 2.312 | 980,746 | -29,072 | 0.20% | 2,267,003 |
| 2014-09-04 | 2014-09-02 | 2.334 | 1,009,818 | -18,170 | 0.21% | 2,356,434 |
| 2014-09-01 | 2014-08-28 | 2.334 | 1,027,988 | -18,169 | 0.21% | 2,398,834 |
| 2014-08-29 | 2014-08-27 | 2.356 | 1,046,157 | +9,085 | 0.21% | 2,464,262 |
| 2014-08-27 | 2014-08-25 | 2.312 | 1,037,072 | -54,510 | 0.21% | 2,397,201 |
| 2014-08-22 | 2014-08-20 | 2.201 | 1,091,582 | +18,170 | 0.22% | 2,403,049 |
| 2014-08-21 | 2014-08-19 | 2.157 | 1,073,412 | -14,536 | 0.22% | 2,315,788 |
| 2014-08-20 | 2014-08-18 | 2.234 | 1,087,948 | +54,509 | 0.22% | 2,430,975 |
| 2014-08-19 | 2014-08-15 | 2.367 | 1,033,439 | -18,169 | 0.21% | 2,445,680 |
| 2014-08-13 | 2014-08-11 | 2.389 | 1,051,608 | -12,719 | 0.22% | 2,511,828 |
| 2014-08-12 | 2014-08-08 | 2.356 | 1,064,327 | -67,102 | 0.22% | 2,507,063 |
| 2014-08-11 | 2014-08-07 | 2.400 | 1,131,429 | +359,765 | 0.23% | 2,714,939 |
| 2014-08-06 | 2014-08-04 | 2.190 | 771,664 | +9,085 | 0.16% | 1,690,276 |
| 2014-08-01 | 2014-07-30 | 2.168 | 762,579 | +18,170 | 0.16% | 1,653,588 |
| 2014-07-22 | 2014-07-18 | 2.014 | 744,409 | -18,170 | 0.15% | 1,499,474 |
| 2014-07-21 | 2014-07-17 | 2.014 | 762,579 | -36,340 | 0.16% | 1,536,074 |
| 2014-07-11 | 2014-07-09 | 1.992 | 798,919 | -27,255 | 0.16% | 1,591,687 |
| 2014-07-08 | 2014-07-04 | 2.003 | 826,174 | +10,902 | 0.17% | 1,655,081 |
| 2014-06-16 | 2014-06-12 | 1.871 | 815,272 | -9,085 | 0.17% | 1,525,555 |
| 2014-04-14 | 2014-04-10 | 1.739 | 824,357 | -18,170 | 0.17% | 1,433,668 |
| 2014-04-11 | 2014-04-09 | 1.728 | 842,527 | -36,340 | 0.17% | 1,455,995 |
| 2014-04-10 | 2014-04-08 | 1.750 | 878,867 | +36,340 | 0.18% | 1,538,143 |
| 2014-03-20 | 2014-03-18 | 1.618 | 842,527 | -18,170 | 0.17% | 1,363,256 |
| 2014-03-10 | 2014-03-06 | 1.695 | 860,697 | -36,340 | 0.18% | 1,458,973 |
| 2014-03-04 | 2014-02-28 | 1.706 | 897,037 | -9,085 | 0.18% | 1,530,447 |
| 2014-03-03 | 2014-02-27 | 1.717 | 906,122 | -18,170 | 0.19% | 1,555,921 |
| 2014-02-28 | 2014-02-26 | 1.717 | 924,292 | -9,085 | 0.19% | 1,587,121 |
| 2014-02-27 | 2014-02-25 | 1.750 | 933,377 | +10,902 | 0.19% | 1,633,543 |
| 2014-02-25 | 2014-02-21 | 1.772 | 922,475 | +36,340 | 0.19% | 1,634,770 |
| 2014-02-24 | 2014-02-20 | 1.882 | 886,135 | +70,863 | 0.18% | 1,667,909 |
| 2014-02-21 | 2014-02-19 | 2.003 | 815,272 | +18,170 | 0.17% | 1,633,241 |
| 2014-02-19 | 2014-02-17 | 2.058 | 797,102 | +54,510 | 0.16% | 1,640,710 |
| 2014-02-17 | 2014-02-13 | 2.058 | 742,592 | -18,170 | 0.15% | 1,528,510 |
| 2014-01-28 | 2014-01-24 | 1.838 | 760,762 | +27,255 | 0.16% | 1,398,433 |
| 2014-01-23 | 2014-01-21 | 1.849 | 733,507 | -27,255 | 0.15% | 1,356,406 |
| 2014-01-22 | 2014-01-20 | 1.827 | 760,762 | -18,170 | 0.16% | 1,390,059 |
| 2014-01-13 | 2014-01-09 | 1.783 | 778,932 | +18,170 | 0.16% | 1,388,964 |
| 2014-01-10 | 2014-01-08 | 1.816 | 760,762 | +7,268 | 0.16% | 1,381,685 |
| 2014-01-08 | 2014-01-06 | 1.849 | 753,494 | +27,255 | 0.15% | 1,393,367 |
| 2013-12-27 | 2013-12-20 | 1.728 | 726,239 | +23,621 | 0.15% | 1,255,034 |
| 2013-12-23 | 2013-12-19 | 1.728 | 702,618 | +47,242 | 0.14% | 1,214,214 |
| 2013-12-20 | 2013-12-18 | 1.728 | 655,376 | +12,719 | 0.13% | 1,132,574 |
| 2013-12-19 | 2013-12-17 | 1.739 | 642,657 | +1,817 | 0.13% | 1,117,668 |
| 2013-11-15 | 2013-11-13 | 1.805 | 640,840 | +27,254 | 0.13% | 1,156,831 |
| 2013-11-01 | 2013-10-30 | 1.816 | 613,586 | -9,084 | 0.13% | 1,114,386 |
| 2013-10-08 | 2013-10-04 | 1.871 | 622,670 | -18,170 | 0.13% | 1,165,154 |
| 2013-10-07 | 2013-10-03 | 1.860 | 640,840 | -18,170 | 0.13% | 1,192,100 |
| 2013-09-30 | 2013-09-26 | 1.893 | 659,010 | -9,085 | 0.14% | 1,247,661 |
| 2013-09-10 | 2013-09-06 | 1.992 | 668,095 | +27,255 | 0.14% | 1,331,046 |
| 2013-09-09 | 2013-09-05 | 2.014 | 640,840 | +27,254 | 0.13% | 1,290,854 |
| 2013-09-06 | 2013-09-04 | 2.025 | 613,586 | -36,339 | 0.13% | 1,242,709 |
| 2013-09-04 | 2013-09-02 | 1.893 | 649,925 | +36,339 | 0.13% | 1,230,461 |
| 2013-08-28 | 2013-08-26 | 2.146 | 613,586 | +9,040 | 0.13% | 1,317,002 |
| 2013-08-27 | 2013-08-23 | 2.157 | 604,546 | -103,569 | 0.12% | 1,304,253 |
| 2013-08-26 | 2013-08-22 | 1.871 | 708,115 | -18,170 | 0.15% | 1,325,040 |
| 2013-08-23 | 2013-08-21 | 1.783 | 726,285 | +18,170 | 0.15% | 1,295,085 |
| 2013-08-16 | 2013-08-13 | 1.673 | 708,115 | +19,987 | 0.15% | 1,184,742 |
| 2013-06-26 | 2013-06-24 | 1.651 | 688,128 | +12,719 | 0.14% | 1,136,153 |
| 2013-02-19 | 2013-02-15 | 1.805 | 675,409 | -54,510 | 0.14% | 1,219,234 |
| 2013-02-18 | 2013-02-14 | 1.783 | 729,919 | +27,255 | 0.15% | 1,301,565 |
| 2013-02-15 | 2013-02-08 | 1.750 | 702,664 | +27,255 | 0.14% | 1,229,762 |
| 2013-01-30 | 2013-01-28 | 1.596 | 675,409 | -85,399 | 0.14% | 1,077,981 |
| 2013-01-29 | 2013-01-25 | 1.607 | 760,808 | -5,451 | 0.16% | 1,222,656 |
| 2013-01-24 | 2013-01-22 | 1.640 | 766,259 | +29,072 | 0.16% | 1,256,719 |
| 2013-01-16 | 2013-01-14 | 1.640 | 737,187 | -9,085 | 0.15% | 1,209,039 |
| 2013-01-15 | 2013-01-11 | 1.629 | 746,272 | -27,254 | 0.15% | 1,215,725 |
| 2013-01-14 | 2013-01-10 | 1.651 | 773,526 | -36,340 | 0.16% | 1,277,152 |
| 2013-01-03 | 2012-12-31 | 1.574 | 809,866 | -27,255 | 0.17% | 1,274,751 |
| 2012-12-13 | 2012-12-11 | 1.519 | 837,121 | +36,340 | 0.17% | 1,271,580 |
| 2012-12-12 | 2012-12-10 | 1.541 | 800,781 | +118,104 | 0.16% | 1,234,008 |
| 2012-12-11 | 2012-12-07 | 1.486 | 682,677 | +36,340 | 0.14% | 1,014,438 |
| 2012-10-26 | 2012-10-24 | 1.398 | 646,337 | -9,085 | 0.13% | 903,523 |
| 2012-10-03 | 2012-09-27 | 1.310 | 655,422 | +12,719 | 0.13% | 858,508 |
| 2012-09-25 | 2012-09-21 | 1.365 | 642,703 | -20,032 | 0.13% | 877,220 |
| 2012-09-19 | 2012-09-17 | 1.222 | 662,735 | +5,451 | 0.14% | 809,728 |
| 2012-06-27 | 2012-06-25 | 1.145 | 657,284 | +10,902 | 0.13% | 752,424 |
| 2012-06-15 | 2012-06-13 | 1.244 | 646,382 | +9,085 | 0.13% | 803,978 |
| 2012-06-07 | 2012-06-05 | 1.431 | 637,297 | +7,268 | 0.13% | 911,930 |
| 2012-05-21 | 2012-05-17 | 1.167 | 630,029 | +1,817 | 0.13% | 735,094 |
| 2012-04-13 | 2012-04-11 | 1.277 | 628,212 | +7,268 | 0.13% | 802,122 |
| 2012-03-30 | 2012-03-28 | 1.299 | 620,944 | +25,438 | 0.13% | 806,512 |
| 2012-03-20 | 2012-03-16 | 1.321 | 595,506 | +10,902 | 0.12% | 786,581 |
| 2012-02-07 | 2012-02-03 | 1.255 | 584,604 | -25,438 | 0.12% | 733,572 |
| 2012-02-03 | 2012-02-01 | 1.189 | 610,042 | +25,438 | 0.13% | 725,203 |
| 2011-10-14 | 2011-10-12 | 1.057 | 584,604 | -36,340 | 0.12% | 617,745 |
| 2011-10-13 | 2011-10-11 | 1.057 | 620,944 | +3,634 | 0.13% | 656,145 |
| 2011-09-30 | 2011-09-27 | 1.068 | 617,310 | +3,634 | 0.13% | 659,100 |
| 2011-08-09 | 2011-08-05 | 1.343 | 613,676 | +10,902 | 0.13% | 824,091 |
| 2011-08-08 | 2011-08-04 | 1.453 | 602,774 | -45,425 | 0.12% | 875,800 |
| 2011-07-14 | 2011-07-12 | 1.376 | 648,199 | +18,170 | 0.13% | 891,856 |
| 2011-07-06 | 2011-07-04 | 1.387 | 630,029 | +16,353 | 0.13% | 873,791 |
| 2011-06-13 | 2011-06-09 | 1.376 | 613,676 | +27,255 | 0.13% | 844,356 |
| 2011-06-10 | 2011-06-08 | 1.387 | 586,421 | +9,085 | 0.12% | 813,310 |
| 2011-06-08 | 2011-06-03 | 1.387 | 577,336 | +36,339 | 0.12% | 800,710 |
| 2011-05-16 | 2011-05-12 | 1.376 | 540,997 | -90,849 | 0.11% | 744,357 |
| 2011-01-17 | 2011-01-13 | 1.475 | 631,846 | -21,804 | 0.13% | 931,949 |
| 2011-01-14 | 2011-01-12 | 1.453 | 653,650 | -18,170 | 0.13% | 949,720 |
| 2010-11-18 | 2010-11-16 | 1.376 | 671,820 | -3,634 | 0.14% | 924,356 |
| 2010-11-12 | 2010-11-10 | 1.354 | 675,454 | -9,085 | 0.14% | 914,486 |
| 2010-11-04 | 2010-11-02 | 1.255 | 684,539 | -21,804 | 0.14% | 858,973 |
| 2010-11-03 | 2010-11-01 | 1.233 | 706,343 | -7,268 | 0.14% | 870,783 |
| 2010-10-12 | 2010-10-08 | 1.222 | 713,611 | -3,634 | 0.15% | 871,888 |
| 2010-08-27 | 2010-08-25 | 1.134 | 717,245 | -18,170 | 0.15% | 813,169 |
| 2010-06-24 | 2010-06-22 | 0.881 | 735,415 | -227 | 0.15% | 647,588 |
| 2010-06-23 | 2010-06-21 | 0.892 | 735,642 | +227 | 0.15% | 655,885 |
| 2010-05-14 | 2010-05-12 | 0.870 | 735,415 | -54,510 | 0.15% | 639,493 |
| 2010-03-26 | 2010-03-24 | 0.969 | 789,925 | -3,634 | 0.16% | 765,147 |
| 2010-03-18 | 2010-03-16 | 0.969 | 793,559 | -41,791 | 0.16% | 768,667 |
| 2010-02-24 | 2010-02-22 | 0.870 | 835,350 | -14,536 | 0.17% | 726,393 |
| 2010-02-10 | 2010-02-08 | 0.804 | 849,886 | +36,340 | 0.17% | 682,904 |
| 2010-02-01 | 2010-01-28 | 0.826 | 813,546 | +14,536 | 0.17% | 671,614 |
| 2010-01-21 | 2010-01-19 | 0.881 | 799,010 | -9,085 | 0.16% | 703,588 |
| 2009-06-22 | 2009-06-18 | 0.660 | 808,095 | -25,438 | 0.17% | 533,691 |
| 2009-06-03 | 2009-06-01 | 0.737 | 833,533 | +25,438 | 0.17% | 614,715 |
| 2008-08-28 | 2008-08-26 | 0.848 | 808,095 | -43,608 | 0.17% | 684,904 |
| 2008-06-05 | 2008-06-03 | 1.145 | 851,703 | +9,085 | 0.17% | 974,985 |
| 2008-06-02 | 2008-05-29 | 1.167 | 842,618 | +9,085 | 0.17% | 983,134 |
| 2008-05-19 | 2008-05-15 | 1.200 | 833,533 | +10,902 | 0.17% | 1,000,059 |
| 2008-05-16 | 2008-05-14 | 1.189 | 822,631 | +14,536 | 0.17% | 977,924 |
| 2008-04-25 | 2008-04-23 | 1.134 | 808,095 | -19,987 | 0.17% | 916,170 |
| 2008-04-17 | 2008-04-15 | 1.189 | 828,082 | -14,536 | 0.17% | 984,404 |
| 2008-03-26 | 2008-03-20 | 1.123 | 842,618 | -9,085 | 0.17% | 946,035 |
| 2008-03-03 | 2008-02-28 | 1.266 | 851,703 | +18,170 | 0.17% | 1,078,108 |
| 2008-02-15 | 2008-02-13 | 1.156 | 833,533 | -3,634 | 0.17% | 963,360 |
| 2008-01-28 | 2008-01-24 | 1.288 | 837,167 | +9,085 | 0.17% | 1,078,138 |
| 2008-01-25 | 2008-01-23 | 1.288 | 828,082 | +3,634 | 0.17% | 1,066,438 |
| 2008-01-23 | 2008-01-21 | 1.310 | 824,448 | +361,208 | 0.17% | 1,079,907 |
| 2008-01-22 | 2008-01-18 | 1.321 | 463,240 | -361,208 | 0.09% | 611,876 |
| 2008-01-04 | 2008-01-02 | 1.387 | 824,448 | +14,536 | 0.17% | 1,143,431 |
| 2007-12-03 | 2007-11-29 | 1.640 | 809,912 | -27,255 | 0.17% | 1,328,313 |
| 2007-11-29 | 2007-11-27 | 1.497 | 837,167 | -18,170 | 0.17% | 1,253,220 |
| 2007-11-28 | 2007-11-26 | 1.508 | 855,337 | -9,085 | 0.18% | 1,289,835 |
| 2007-11-27 | 2007-11-23 | 1.365 | 864,422 | -5,451 | 0.18% | 1,179,842 |
| 2007-11-15 | 2007-11-13 | 1.354 | 869,873 | -18,170 | 0.18% | 1,177,707 |
| 2007-11-13 | 2007-11-09 | 1.409 | 888,043 | +27,255 | 0.18% | 1,251,181 |
| 2007-11-07 | 2007-11-05 | 1.376 | 860,788 | +18,170 | 0.18% | 1,184,357 |
| 2007-11-05 | 2007-11-01 | 1.464 | 842,618 | -27,255 | 0.17% | 1,233,555 |
| 2007-11-02 | 2007-10-31 | 1.475 | 869,873 | -49,058 | 0.18% | 1,283,030 |
| 2007-11-01 | 2007-10-30 | 1.453 | 918,931 | -10,017 | 0.19% | 1,335,159 |
| 2007-10-30 | 2007-10-26 | 1.442 | 928,948 | +27,255 | 0.19% | 1,339,489 |
| 2007-10-29 | 2007-10-25 | 1.376 | 901,693 | -19,987 | 0.18% | 1,240,638 |
| 2007-10-23 | 2007-10-18 | 1.332 | 921,680 | +19,987 | 0.19% | 1,227,558 |
| 2007-10-17 | 2007-10-15 | 1.431 | 901,693 | -27,255 | 0.18% | 1,290,263 |
| 2007-10-05 | 2007-10-03 | 1.343 | 928,948 | +3,634 | 0.19% | 1,247,463 |
| 2007-09-28 | 2007-09-25 | 1.464 | 925,314 | +18,170 | 0.19% | 1,354,619 |
| 2007-09-27 | 2007-09-24 | 1.464 | 907,144 | -27,255 | 0.19% | 1,328,019 |
| 2007-09-25 | 2007-09-21 | 1.453 | 934,399 | -14,536 | 0.19% | 1,357,634 |
| 2007-09-24 | 2007-09-20 | 1.486 | 948,935 | -43,607 | 0.19% | 1,410,089 |
| 2007-09-21 | 2007-09-19 | 1.508 | 992,542 | -30,889 | 0.20% | 1,496,738 |
| 2007-09-20 | 2007-09-18 | 1.519 | 1,023,431 | -92,667 | 0.21% | 1,554,583 |
| 2007-09-19 | 2007-09-17 | 1.541 | 1,116,098 | -9,085 | 0.23% | 1,719,914 |
| 2007-09-18 | 2007-09-14 | 1.618 | 1,125,183 | +5,451 | 0.23% | 1,820,610 |
| 2007-09-14 | 2007-09-12 | 1.684 | 1,119,732 | -7,268 | 0.23% | 1,885,740 |
| 2007-09-13 | 2007-09-11 | 1.728 | 1,127,000 | +18,170 | 0.23% | 1,947,601 |
| 2007-09-12 | 2007-09-10 | 1.585 | 1,108,830 | -16,353 | 0.23% | 1,757,534 |
| 2007-09-10 | 2007-09-06 | 1.508 | 1,125,183 | -16,353 | 0.23% | 1,696,759 |
| 2007-09-05 | 2007-09-03 | 1.541 | 1,141,536 | -3,634 | 0.23% | 1,759,114 |
| 2007-09-04 | 2007-08-31 | 1.541 | 1,145,170 | +18,170 | 0.23% | 1,764,714 |
| 2007-08-27 | 2007-08-23 | 1.519 | 1,127,000 | +18,170 | 0.23% | 1,711,904 |
| 2007-08-24 | 2007-08-22 | 1.464 | 1,108,830 | +9,085 | 0.23% | 1,623,278 |
| 2007-08-23 | 2007-08-21 | 1.409 | 1,099,745 | +109,019 | 0.23% | 1,549,453 |
| 2007-08-22 | 2007-08-20 | 1.475 | 990,726 | +27,255 | 0.20% | 1,461,284 |
| 2007-08-20 | 2007-08-16 | 1.508 | 963,471 | +63,595 | 0.20% | 1,452,899 |
| 2007-08-15 | 2007-08-13 | 1.640 | 899,876 | +39,974 | 0.18% | 1,475,860 |
| 2007-08-14 | 2007-08-10 | 1.596 | 859,902 | -45,425 | 0.18% | 1,372,440 |
| 2007-08-10 | 2007-08-08 | 1.662 | 905,327 | -90,849 | 0.19% | 1,504,731 |
| 2007-08-09 | 2007-08-07 | 1.629 | 996,176 | -77,336 | 0.20% | 1,622,834 |
| 2007-08-08 | 2007-08-06 | 1.651 | 1,073,512 | -41,791 | 0.22% | 1,772,452 |
| 2007-08-03 | 2007-08-01 | 1.541 | 1,115,303 | +18,170 | 0.23% | 1,718,689 |
| 2007-07-27 | 2007-07-25 | 1.607 | 1,097,133 | +9,085 | 0.22% | 1,763,147 |
| 2007-07-26 | 2007-07-24 | 1.640 | 1,088,048 | +54,510 | 0.22% | 1,784,476 |
| 2007-07-25 | 2007-07-23 | 1.596 | 1,033,538 | +63,594 | 0.21% | 1,649,570 |
| 2007-07-19 | 2007-07-17 | 1.497 | 969,944 | -18,170 | 0.20% | 1,451,984 |
| 2007-07-18 | 2007-07-16 | 1.519 | 988,114 | +12,719 | 0.20% | 1,500,937 |
| 2007-07-17 | 2007-07-13 | 1.519 | 975,395 | +10,902 | 0.20% | 1,481,617 |
| 2007-07-16 | 2007-07-12 | 1.530 | 964,493 | +18,170 | 0.20% | 1,475,673 |
| 2007-07-13 | 2007-07-11 | 1.497 | 946,323 | +32,706 | 0.19% | 1,416,624 |
| 2007-07-12 | 2007-07-10 | 1.563 | 913,617 | +165,347 | 0.19% | 1,428,002 |
| 2007-07-11 | 2007-07-09 | 1.596 | 748,270 | +52,693 | 0.15% | 1,194,270 |
| 2007-07-09 | 2007-07-05 | 1.145 | 695,577 | -23,621 | 0.14% | 796,260 |
| 2007-07-06 | 2007-07-04 | 1.101 | 719,198 | -5,451 | 0.15% | 791,635 |
| 2007-06-26 | 2007-06-22 | 1.101 | 724,649 | 0.15% | 797,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy