History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 -297,000
2021-08-03 2021-07-30 0.255 297,000 -5,000 0.03% 75,735
2020-02-24 2020-02-20 0.360 302,000 -9,000 0.03% 108,720
2019-08-16 2019-08-14 0.425 311,000 -1,000 0.03% 132,175
2018-09-17 2018-09-13 0.560 312,000 -3,000 0.03% 174,720
2018-03-02 2018-02-28 0.620 315,000 -2,000 0.03% 195,300
2018-01-08 2018-01-04 0.670 317,000 -23,000 0.03% 212,390
2017-12-06 2017-12-04 0.660 340,000 +1,000 0.04% 224,400
2017-11-13 2017-11-09 0.710 339,000 -10,000 0.04% 240,690
2017-11-01 2017-10-30 0.720 349,000 +1,000 0.04% 251,280
2017-10-03 2017-09-28 1.049 348,000 +76,000 0.04% 365,093
2017-08-14 2017-08-10 0.819 272,000 -13,287 0.04% 222,720
2017-06-13 2017-06-09 0.947 285,287 -782 0.04% 270,100
2017-05-10 2017-05-08 1.024 286,069 +2,345 0.04% 292,800
2017-03-01 2017-02-27 1.062 283,724 -1,563 0.04% 301,290
2017-02-24 2017-02-22 1.087 285,287 -68,782 0.04% 310,250
2017-02-21 2017-02-17 1.087 354,069 -15,632 0.05% 385,050
2017-02-15 2017-02-13 1.100 369,701 -5,471,265 0.05% 406,780
2017-02-02 2017-01-27 1.151 5,840,966 +1,564 0.79% 6,725,701
2016-10-03 2016-09-29 1.100 5,839,402 -234,483 0.79% 6,425,060
2016-08-19 2016-08-17 0.972 6,073,885 -6,253 0.82% 5,905,960
2016-08-15 2016-08-11 1.011 6,080,138 -782 0.82% 6,145,410
2016-08-12 2016-08-10 0.985 6,080,920 +3,909 0.82% 5,990,600
2016-08-10 2016-08-08 0.947 6,077,011 -1,564 0.82% 5,753,500
2016-08-01 2016-07-28 0.934 6,078,575 -781 0.82% 5,677,210
2016-07-19 2016-07-15 0.934 6,079,356 -1,564 0.82% 5,677,940
2016-05-11 2016-05-09 0.985 6,080,920 -9,379 0.82% 5,990,600
2016-04-18 2016-04-14 1.036 6,090,299 -255,586 0.82% 6,311,520
2016-01-14 2016-01-12 1.024 6,345,885 -7,035 0.86% 6,495,200
2015-11-04 2015-11-02 1.100 6,352,920 +1,564 0.86% 6,990,081
2015-08-27 2015-08-25 1.241 6,351,356 -1,564 0.86% 7,882,220
2015-07-31 2015-07-29 1.203 6,352,920 -4,689 0.86% 7,640,321
2015-06-17 2015-06-15 1.305 6,357,609 +152,414 0.86% 8,296,680
2015-05-19 2015-05-15 1.586 6,205,195 -528,368 0.84% 9,844,359
2015-04-24 2015-04-22 1.382 6,733,563 +533,057 0.91% 9,304,200
2015-04-22 2015-04-20 1.497 6,200,506 +630,759 0.84% 9,281,610
2015-04-21 2015-04-17 1.548 5,569,747 +217,287 0.75% 8,622,460
2015-04-20 2015-04-16 1.522 5,352,460 +989,517 0.72% 8,149,120
2015-04-17 2015-04-15 1.510 4,362,943 +215,725 0.59% 6,586,761
2015-04-16 2015-04-14 1.459 4,147,218 +50,023 0.56% 6,048,839
2015-04-15 2015-04-13 1.522 4,097,195 +747,218 0.55% 6,237,979
2015-04-14 2015-04-10 1.382 3,349,977 +127,402 0.45% 4,628,880
2015-02-24 2015-02-18 1.100 3,222,575 -78,161 0.43% 3,545,780
2015-02-10 2015-02-06 0.908 3,300,736 -15,632 0.45% 2,998,330
2015-02-06 2015-02-04 0.947 3,316,368 -25,793 0.45% 3,139,820
2015-01-23 2015-01-21 0.998 3,342,161 +156,322 0.45% 3,335,280
2014-12-03 2014-12-01 1.036 3,185,839 +679,218 0.43% 3,301,560
2014-12-02 2014-11-28 1.190 2,506,621 +212,598 0.34% 2,982,510
2014-12-01 2014-11-27 1.215 2,294,023 +21,103 0.31% 2,788,250
2014-11-28 2014-11-26 1.215 2,272,920 +1,564 0.31% 2,762,601
2014-11-27 2014-11-25 1.190 2,271,356 +14,069 0.31% 2,702,580
2014-11-25 2014-11-21 1.254 2,257,287 -782 0.30% 2,830,240
2014-11-17 2014-11-13 1.215 2,258,069 -19,540 0.30% 2,744,550
2014-11-13 2014-11-11 1.215 2,277,609 -35,954 0.31% 2,768,300
2014-11-10 2014-11-06 1.215 2,313,563 +39,080 0.31% 2,812,000
2014-10-30 2014-10-28 1.139 2,274,483 -29,701 0.31% 2,589,900
2014-10-29 2014-10-27 1.126 2,304,184 -165,701 0.31% 2,594,240
2014-10-27 2014-10-23 1.087 2,469,885 +4,690 0.33% 2,686,000
2014-10-23 2014-10-21 1.075 2,465,195 +156,321 0.33% 2,649,360
2014-10-22 2014-10-20 1.062 2,308,874 +117,242 0.31% 2,451,820
2014-10-21 2014-10-17 1.087 2,191,632 +156,322 0.30% 2,383,400
2014-10-20 2014-10-16 1.062 2,035,310 +165,701 0.27% 2,161,320
2014-10-17 2014-10-15 1.062 1,869,609 +10,942 0.25% 1,985,360
2014-10-16 2014-10-14 1.062 1,858,667 +170,391 0.25% 1,973,740
2014-10-15 2014-10-13 1.087 1,688,276 +75,035 0.23% 1,836,000
2014-10-14 2014-10-10 1.087 1,613,241 +234,482 0.22% 1,754,400
2014-10-10 2014-10-08 1.100 1,378,759 +234,483 0.19% 1,517,040
2014-10-09 2014-10-07 1.113 1,144,276 +152,414 0.15% 1,273,680
2014-09-12 2014-09-10 1.228 991,862 -1,563 0.13% 1,218,240
2014-08-18 2014-08-14 1.305 993,425 -782 0.13% 1,296,420
2014-07-25 2014-07-23 1.395 994,207 -41,425 0.13% 1,386,480
2014-07-22 2014-07-18 1.279 1,035,632 +78,161 0.14% 1,325,000
2014-06-17 2014-06-13 1.295 957,471 +11,264 0.13% 1,239,583
2014-06-13 2014-06-11 1.346 946,207 +115,862 0.13% 1,274,000
2014-06-10 2014-06-06 1.346 830,345 -8,496 0.11% 1,118,000
2014-06-06 2014-06-04 1.411 838,841 -77,242 0.11% 1,183,739
2014-04-25 2014-04-23 1.165 916,083 +40,938 0.12% 1,067,400
2014-04-16 2014-04-14 1.256 875,145 -169,158 0.12% 1,099,010
2014-04-10 2014-04-08 1.269 1,044,303 +10,813 0.14% 1,324,959
2014-04-09 2014-04-07 1.256 1,033,490 +91,145 0.14% 1,297,860
2014-04-08 2014-04-04 1.295 942,345 +63,338 0.13% 1,220,000
2014-04-03 2014-04-01 1.243 879,007 -35,531 0.12% 1,092,480
2014-04-02 2014-03-31 1.230 914,538 -30,896 0.12% 1,124,800
2014-04-01 2014-03-28 1.256 945,434 +278,841 0.13% 1,187,279
2014-03-31 2014-03-27 1.295 666,593 +23,172 0.09% 863,000
2014-03-11 2014-03-07 1.657 643,421 -4,634 0.09% 1,066,241
2014-02-13 2014-02-11 1.670 648,055 -13,904 0.09% 1,082,310
2014-02-12 2014-02-10 1.683 661,959 -25,489 0.09% 1,114,101
2014-01-15 2014-01-13 1.800 687,448 -216,276 0.09% 1,237,100
2013-12-17 2013-12-13 1.968 903,724 -11,586 0.12% 1,778,400
2013-12-13 2013-12-11 1.916 915,310 -773 0.12% 1,753,799
2013-12-10 2013-12-06 1.968 916,083 -133,627 0.12% 1,802,720
2013-12-06 2013-12-04 1.968 1,049,710 -20,856 0.14% 2,065,679
2013-12-04 2013-12-02 2.007 1,070,566 -38,620 0.15% 2,148,301
2013-11-27 2013-11-25 2.007 1,109,186 -23,173 0.15% 2,225,800
2013-11-18 2013-11-14 2.020 1,132,359 +23,173 0.15% 2,286,961
2013-11-15 2013-11-13 2.007 1,109,186 -15,448 0.15% 2,225,800
2013-11-14 2013-11-12 2.033 1,124,634 +7,724 0.15% 2,285,919
2013-11-13 2013-11-11 2.033 1,116,910 +10,813 0.15% 2,270,219
2013-11-11 2013-11-07 2.020 1,106,097 +15,449 0.15% 2,233,921
2013-11-07 2013-11-05 2.007 1,090,648 +19,310 0.15% 2,188,599
2013-10-25 2013-10-23 1.994 1,071,338 -772 0.15% 2,135,980
2013-10-21 2013-10-17 2.084 1,072,110 -7,724 0.15% 2,234,679
2013-10-10 2013-10-08 2.149 1,079,834 -369,987 0.15% 2,320,679
2013-09-24 2013-09-19 2.123 1,449,821 -598,620 0.20% 3,078,281
2013-09-23 2013-09-18 2.175 2,048,441 -81,104 0.28% 4,455,359
2013-09-16 2013-09-12 2.365 2,129,545 +54,141 0.29% 5,035,481
2013-08-26 2013-08-22 2.444 2,075,404 -82,052 0.29% 5,072,880
2013-08-21 2013-08-19 2.497 2,157,456 +105,388 0.30% 5,388,079
2013-08-16 2013-08-13 2.497 2,052,068 -21,078 0.29% 5,124,881
2013-08-15 2013-08-12 2.431 2,073,146 -79,794 0.29% 5,039,821
2013-08-09 2013-08-07 2.497 2,152,940 -22,583 0.30% 5,376,800
2013-08-01 2013-07-30 2.218 2,175,523 +48,178 0.30% 4,826,300
2013-07-31 2013-07-29 2.192 2,127,345 +94,097 0.30% 4,662,899
2013-07-12 2013-07-10 1.953 2,033,248 -7,528 0.28% 3,970,469
2013-07-09 2013-07-05 1.767 2,040,776 -296,594 0.29% 3,605,630
2013-07-08 2013-07-04 1.727 2,337,370 -155,072 0.33% 4,036,500
2013-07-05 2013-07-03 1.740 2,492,442 -152,061 0.35% 4,337,410
2013-07-04 2013-07-02 1.740 2,644,503 -105,388 0.37% 4,602,031
2013-07-03 2013-06-28 1.714 2,749,891 -45,167 0.39% 4,712,370
2013-06-24 2013-06-20 1.714 2,795,058 +7,528 0.39% 4,789,770
2013-06-18 2013-06-14 1.820 2,787,530 -35,381 0.39% 5,073,110
2013-06-17 2013-06-13 1.807 2,822,911 -26,347 0.40% 5,100,001
2013-06-13 2013-06-10 2.198 2,849,258 +26,347 0.40% 6,262,830
2013-06-11 2013-06-07 2.198 2,822,911 +246,771 0.40% 6,204,917
2013-06-07 2013-06-05 2.183 2,576,140 +67,324 0.40% 5,625,001
2013-06-03 2013-05-30 2.183 2,508,816 +13,739 0.38% 5,477,999
2013-05-24 2013-05-22 2.242 2,495,077 +18,548 0.38% 5,593,280
2013-05-22 2013-05-20 2.213 2,476,529 +13,740 0.38% 5,479,600
2013-05-20 2013-05-15 2.198 2,462,789 +32,287 0.38% 5,413,349
2013-05-16 2013-05-14 2.213 2,430,502 +87,932 0.37% 5,377,760
2013-04-02 2013-03-27 2.183 2,342,570 -563,315 0.36% 5,115,001
2013-03-28 2013-03-26 2.183 2,905,885 -598,352 0.45% 6,344,999
2013-03-27 2013-03-25 2.009 3,504,237 -47,401 0.54% 7,039,380
2013-03-21 2013-03-19 1.965 3,551,638 +40,531 0.54% 6,979,500
2013-03-18 2013-03-14 1.980 3,511,107 -68,697 0.54% 6,950,961
2013-03-14 2013-03-12 2.009 3,579,804 +343,486 0.55% 7,191,181
2013-03-13 2013-03-11 1.980 3,236,318 +74,879 0.50% 6,406,959
2013-02-28 2013-02-26 1.936 3,161,439 -6,869 0.49% 6,120,661
2013-02-25 2013-02-21 2.067 3,168,308 -34,349 0.49% 6,549,040
2013-02-21 2013-02-19 2.169 3,202,657 -179,986 0.49% 6,946,381
2013-02-20 2013-02-18 2.154 3,382,643 -107,854 0.52% 7,287,520
2013-02-08 2013-02-06 2.183 3,490,497 -2,061 0.54% 7,621,499
2013-02-07 2013-02-05 2.169 3,492,558 -11,679 0.54% 7,575,159
2013-01-29 2013-01-25 2.213 3,504,237 -294,023 0.54% 7,753,520
2013-01-24 2013-01-22 2.315 3,798,260 -386,765 0.58% 8,791,110
2013-01-23 2013-01-21 2.329 4,185,025 -103,045 0.64% 9,747,201
2013-01-22 2013-01-18 2.315 4,288,070 -185,482 0.66% 9,924,780
2013-01-18 2013-01-16 2.344 4,473,552 -181,360 0.69% 10,484,319
2013-01-17 2013-01-15 2.344 4,654,912 -129,151 0.71% 10,909,359
2013-01-16 2013-01-14 2.387 4,784,063 -233,570 0.73% 11,420,960
2013-01-15 2013-01-11 2.387 5,017,633 -129,837 0.77% 11,978,560
2013-01-14 2013-01-10 2.373 5,147,470 -630,639 0.79% 12,213,589
2013-01-11 2013-01-09 2.315 5,778,109 -289,215 0.89% 13,373,489
2013-01-10 2013-01-08 2.300 6,067,324 -592,169 0.93% 13,954,560
2013-01-09 2013-01-07 2.373 6,659,493 -231,509 1.02% 15,801,221
2013-01-08 2013-01-04 2.315 6,891,002 -407,373 1.06% 15,949,291
2013-01-07 2013-01-03 2.300 7,298,375 -1,635,677 1.12% 16,785,920
2013-01-04 2013-01-02 2.198 8,934,052 -1,064,804 1.37% 19,637,550
2013-01-03 2012-12-31 2.140 9,998,856 -504,924 1.53% 21,395,849
2012-12-28 2012-12-24 2.125 10,503,780 -188,230 1.61% 22,323,400
2012-12-27 2012-12-20 2.154 10,692,010 -422,487 1.64% 23,034,721
2012-12-21 2012-12-19 2.169 11,114,497 -512,480 1.71% 24,106,711
2012-12-20 2012-12-18 2.125 11,626,977 -504,923 1.78% 24,710,501
2012-12-19 2012-12-17 2.125 12,131,900 -469,888 1.86% 25,783,600
2012-12-18 2012-12-14 2.154 12,601,788 -278,910 1.93% 27,149,120
2012-12-17 2012-12-13 2.154 12,880,698 -545,455 1.98% 27,750,000
2012-12-07 2012-12-05 2.183 13,426,153 -2,060 2.06% 29,316,001
2012-12-06 2012-12-04 2.169 13,428,213 -1,374 2.06% 29,125,029
2012-12-05 2012-12-03 2.198 13,429,587 -28,853 2.06% 29,518,989
2012-12-04 2012-11-30 2.213 13,458,440 -90,680 2.06% 29,778,320
2012-12-03 2012-11-29 2.242 13,549,120 -222,579 2.08% 30,373,419
2012-11-30 2012-11-28 2.271 13,771,699 -20,609 2.11% 31,273,321
2012-11-29 2012-11-27 2.285 13,792,308 -58,392 2.12% 31,520,890
2012-11-28 2012-11-26 2.285 13,850,700 -59,767 2.12% 31,654,339
2012-11-27 2012-11-23 2.271 13,910,467 -687 2.13% 31,588,440
2012-11-26 2012-11-22 2.285 13,911,154 -115,411 2.13% 31,792,501
2012-11-22 2012-11-20 2.256 14,026,565 -92,741 2.15% 31,647,900
2012-11-16 2012-11-14 2.315 14,119,306 -177,925 2.17% 32,679,270
2012-11-14 2012-11-12 2.373 14,297,231 -349,668 2.19% 33,923,559
2012-11-09 2012-11-07 2.460 14,646,899 -159,377 2.25% 36,032,489
2012-11-08 2012-11-06 2.475 14,806,276 -320,129 2.27% 36,640,099
2012-10-31 2012-10-29 2.242 15,126,405 -13,739 2.32% 33,909,261
2012-10-29 2012-10-25 2.329 15,140,144 -124,342 2.32% 35,262,400
2012-10-24 2012-10-19 2.329 15,264,486 -125,028 2.34% 35,552,001
2012-10-22 2012-10-18 2.300 15,389,514 -225,327 2.36% 35,395,159
2012-10-19 2012-10-17 2.315 15,614,841 -343,485 2.40% 36,140,701
2012-10-16 2012-10-12 2.256 15,958,326 -13,739 2.45% 36,006,500
2012-10-12 2012-10-10 2.227 15,972,065 -13,740 2.45% 35,572,499
2012-10-09 2012-10-05 2.256 15,985,805 -212,961 2.45% 36,068,500
2012-09-17 2012-09-13 2.446 16,198,766 +487,915 2.49% 39,629,047
2012-09-14 2012-09-12 2.431 15,710,851 +55,967 2.49% 38,199,600
2012-08-02 2012-07-31 2.657 15,654,884 -1,332 2.48% 41,587,921
2012-07-24 2012-07-20 2.582 15,656,216 -6,663 2.48% 40,416,559
2012-07-11 2012-07-09 2.597 15,662,879 -66,628 2.48% 40,668,840
2012-07-05 2012-07-03 2.612 15,729,507 -34,646 2.49% 41,077,920
2012-06-29 2012-06-27 2.627 15,764,153 +66,627 2.49% 41,404,999
2012-06-06 2012-06-04 3.066 15,697,526 +1,406,237 2.48% 48,133,567
2012-05-29 2012-05-25 3.066 14,291,289 +607 2.48% 43,821,600
2012-05-22 2012-05-18 2.836 14,290,682 -12,132 2.48% 40,521,479
2012-05-14 2012-05-10 3.198 14,302,814 +12,132 2.49% 45,743,260
2012-05-03 2012-04-30 3.610 14,290,682 -14,558 2.48% 51,594,209
2012-04-26 2012-04-24 3.643 14,305,240 +12,131 2.49% 52,118,428
2012-04-18 2012-04-16 3.660 14,293,109 +3,033 2.48% 52,309,861
2012-04-16 2012-04-12 3.660 14,290,076 -3,639 2.48% 52,298,761
2012-04-10 2012-04-03 3.808 14,293,715 +27,903 2.48% 54,432,839
2012-04-05 2012-04-02 3.693 14,265,812 +44,888 2.48% 52,680,320
2012-04-03 2012-03-30 3.808 14,220,924 +24,263 2.47% 54,155,639
2012-04-02 2012-03-29 3.792 14,196,661 +181,978 2.47% 53,829,201
2012-03-30 2012-03-28 3.825 14,014,683 -607 2.44% 53,601,279
2012-03-21 2012-03-19 3.940 14,015,290 +42,462 2.44% 55,220,951
2012-03-19 2012-03-15 4.286 13,972,828 -60,660 2.43% 59,890,998
2012-03-16 2012-03-14 4.286 14,033,488 -6,066 2.44% 60,151,002
2012-03-15 2012-03-13 4.055 14,039,554 -6,065 2.44% 56,936,702
2012-03-13 2012-03-09 4.072 14,045,619 -12,132 2.44% 57,192,848
2012-03-08 2012-03-06 3.759 14,057,751 +14,558 2.44% 52,838,999
2012-03-05 2012-03-01 4.088 14,043,193 +60,659 2.44% 57,414,480
2012-03-02 2012-02-29 4.105 13,982,534 -60,659 2.43% 57,396,990
2012-02-28 2012-02-24 4.154 14,043,193 +697,580 2.44% 58,340,520
2012-02-15 2012-02-13 3.643 13,345,613 +6,672 2.32% 48,622,209
2012-02-13 2012-02-09 3.561 13,338,941 +144,369 2.32% 47,498,401
2012-02-10 2012-02-08 3.462 13,194,572 -66,725 2.29% 45,679,200
2012-02-07 2012-02-03 3.363 13,261,297 +51,560 2.30% 44,598,480
2012-02-06 2012-02-02 3.264 13,209,737 +90,989 2.30% 43,118,461
2012-01-31 2012-01-27 3.198 13,118,748 -111,006 2.28% 41,956,380
2012-01-26 2012-01-19 3.083 13,229,754 +51,560 2.30% 40,784,699
2012-01-20 2012-01-18 3.033 13,178,194 -3,033 2.29% 39,974,000
2012-01-19 2012-01-17 2.984 13,181,227 +33,363 2.29% 39,331,300
2012-01-16 2012-01-12 2.967 13,147,864 +46,707 2.28% 39,014,999
2012-01-13 2012-01-11 2.918 13,101,157 +28,510 2.28% 38,228,460
2012-01-12 2012-01-10 2.934 13,072,647 +35,182 2.27% 38,360,780
2012-01-10 2012-01-06 2.852 13,037,465 +109,187 2.27% 37,182,890
2012-01-09 2012-01-05 2.885 12,928,278 +90,988 2.25% 37,297,749
2012-01-04 2011-12-30 2.901 12,837,290 -3,639 2.23% 37,246,881
2012-01-03 2011-12-29 2.984 12,840,929 +9,705 2.23% 38,315,889
2011-12-23 2011-12-21 2.967 12,831,224 +181,978 2.23% 38,075,401
2011-12-22 2011-12-20 2.984 12,649,246 +26,690 2.20% 37,743,929
2011-12-21 2011-12-19 2.852 12,622,556 +99,481 2.19% 35,999,569
2011-12-20 2011-12-16 2.868 12,523,075 +30,329 2.18% 35,922,299
2011-12-19 2011-12-15 2.901 12,492,746 +29,723 2.17% 36,247,200
2011-12-16 2011-12-14 2.918 12,463,023 +18,804 2.17% 36,366,420
2011-12-15 2011-12-13 2.934 12,444,219 +30,330 2.16% 36,516,701
2011-12-13 2011-12-09 2.901 12,413,889 +48,527 2.16% 36,018,400
2011-12-12 2011-12-08 2.967 12,365,362 +60,659 2.15% 36,693,001
2011-12-05 2011-12-01 2.951 12,304,703 +120,712 2.14% 36,310,151
2011-12-02 2011-11-30 2.786 12,183,991 +121,318 2.12% 33,945,340
2011-12-01 2011-11-29 2.984 12,062,673 +35,183 2.10% 35,993,661
2011-11-28 2011-11-24 2.918 12,027,490 +36,395 2.09% 35,095,559
2011-11-14 2011-11-10 3.281 11,991,095 +84,923 2.08% 39,338,320
2011-11-11 2011-11-09 3.627 11,906,172 +72,791 2.07% 43,181,599
2011-11-10 2011-11-08 3.594 11,833,381 +289,950 2.06% 42,527,439
2011-11-09 2011-11-07 3.528 11,543,431 +61,873 2.01% 40,724,201
2011-11-08 2011-11-04 3.610 11,481,558 +60,659 1.99% 41,452,319
2011-11-07 2011-11-03 3.445 11,420,899 +35,789 1.98% 39,350,519
2011-11-04 2011-11-02 3.495 11,385,110 +359,708 1.98% 39,790,279
2011-11-03 2011-11-01 3.495 11,025,402 +285,705 1.92% 38,533,121
2011-11-02 2011-10-31 3.660 10,739,697 +108,579 1.87% 39,305,099
2011-11-01 2011-10-28 3.495 10,631,118 +303,903 1.85% 37,155,122
2011-10-31 2011-10-27 3.413 10,327,215 +928,084 1.79% 35,241,749
2011-10-26 2011-10-24 3.033 9,399,131 +24,264 1.63% 28,510,801
2011-10-25 2011-10-21 2.901 9,374,867 +36,395 1.63% 27,200,800
2011-10-24 2011-10-20 2.803 9,338,472 +81,890 1.62% 26,171,501
2011-10-21 2011-10-19 2.918 9,256,582 +106,154 1.61% 27,010,200
2011-10-20 2011-10-18 2.885 9,150,428 +289,344 1.59% 26,398,749
2011-10-18 2011-10-14 2.967 8,861,084 +225,045 1.54% 26,294,399
2011-10-17 2011-10-13 3.132 8,636,039 +97,661 1.50% 27,050,300
2011-10-14 2011-10-12 3.066 8,538,378 +379,726 1.48% 26,181,360
2011-10-13 2011-10-11 2.885 8,158,652 +189,257 1.41% 23,537,501
2011-10-11 2011-10-07 2.770 7,969,395 +12,132 1.38% 22,071,839
2011-10-07 2011-10-04 2.456 7,957,263 -6,066 1.38% 19,545,819
2011-10-06 2011-10-03 2.489 7,963,329 +515,602 1.38% 19,823,279
2011-09-28 2011-09-26 2.621 7,447,727 +121,318 1.28% 19,522,020
2011-09-23 2011-09-21 3.297 7,326,409 +30,330 1.26% 24,156,001
2011-09-22 2011-09-20 3.347 7,296,079 +60,659 1.26% 24,416,840
2011-09-21 2011-09-19 3.429 7,235,420 +30,330 1.25% 24,810,240
2011-09-14 2011-09-09 3.965 7,205,090 +345,757 1.24% 28,564,640
2011-09-12 2011-09-08 3.847 6,859,333 +189,200 1.18% 26,387,285
2011-09-09 2011-09-07 3.864 6,670,133 +4,167 1.17% 25,771,498
2011-09-08 2011-09-06 3.780 6,665,966 +446,461 1.17% 25,195,498
2011-09-07 2011-09-05 3.830 6,219,505 +398,839 1.09% 23,821,440
2011-09-06 2011-09-02 3.948 5,820,666 +221,445 1.02% 22,978,299
2011-09-05 2011-09-01 3.914 5,599,221 +561,946 0.98% 21,915,979
2011-09-02 2011-08-31 4.082 5,037,275 +142,867 0.88% 20,562,659
2011-09-01 2011-08-30 4.149 4,894,408 +297,641 0.86% 20,308,342
2011-08-31 2011-08-29 4.065 4,596,767 +2,381 0.81% 18,687,241
2011-08-29 2011-08-25 4.267 4,594,386 -255,971 0.81% 19,603,722
2011-08-25 2011-08-23 4.200 4,850,357 -17,858 0.85% 20,370,001
2011-08-24 2011-08-22 4.166 4,868,215 +160,131 0.85% 20,281,439
2011-08-23 2011-08-19 4.435 4,708,084 +447,652 0.83% 20,879,758
2011-08-22 2011-08-18 4.636 4,260,432 +592,305 0.75% 19,753,318
2011-08-19 2011-08-17 4.418 3,668,127 -11,906 0.64% 16,206,060
2011-08-18 2011-08-16 4.166 3,680,033 +101,198 0.65% 15,331,362
2011-08-17 2011-08-15 3.948 3,578,835 +189,300 0.63% 14,128,201
2011-08-15 2011-08-11 3.897 3,389,535 -2,976 0.59% 13,210,080
2011-08-10 2011-08-08 4.384 3,392,511 +11,905 0.60% 14,874,388
2011-08-09 2011-08-05 5.040 3,380,606 -8,929 0.59% 17,037,001
2011-08-05 2011-08-03 5.510 3,389,535 +41,670 0.59% 18,676,320
2011-08-04 2011-08-02 5.712 3,347,865 -11,906 0.59% 19,121,598
2011-08-03 2011-08-01 5.779 3,359,771 -11,906 0.59% 19,415,360
2011-08-02 2011-07-29 5.644 3,371,677 -11,905 0.59% 19,031,042
2011-08-01 2011-07-28 5.678 3,383,582 +11,905 0.59% 19,211,919
2011-07-29 2011-07-27 5.812 3,371,677 -46,432 0.59% 19,597,442
2011-07-28 2011-07-26 5.896 3,418,109 +5,953 0.60% 20,154,423
2011-07-19 2011-07-15 6.199 3,412,156 -7,143 0.60% 21,151,082
2011-07-18 2011-07-14 5.846 3,419,299 -595 0.60% 19,989,119
2011-07-15 2011-07-13 5.661 3,419,894 +29,764 0.60% 19,360,648
2011-07-14 2011-07-12 5.644 3,390,130 -19,645 0.59% 19,135,198
2011-07-13 2011-07-11 5.997 3,409,775 +113,104 0.60% 20,448,962
2011-07-08 2011-07-06 6.165 3,296,671 +208,349 0.58% 20,324,460
2011-07-07 2011-07-05 6.417 3,088,322 -5,953 0.54% 19,818,157
2011-07-06 2011-07-04 6.669 3,094,275 +5,953 0.54% 20,636,059
2011-07-04 2011-06-29 6.333 3,088,322 +23,216 0.54% 19,558,757
2011-06-30 2011-06-28 6.283 3,065,106 +29,764 0.54% 19,257,257
2011-06-27 2011-06-23 6.602 3,035,342 +11,905 0.52% 20,039,068
2011-06-20 2011-06-16 6.602 3,023,437 +98,222 0.52% 19,960,472
2011-06-16 2011-06-14 7.039 2,925,215 +35,121 0.51% 20,589,659
2011-06-15 2011-06-13 6.887 2,890,094 +10,120 0.50% 19,905,503
2011-06-13 2011-06-09 7.156 2,879,974 +40,479 0.50% 20,609,882
2011-06-03 2011-06-01 7.425 2,839,495 -51,789 0.49% 21,083,403
2011-06-02 2011-05-31 7.475 2,891,284 -4,167 0.50% 21,613,649
2011-06-01 2011-05-30 7.358 2,895,451 -11,906 0.50% 21,304,320
2011-05-30 2011-05-26 7.492 2,907,357 -2,976 0.50% 21,782,642
2011-05-27 2011-05-25 7.475 2,910,333 -320,262 0.50% 21,756,049
2011-05-24 2011-05-20 7.089 3,230,595 -175,608 0.55% 22,901,942
2011-05-23 2011-05-19 6.938 3,406,203 -225,016 0.58% 23,631,861
2011-05-20 2011-05-18 6.988 3,631,219 +4,762 0.62% 25,375,997
2011-05-19 2011-05-17 6.736 3,626,457 +5,953 0.62% 24,428,919
2011-05-17 2011-05-13 6.491 3,620,504 +69,447 0.62% 23,501,575
2011-05-16 2011-05-12 6.560 3,551,057 +29,193 0.62% 23,294,057
2011-05-12 2011-05-09 6.543 3,521,864 -1,752 0.61% 23,042,239
2011-05-09 2011-05-05 6.577 3,523,616 -1,168 0.61% 23,174,401
2011-05-04 2011-04-29 6.577 3,524,784 +5,839 0.61% 23,182,083
2011-04-29 2011-04-27 6.748 3,518,945 -584 0.61% 23,746,381
2011-04-27 2011-04-21 6.748 3,519,529 +29,777 0.61% 23,750,322
2011-04-26 2011-04-20 6.851 3,489,752 -584 0.61% 23,908,002
2011-04-21 2011-04-19 6.834 3,490,336 -11,677 0.61% 23,852,223
2011-04-19 2011-04-15 7.159 3,502,013 +11,677 0.61% 25,071,641
2011-04-18 2011-04-14 7.022 3,490,336 -4,087 0.61% 24,509,803
2011-04-15 2011-04-13 7.074 3,494,423 -35,615 0.61% 24,718,053
2011-04-14 2011-04-12 7.108 3,530,038 -1,752 0.62% 25,090,898
2011-04-13 2011-04-11 7.296 3,531,790 -7,590 0.62% 25,768,741
2011-04-12 2011-04-08 7.176 3,539,380 -1,168 0.62% 25,399,779
2011-04-11 2011-04-07 6.937 3,540,548 -6,422 0.62% 24,559,201
2011-04-08 2011-04-06 6.817 3,546,970 -4,087 0.62% 24,178,498
2011-04-06 2011-04-01 6.765 3,551,057 -1,168 0.62% 24,023,897
2011-04-04 2011-03-31 6.680 3,552,225 -97,505 0.62% 23,727,599
2011-04-01 2011-03-30 6.440 3,649,730 -1,168 0.64% 23,503,758
2011-03-31 2011-03-29 6.371 3,650,898 +128,450 0.64% 23,261,160
2011-03-30 2011-03-28 6.200 3,522,448 +8,758 0.61% 21,839,460
2011-03-29 2011-03-25 6.200 3,513,690 +17,516 0.61% 21,785,159
2011-03-28 2011-03-24 6.286 3,496,174 +153,556 0.61% 21,975,959
2011-03-25 2011-03-23 6.491 3,342,618 +196,178 0.58% 21,697,749
2011-03-24 2011-03-22 6.525 3,146,440 +116,773 0.55% 20,532,090
2011-03-23 2011-03-21 6.474 3,029,667 +5,838 0.53% 19,614,418
2011-03-15 2011-03-11 6.594 3,023,829 +32,113 0.53% 19,939,152
2011-03-10 2011-03-08 7.108 2,991,716 -4,087 0.52% 21,264,598
2011-03-09 2011-03-07 7.279 2,995,803 -23,355 0.52% 21,806,748
2011-03-08 2011-03-04 7.296 3,019,158 -46,709 0.53% 22,028,461
2011-03-01 2011-02-25 6.388 3,065,867 -78,821 0.53% 19,586,231
2011-02-28 2011-02-24 6.166 3,144,688 +85,827 0.55% 19,389,597
2011-02-25 2011-02-23 6.645 3,058,861 +142,463 0.53% 20,327,323
2011-02-24 2011-02-22 6.731 2,916,398 +51,380 0.51% 19,630,351
2011-02-23 2011-02-21 6.645 2,865,018 +307,696 0.50% 19,039,161
2011-02-22 2011-02-18 6.628 2,557,322 -23,354 0.45% 16,950,601
2011-02-21 2011-02-17 6.937 2,580,676 -1,168 0.45% 17,900,997
2011-02-17 2011-02-15 7.467 2,581,844 +45,541 0.45% 19,279,919
2011-02-14 2011-02-10 7.125 2,536,303 +50,213 0.44% 18,071,042
2011-02-11 2011-02-09 7.827 2,486,090 +25,106 0.43% 19,459,056
2011-02-09 2011-02-07 7.827 2,460,984 -584 0.43% 19,262,547
2011-02-08 2011-02-02 7.861 2,461,568 -17,516 0.43% 19,351,438
2011-01-28 2011-01-26 8.307 2,479,084 -116,189 0.43% 20,593,099
2011-01-27 2011-01-25 8.255 2,595,273 -174,575 0.45% 21,424,900
2011-01-26 2011-01-24 8.529 2,769,848 -253,397 0.48% 23,625,119
2011-01-25 2011-01-21 8.564 3,023,245 -1,168 0.53% 25,890,001
2011-01-24 2011-01-20 8.666 3,024,413 -2,919 0.53% 26,210,804
2011-01-21 2011-01-19 8.684 3,027,332 -8,758 0.53% 26,287,951
2011-01-20 2011-01-18 8.684 3,036,090 -77,654 0.53% 26,364,001
2011-01-19 2011-01-17 8.821 3,113,744 -5,838 0.54% 27,464,953
2011-01-18 2011-01-14 9.026 3,119,582 -21,603 0.54% 28,157,607
2011-01-17 2011-01-13 9.146 3,141,185 -59,554 0.55% 28,729,198
2011-01-14 2011-01-12 9.197 3,200,739 -2,920 0.56% 29,438,337
2011-01-11 2011-01-07 9.009 3,203,659 -584 0.56% 28,861,623
2011-01-07 2011-01-05 9.146 3,204,243 -583 0.56% 29,305,925
2011-01-06 2011-01-04 9.146 3,204,826 -1,752 0.56% 29,311,257
2011-01-03 2010-12-29 8.649 3,206,578 -584 0.56% 27,734,600
2010-12-29 2010-12-24 9.009 3,207,162 +1,168 0.56% 28,893,182
2010-12-23 2010-12-21 8.821 3,205,994 -116,773 0.56% 28,278,649
2010-12-22 2010-12-20 9.026 3,322,767 +175,159 0.58% 29,991,572
2010-12-21 2010-12-17 9.266 3,147,608 +584 0.55% 29,165,312
2010-12-20 2010-12-16 9.300 3,147,024 +11,677 0.55% 29,267,701
2010-12-15 2010-12-13 9.369 3,135,347 -18,683 0.55% 29,373,904
2010-12-14 2010-12-10 9.763 3,154,030 -65,393 0.55% 30,791,398
2010-12-13 2010-12-09 9.865 3,219,423 -11,677 0.56% 31,760,640
2010-12-10 2010-12-08 10.105 3,231,100 -444,904 0.56% 32,650,598
2010-12-09 2010-12-07 9.694 3,676,004 -30,945 0.64% 35,635,358
2010-12-08 2010-12-06 9.677 3,706,949 +53,132 0.65% 35,871,851
2010-12-07 2010-12-03 9.643 3,653,817 -56,635 0.64% 35,232,537
2010-12-06 2010-12-02 9.763 3,710,452 -107,431 0.65% 36,223,499
2010-12-03 2010-12-01 9.814 3,817,883 -173,407 0.67% 37,468,470
2010-12-02 2010-11-30 9.745 3,991,290 -17,516 0.70% 38,896,836
2010-12-01 2010-11-29 9.677 4,008,806 -38,535 0.70% 38,792,897
2010-11-30 2010-11-26 9.420 4,047,341 -72,983 0.73% 38,125,997
2010-11-29 2010-11-25 9.454 4,120,324 -16,932 0.75% 38,954,638
2010-11-26 2010-11-24 9.060 4,137,256 -38,535 0.75% 37,484,938
2010-11-25 2010-11-23 9.043 4,175,791 -584 0.76% 37,762,558
2010-11-23 2010-11-19 9.095 4,176,375 +12,261 0.76% 37,982,429
2010-11-22 2010-11-18 9.060 4,164,114 -1,168 0.75% 37,728,280
2010-11-19 2010-11-17 8.958 4,165,282 -23,354 0.75% 37,310,823
2010-11-18 2010-11-16 9.197 4,188,636 +331,634 0.76% 38,524,378
2010-11-17 2010-11-15 9.660 3,857,002 -48,460 0.70% 37,257,842
2010-11-16 2010-11-12 9.951 3,905,462 -52,548 0.71% 38,863,085
2010-11-15 2010-11-11 9.985 3,958,010 -37,951 0.72% 39,521,568
2010-11-12 2010-11-10 9.728 3,995,961 +98,089 0.72% 38,873,917
2010-11-11 2010-11-09 9.831 3,897,872 +16,932 0.71% 38,320,237
2010-11-10 2010-11-08 9.968 3,880,940 +102,176 0.70% 38,685,538
2010-11-09 2010-11-05 9.780 3,778,764 +956,368 0.68% 36,955,119
2010-11-08 2010-11-04 9.934 2,822,396 0.51% 28,037,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top