History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 -980,000
2021-05-05 2021-05-03 0.255 980,000 +1,000 0.10% 249,900
2021-05-03 2021-04-29 0.255 979,000 +43,000 0.10% 249,645
2020-12-22 2020-12-18 0.255 936,000 -1,000 0.10% 238,680
2020-05-13 2020-05-11 0.255 937,000 -1,000 0.10% 238,935
2020-02-27 2020-02-25 0.325 938,000 -1,000 0.10% 304,850
2020-02-18 2020-02-14 0.390 939,000 -12,000 0.10% 366,210
2020-02-10 2020-02-06 0.410 951,000 -1,000 0.10% 389,910
2020-01-16 2020-01-14 0.385 952,000 -1,000 0.10% 366,520
2019-08-13 2019-08-09 0.445 953,000 -4,000 0.10% 424,085
2019-08-09 2019-08-07 0.440 957,000 -10,000 0.10% 421,080
2019-07-22 2019-07-18 0.440 967,000 -1,000 0.10% 425,480
2019-07-02 2019-06-27 0.430 968,000 +104,000 0.10% 416,240
2019-06-26 2019-06-24 0.430 864,000 -2,000 0.09% 371,520
2019-06-14 2019-06-12 0.445 866,000 -1,000 0.09% 385,370
2019-01-28 2019-01-24 0.460 867,000 -1,000 0.09% 398,820
2018-11-16 2018-11-14 0.500 868,000 -10,000 0.09% 434,000
2018-07-06 2018-07-04 0.550 878,000 -1,000 0.09% 482,900
2018-06-25 2018-06-21 0.570 879,000 -100,000 0.09% 501,030
2018-06-01 2018-05-30 0.590 979,000 -351,000 0.10% 577,610
2018-05-14 2018-05-10 0.590 1,330,000 -51,000 0.14% 784,700
2018-04-27 2018-04-25 0.620 1,381,000 -3,000 0.15% 856,220
2018-04-26 2018-04-24 0.620 1,384,000 -11,000 0.15% 858,080
2018-04-19 2018-04-17 0.600 1,395,000 -20,000 0.15% 837,000
2018-04-17 2018-04-13 0.600 1,415,000 -11,000 0.15% 849,000
2018-04-16 2018-04-12 0.620 1,426,000 -7,000 0.15% 884,120
2018-04-13 2018-04-11 0.620 1,433,000 -2,000 0.15% 888,460
2018-04-12 2018-04-10 0.610 1,435,000 -44,000 0.15% 875,350
2018-04-03 2018-03-28 0.630 1,479,000 -10,000 0.16% 931,770
2018-02-08 2018-02-06 0.600 1,489,000 -1,000 0.16% 893,400
2018-01-31 2018-01-29 0.650 1,490,000 -2,000 0.16% 968,500
2018-01-30 2018-01-26 0.660 1,492,000 -10,000 0.16% 984,720
2018-01-26 2018-01-24 0.660 1,502,000 -2,000 0.16% 991,320
2018-01-22 2018-01-18 0.660 1,504,000 -1,000 0.16% 992,640
2018-01-19 2018-01-17 0.660 1,505,000 -6,000 0.16% 993,300
2018-01-16 2018-01-12 0.660 1,511,000 -40,000 0.16% 997,260
2018-01-09 2018-01-05 0.690 1,551,000 -7,000 0.16% 1,070,190
2018-01-08 2018-01-04 0.670 1,558,000 -2,000 0.16% 1,043,860
2017-12-13 2017-12-11 0.690 1,560,000 -5,000 0.16% 1,076,400
2017-10-20 2017-10-18 0.720 1,565,000 +2,000 0.16% 1,126,800
2017-10-03 2017-09-28 1.049 1,563,000 +341,345 0.16% 1,639,771
2017-09-20 2017-09-18 0.985 1,221,655 -782 0.16% 1,203,510
2017-09-14 2017-09-12 0.985 1,222,437 -781 0.16% 1,204,280
2017-09-05 2017-09-01 0.947 1,223,218 -782 0.16% 1,158,100
2017-08-17 2017-08-15 0.755 1,224,000 -6,253 0.17% 923,940
2017-07-03 2017-06-29 0.896 1,230,253 +782 0.17% 1,101,800
2017-05-29 2017-05-25 0.947 1,229,471 -782 0.17% 1,164,020
2017-05-25 2017-05-23 0.921 1,230,253 -32,827 0.17% 1,133,280
2017-02-27 2017-02-23 1.087 1,263,080 -782 0.17% 1,373,599
2017-02-02 2017-01-27 1.151 1,263,862 -156,322 0.17% 1,455,300
2017-01-26 2017-01-24 1.126 1,420,184 -782 0.19% 1,598,960
2017-01-19 2017-01-17 1.087 1,420,966 -234,482 0.19% 1,545,301
2017-01-18 2017-01-16 1.049 1,655,448 -390,805 0.22% 1,736,760
2017-01-13 2017-01-11 1.075 2,046,253 -781 0.28% 2,199,120
2016-12-21 2016-12-19 1.113 2,047,034 +390,804 0.28% 2,278,529
2016-11-03 2016-11-01 1.151 1,656,230 -15,632 0.22% 1,907,100
2016-10-14 2016-10-12 1.126 1,671,862 -1,563 0.23% 1,882,320
2016-09-19 2016-09-14 1.011 1,673,425 -7,816 0.23% 1,691,390
2016-09-05 2016-09-01 1.036 1,681,241 -7,816 0.23% 1,742,310
2016-08-16 2016-08-12 1.062 1,689,057 -39,081 0.23% 1,793,629
2016-07-29 2016-07-27 0.921 1,728,138 -782 0.23% 1,591,920
2016-06-23 2016-06-21 0.972 1,728,920 -16,413 0.23% 1,681,120
2016-05-03 2016-04-28 0.972 1,745,333 -7,816 0.24% 1,697,080
2016-04-21 2016-04-19 1.011 1,753,149 +7,816 0.24% 1,771,970
2016-03-07 2016-03-03 1.075 1,745,333 -26,575 0.24% 1,875,720
2016-02-24 2016-02-22 1.011 1,771,908 -15,632 0.24% 1,790,930
2016-01-25 2016-01-21 1.011 1,787,540 -782 0.24% 1,806,730
2016-01-22 2016-01-20 0.985 1,788,322 -113,333 0.24% 1,761,760
2016-01-18 2016-01-14 1.011 1,901,655 -9,379 0.26% 1,922,070
2016-01-15 2016-01-13 1.011 1,911,034 -15,633 0.26% 1,931,550
2015-12-30 2015-12-28 0.985 1,926,667 -13,287 0.26% 1,898,050
2015-11-27 2015-11-25 1.062 1,939,954 -1,563 0.26% 2,060,060
2015-11-13 2015-11-11 1.126 1,941,517 +39,862 0.26% 2,185,920
2015-09-14 2015-09-10 1.139 1,901,655 -7,035 0.26% 2,165,370
2015-09-02 2015-08-31 1.203 1,908,690 -781 0.26% 2,295,480
2015-08-27 2015-08-25 1.241 1,909,471 -38,299 0.26% 2,369,710
2015-08-26 2015-08-24 1.113 1,947,770 -9,379 0.26% 2,168,040
2015-08-21 2015-08-19 1.203 1,957,149 -7,817 0.26% 2,353,759
2015-08-20 2015-08-18 1.151 1,964,966 +7,817 0.26% 2,262,601
2015-08-14 2015-08-12 1.267 1,957,149 -7,817 0.26% 2,478,959
2015-08-05 2015-08-03 1.151 1,964,966 -10,942 0.26% 2,262,601
2015-08-03 2015-07-30 1.190 1,975,908 -6,253 0.27% 2,351,040
2015-07-30 2015-07-28 1.203 1,982,161 +23,448 0.27% 2,383,840
2015-07-29 2015-07-27 1.100 1,958,713 -15,632 0.26% 2,155,160
2015-07-21 2015-07-17 1.215 1,974,345 +14,851 0.27% 2,399,700
2015-07-10 2015-07-08 0.870 1,959,494 +39,080 0.26% 1,704,760
2015-07-03 2015-06-30 1.318 1,920,414 -31,264 0.26% 2,530,710
2015-06-29 2015-06-25 1.356 1,951,678 +7,816 0.26% 2,646,820
2015-06-23 2015-06-19 1.395 1,943,862 +7,034 0.26% 2,710,830
2015-06-22 2015-06-18 1.484 1,936,828 -35,172 0.26% 2,874,481
2015-06-18 2015-06-16 1.369 1,972,000 -7,816 0.27% 2,699,610
2015-06-17 2015-06-15 1.305 1,979,816 +39,080 0.27% 2,583,660
2015-06-15 2015-06-11 1.395 1,940,736 -7,816 0.26% 2,706,471
2015-06-11 2015-06-09 1.356 1,948,552 +15,632 0.26% 2,642,580
2015-06-10 2015-06-08 1.522 1,932,920 -31,264 0.26% 2,942,871
2015-06-01 2015-05-28 1.471 1,964,184 +35,173 0.26% 2,889,950
2015-05-18 2015-05-14 1.625 1,929,011 +31,264 0.26% 3,134,359
2015-04-30 2015-04-28 1.510 1,897,747 -15,632 0.26% 2,865,040
2015-04-27 2015-04-23 1.407 1,913,379 -1,564 0.26% 2,692,800
2015-04-24 2015-04-22 1.382 1,914,943 -24,229 0.26% 2,646,001
2015-04-23 2015-04-21 1.484 1,939,172 -782 0.26% 2,877,959
2015-04-22 2015-04-20 1.497 1,939,954 -781,609 0.26% 2,903,940
2015-04-17 2015-04-15 1.510 2,721,563 -23,448 0.37% 4,108,760
2015-04-15 2015-04-13 1.522 2,745,011 -3,909 0.37% 4,179,279
2015-04-14 2015-04-10 1.382 2,748,920 -31,264 0.37% 3,798,361
2015-04-13 2015-04-09 0.947 2,780,184 +20,322 0.37% 2,632,180
2015-03-26 2015-03-24 0.960 2,759,862 +390,805 0.37% 2,648,250
2015-02-27 2015-02-25 1.075 2,369,057 -19,541 0.32% 2,546,039
2015-01-28 2015-01-26 1.036 2,388,598 -3,126 0.32% 2,475,360
2015-01-26 2015-01-22 0.998 2,391,724 -16,414 0.32% 2,386,800
2015-01-23 2015-01-21 0.998 2,408,138 -15,632 0.32% 2,403,180
2015-01-19 2015-01-15 0.934 2,423,770 -15,632 0.33% 2,263,730
2014-11-24 2014-11-20 1.254 2,439,402 -9,380 0.33% 3,058,580
2014-11-03 2014-10-30 1.241 2,448,782 -17,195 0.33% 3,039,010
2014-10-27 2014-10-23 1.087 2,465,977 -6,253 0.33% 2,681,750
2014-10-21 2014-10-17 1.087 2,472,230 +31,264 0.33% 2,688,550
2014-10-09 2014-10-07 1.113 2,440,966 +7,035 0.33% 2,717,011
2014-09-24 2014-09-22 1.190 2,433,931 +782 0.33% 2,896,020
2014-09-19 2014-09-17 1.228 2,433,149 +15,632 0.33% 2,988,479
2014-09-04 2014-09-02 1.279 2,417,517 +351,724 0.33% 3,093,000
2014-09-01 2014-08-28 1.279 2,065,793 -15,632 0.28% 2,643,000
2014-08-27 2014-08-25 1.305 2,081,425 -7,816 0.28% 2,716,260
2014-08-20 2014-08-18 1.292 2,089,241 -782 0.28% 2,699,730
2014-08-19 2014-08-15 1.305 2,090,023 -7,816 0.28% 2,727,480
2014-08-12 2014-08-08 1.267 2,097,839 +7,816 0.28% 2,657,160
2014-08-08 2014-08-06 1.356 2,090,023 +343,908 0.28% 2,834,440
2014-08-01 2014-07-30 1.279 1,746,115 +12,506 0.24% 2,234,000
2014-07-31 2014-07-29 1.292 1,733,609 +7,816 0.23% 2,240,180
2014-07-29 2014-07-25 1.267 1,725,793 +15,632 0.23% 2,185,920
2014-07-28 2014-07-24 1.331 1,710,161 +7,816 0.23% 2,275,520
2014-07-25 2014-07-23 1.395 1,702,345 -7,816 0.23% 2,374,020
2014-07-18 2014-07-16 1.254 1,710,161 -782 0.23% 2,144,240
2014-07-17 2014-07-15 1.267 1,710,943 -31,264 0.23% 2,167,111
2014-07-16 2014-07-14 1.267 1,742,207 -15,632 0.23% 2,206,710
2014-07-09 2014-07-07 1.279 1,757,839 -3,908 0.24% 2,249,000
2014-06-26 2014-06-24 1.318 1,761,747 -52,368 0.24% 2,321,620
2014-06-18 2014-06-16 1.321 1,814,115 -15,632 0.24% 2,395,604
2014-06-17 2014-06-13 1.295 1,829,747 +21,526 0.25% 2,368,869
2014-06-09 2014-06-05 1.372 1,808,221 +7,724 0.25% 2,481,460
2014-06-06 2014-06-04 1.411 1,800,497 +7,725 0.25% 2,540,791
2014-06-03 2014-05-29 1.243 1,792,772 -773 0.24% 2,228,159
2014-05-23 2014-05-21 1.204 1,793,545 -772 0.24% 2,159,460
2014-05-02 2014-04-29 1.217 1,794,317 +77,241 0.24% 2,183,620
2014-04-24 2014-04-22 1.178 1,717,076 +154,483 0.23% 2,022,930
2014-04-08 2014-04-04 1.295 1,562,593 -7,724 0.21% 2,023,000
2014-04-04 2014-04-02 1.256 1,570,317 -36,304 0.21% 1,972,010
2014-04-02 2014-03-31 1.230 1,606,621 -26,262 0.22% 1,976,000
2014-04-01 2014-03-28 1.256 1,632,883 +38,621 0.22% 2,050,580
2014-03-31 2014-03-27 1.295 1,594,262 -23,172 0.22% 2,064,000
2014-03-24 2014-03-20 1.528 1,617,434 -15,449 0.22% 2,470,919
2014-03-14 2014-03-12 1.657 1,632,883 +3,862 0.22% 2,705,920
2014-02-26 2014-02-24 1.696 1,629,021 -2,317 0.22% 2,762,791
2014-02-06 2014-02-04 1.696 1,631,338 -15,448 0.22% 2,766,720
2014-01-24 2014-01-22 1.722 1,646,786 +7,724 0.22% 2,835,560
2014-01-23 2014-01-21 1.722 1,639,062 -772 0.22% 2,822,260
2014-01-15 2014-01-13 1.800 1,639,834 -1,545 0.22% 2,950,969
2014-01-02 2013-12-27 1.942 1,641,379 -773 0.22% 3,187,499
2013-12-18 2013-12-16 1.929 1,642,152 +77,242 0.22% 3,167,741
2013-12-17 2013-12-13 1.968 1,564,910 -77,242 0.21% 3,079,519
2013-12-10 2013-12-06 1.968 1,642,152 -10,041 0.22% 3,231,521
2013-12-05 2013-12-03 1.981 1,652,193 +34,759 0.23% 3,272,670
2013-11-15 2013-11-13 2.007 1,617,434 -773 0.22% 3,245,699
2013-11-14 2013-11-12 2.033 1,618,207 -772 0.22% 3,289,150
2013-11-13 2013-11-11 2.033 1,618,979 -773 0.22% 3,290,719
2013-11-12 2013-11-08 1.981 1,619,752 +25,490 0.22% 3,208,411
2013-11-11 2013-11-07 2.020 1,594,262 +25,490 0.22% 3,219,840
2013-11-05 2013-11-01 2.007 1,568,772 -37,849 0.21% 3,148,049
2013-10-31 2013-10-29 1.968 1,606,621 +92,690 0.22% 3,161,601
2013-10-30 2013-10-28 2.007 1,513,931 +77,241 0.21% 3,038,000
2013-10-25 2013-10-23 1.994 1,436,690 -193,103 0.20% 2,864,401
2013-10-23 2013-10-21 2.033 1,629,793 +92,690 0.22% 3,312,700
2013-10-18 2013-10-16 2.084 1,537,103 -25,490 0.21% 3,203,899
2013-10-17 2013-10-15 2.110 1,562,593 +15,448 0.21% 3,297,490
2013-10-11 2013-10-09 2.136 1,547,145 +23,173 0.21% 3,304,950
2013-10-10 2013-10-08 2.149 1,523,972 -30,125 0.21% 3,275,179
2013-10-02 2013-09-27 2.110 1,554,097 -3,089 0.21% 3,279,561
2013-09-27 2013-09-25 2.084 1,557,186 +15,448 0.21% 3,245,760
2013-09-23 2013-09-18 2.175 1,541,738 -19,310 0.21% 3,353,280
2013-09-19 2013-09-17 2.214 1,561,048 -30,124 0.21% 3,455,909
2013-09-16 2013-09-12 2.365 1,591,172 +115,731 0.22% 3,762,455
2013-09-13 2013-09-11 2.311 1,475,441 +75,277 0.21% 3,410,399
2013-09-11 2013-09-09 2.351 1,400,164 +75,278 0.20% 3,292,201
2013-09-02 2013-08-29 2.258 1,324,886 -45,167 0.19% 2,992,000
2013-08-30 2013-08-28 2.338 1,370,053 +45,167 0.19% 3,203,201
2013-08-29 2013-08-27 2.497 1,324,886 +6,022 0.19% 3,308,800
2013-08-27 2013-08-23 2.497 1,318,864 -36,133 0.18% 3,293,760
2013-08-26 2013-08-22 2.444 1,354,997 -45,167 0.19% 3,312,000
2013-08-23 2013-08-21 2.418 1,400,164 +15,056 0.20% 3,385,201
2013-08-15 2013-08-12 2.431 1,385,108 -22,583 0.19% 3,367,200
2013-08-13 2013-08-09 2.418 1,407,691 -12,045 0.20% 3,403,399
2013-08-12 2013-08-08 2.484 1,419,736 -7,528 0.20% 3,526,820
2013-08-08 2013-08-06 2.537 1,427,264 -33,122 0.20% 3,621,361
2013-08-06 2013-08-02 2.365 1,460,386 -1,505 0.20% 3,453,201
2013-08-01 2013-07-30 2.218 1,461,891 +135,499 0.20% 3,243,139
2013-07-24 2013-07-22 2.165 1,326,392 +18,067 0.19% 2,872,061
2013-07-17 2013-07-15 2.152 1,308,325 -33,875 0.18% 2,815,560
2013-07-16 2013-07-12 2.112 1,342,200 -15,055 0.19% 2,834,970
2013-07-15 2013-07-11 2.032 1,357,255 -15,809 0.19% 2,758,589
2013-07-09 2013-07-05 1.767 1,373,064 -7,527 0.19% 2,425,921
2013-07-03 2013-06-28 1.714 1,380,591 -753 0.19% 2,365,859
2013-06-17 2013-06-13 1.807 1,381,344 -115,928 0.19% 2,495,600
2013-06-13 2013-06-10 2.198 1,497,272 +11,292 0.21% 3,291,088
2013-06-11 2013-06-07 2.198 1,485,980 +129,900 0.21% 3,266,268
2013-05-21 2013-05-16 2.213 1,356,080 -1,374 0.21% 3,000,480
2013-05-10 2013-05-08 2.183 1,357,454 -68,697 0.21% 2,964,000
2013-05-08 2013-05-06 2.183 1,426,151 +73,506 0.22% 3,114,000
2013-04-30 2013-04-26 2.154 1,352,645 -6,870 0.21% 2,914,120
2013-04-25 2013-04-23 2.111 1,359,515 -15,113 0.21% 2,869,551
2013-04-19 2013-04-17 2.067 1,374,628 -6,870 0.21% 2,841,420
2013-04-03 2013-03-28 2.213 1,381,498 -19,235 0.21% 3,056,720
2013-03-28 2013-03-26 2.183 1,400,733 -81,062 0.21% 3,058,500
2013-03-27 2013-03-25 2.009 1,481,795 +24,730 0.23% 2,976,659
2013-03-25 2013-03-21 1.965 1,457,065 -2,060 0.22% 2,863,351
2013-03-21 2013-03-19 1.965 1,459,125 -34,349 0.22% 2,867,399
2013-03-14 2013-03-12 2.009 1,493,474 -687 0.23% 3,000,120
2013-03-11 2013-03-07 1.965 1,494,161 +20,609 0.23% 2,936,250
2013-03-08 2013-03-06 1.980 1,473,552 +13,740 0.23% 2,917,200
2013-02-26 2013-02-22 2.067 1,459,812 -687 0.22% 3,017,499
2013-02-25 2013-02-21 2.067 1,460,499 -31,601 0.22% 3,018,919
2013-02-19 2013-02-15 2.140 1,492,100 +13,739 0.23% 3,192,840
2013-02-07 2013-02-05 2.169 1,478,361 +6,870 0.23% 3,206,481
2013-02-04 2013-01-31 2.227 1,471,491 -13,739 0.23% 3,277,260
2013-01-31 2013-01-29 2.198 1,485,230 -88,620 0.23% 3,264,619
2013-01-30 2013-01-28 2.242 1,573,850 -27,478 0.24% 3,528,141
2013-01-29 2013-01-25 2.213 1,601,328 -4,122 0.25% 3,543,119
2013-01-28 2013-01-24 2.256 1,605,450 -15,801 0.25% 3,622,350
2013-01-25 2013-01-23 2.285 1,621,251 -72,131 0.25% 3,705,201
2013-01-24 2013-01-22 2.315 1,693,382 +34,348 0.26% 3,919,349
2013-01-22 2013-01-18 2.315 1,659,034 +29,540 0.25% 3,839,850
2013-01-21 2013-01-17 2.329 1,629,494 +13,739 0.25% 3,795,200
2013-01-18 2013-01-16 2.344 1,615,755 -687 0.25% 3,786,721
2013-01-17 2013-01-15 2.344 1,616,442 +34,349 0.25% 3,788,331
2013-01-16 2013-01-14 2.387 1,582,093 +35,722 0.24% 3,776,920
2013-01-15 2013-01-11 2.387 1,546,371 +39,845 0.24% 3,691,641
2013-01-14 2013-01-10 2.373 1,506,526 -34,349 0.23% 3,574,589
2013-01-11 2013-01-09 2.315 1,540,875 +89,306 0.24% 3,566,370
2013-01-10 2013-01-08 2.300 1,451,569 +13,740 0.22% 3,338,540
2013-01-08 2013-01-04 2.315 1,437,829 +34,348 0.22% 3,327,869
2013-01-07 2013-01-03 2.300 1,403,481 -36,409 0.22% 3,227,940
2013-01-04 2013-01-02 2.198 1,439,890 +75,566 0.22% 3,164,959
2012-12-27 2012-12-20 2.154 1,364,324 +8,931 0.21% 2,939,281
2012-12-20 2012-12-18 2.125 1,355,393 +41,218 0.21% 2,880,580
2012-12-18 2012-12-14 2.154 1,314,175 -2,748 0.20% 2,831,241
2012-12-17 2012-12-13 2.154 1,316,923 -687 0.20% 2,837,161
2012-12-11 2012-12-07 2.198 1,317,610 -35,035 0.20% 2,896,181
2012-12-10 2012-12-06 2.213 1,352,645 +7,557 0.21% 2,992,880
2012-12-07 2012-12-05 2.183 1,345,088 -34,349 0.21% 2,936,999
2012-12-04 2012-11-30 2.213 1,379,437 +34,349 0.21% 3,052,160
2012-11-23 2012-11-21 2.271 1,345,088 -66,636 0.21% 3,054,479
2012-11-21 2012-11-19 2.315 1,411,724 -13,740 0.22% 3,267,449
2012-11-16 2012-11-14 2.315 1,425,464 +687 0.22% 3,299,250
2012-11-15 2012-11-13 2.329 1,424,777 -13,739 0.22% 3,318,400
2012-11-13 2012-11-09 2.402 1,438,516 +3,435 0.22% 3,455,099
2012-11-12 2012-11-08 2.416 1,435,081 +24,043 0.22% 3,467,739
2012-11-08 2012-11-06 2.475 1,411,038 +27,479 0.22% 3,491,801
2012-11-07 2012-11-05 2.329 1,383,559 +17,175 0.21% 3,222,401
2012-11-06 2012-11-02 2.329 1,366,384 +13,739 0.21% 3,182,399
2012-11-01 2012-10-30 2.256 1,352,645 -68,697 0.21% 3,051,950
2012-10-31 2012-10-29 2.242 1,421,342 -34,349 0.22% 3,186,260
2012-10-30 2012-10-26 2.256 1,455,691 -6,182 0.22% 3,284,451
2012-10-29 2012-10-25 2.329 1,461,873 +6,182 0.22% 3,404,799
2012-10-24 2012-10-19 2.329 1,455,691 -3,434 0.22% 3,390,401
2012-10-22 2012-10-18 2.300 1,459,125 -15,114 0.22% 3,355,919
2012-10-19 2012-10-17 2.315 1,474,239 +118,159 0.23% 3,412,140
2012-10-18 2012-10-16 2.242 1,356,080 +17,861 0.21% 3,039,960
2012-10-15 2012-10-11 2.227 1,338,219 -687 0.21% 2,980,441
2012-10-10 2012-10-08 2.227 1,338,906 -6,182 0.21% 2,981,971
2012-09-25 2012-09-21 2.271 1,345,088 +14,426 0.21% 3,054,479
2012-09-17 2012-09-13 2.446 1,330,662 +40,080 0.20% 3,255,363
2012-09-12 2012-09-10 2.401 1,290,582 -6,663 0.20% 3,099,201
2012-09-11 2012-09-07 2.341 1,297,245 -20,654 0.21% 3,037,321
2012-09-10 2012-09-06 2.311 1,317,899 +11,327 0.21% 3,046,120
2012-09-06 2012-09-04 2.431 1,306,572 -667 0.21% 3,176,819
2012-08-31 2012-08-29 2.461 1,307,239 +33,314 0.21% 3,217,681
2012-08-30 2012-08-28 2.762 1,273,925 -17,989 0.20% 3,518,080
2012-08-29 2012-08-27 2.777 1,291,914 -37,312 0.20% 3,587,149
2012-08-27 2012-08-23 2.762 1,329,226 +26,651 0.21% 3,670,800
2012-08-24 2012-08-22 2.642 1,302,575 -666 0.21% 3,440,801
2012-08-22 2012-08-20 2.627 1,303,241 -1,999 0.21% 3,423,000
2012-08-21 2012-08-17 2.612 1,305,240 -18,656 0.21% 3,408,660
2012-08-20 2012-08-16 2.551 1,323,896 +18,656 0.21% 3,377,901
2012-08-15 2012-08-13 2.491 1,305,240 +39,977 0.21% 3,251,940
2012-08-13 2012-08-09 2.582 1,265,263 +31,981 0.20% 3,266,279
2012-08-10 2012-08-08 2.506 1,233,282 +5,330 0.20% 3,091,170
2012-08-09 2012-08-07 2.521 1,227,952 -3,331 0.19% 3,096,241
2012-08-03 2012-08-01 2.687 1,231,283 -21,321 0.19% 3,307,920
2012-08-02 2012-07-31 2.657 1,252,604 -70,625 0.20% 3,327,600
2012-07-17 2012-07-13 2.582 1,323,229 -3,998 0.21% 3,415,919
2012-07-13 2012-07-11 2.566 1,327,227 -14,658 0.21% 3,406,320
2012-06-27 2012-06-25 2.521 1,341,885 +13,325 0.21% 3,383,519
2012-06-22 2012-06-20 2.521 1,328,560 +6,663 0.21% 3,349,921
2012-06-21 2012-06-19 2.461 1,321,897 -666 0.21% 3,253,760
2012-06-12 2012-06-08 2.506 1,322,563 -33,314 0.21% 3,314,950
2012-06-08 2012-06-06 2.582 1,355,877 +1,332 0.21% 3,500,200
2012-06-06 2012-06-04 3.066 1,354,545 +169,872 0.21% 4,153,462
2012-05-30 2012-05-28 3.132 1,184,673 -18,197 0.21% 3,710,701
2012-05-24 2012-05-22 3.000 1,202,870 +30,329 0.21% 3,609,059
2012-05-21 2012-05-17 2.934 1,172,541 +1,213 0.20% 3,440,741
2012-05-17 2012-05-15 3.099 1,171,328 +12,132 0.20% 3,630,281
2012-05-10 2012-05-08 3.363 1,159,196 +12,132 0.20% 3,898,441
2012-05-09 2012-05-07 3.445 1,147,064 -249,309 0.20% 3,952,190
2012-05-08 2012-05-04 3.610 1,396,373 -16,378 0.24% 5,041,380
2012-05-07 2012-05-03 3.627 1,412,751 -40,035 0.25% 5,123,800
2012-05-04 2012-05-02 3.627 1,452,786 -121,318 0.25% 5,269,000
2012-05-03 2012-04-30 3.610 1,574,104 -30,330 0.27% 5,683,049
2012-05-02 2012-04-27 3.627 1,604,434 -18,197 0.28% 5,819,001
2012-04-26 2012-04-24 3.643 1,622,631 -12,132 0.28% 5,911,748
2012-04-18 2012-04-16 3.660 1,634,763 -42,462 0.28% 5,982,899
2012-04-17 2012-04-13 3.627 1,677,225 +24,264 0.29% 6,083,001
2012-04-16 2012-04-12 3.660 1,652,961 -83,710 0.29% 6,049,500
2012-04-13 2012-04-11 3.610 1,736,671 -23,050 0.30% 6,269,971
2012-04-12 2012-04-10 3.693 1,759,721 -126,778 0.31% 6,498,240
2012-04-11 2012-04-05 3.825 1,886,499 -129,810 0.33% 7,215,201
2012-04-10 2012-04-03 3.808 2,016,309 -3,033 0.35% 7,678,439
2012-04-05 2012-04-02 3.693 2,019,342 -324,526 0.35% 7,456,960
2012-04-03 2012-03-30 3.808 2,343,868 -8,493 0.41% 8,925,838
2012-04-02 2012-03-29 3.792 2,352,361 +23,657 0.41% 8,919,401
2012-03-30 2012-03-28 3.825 2,328,704 -121,318 0.40% 8,906,481
2012-03-28 2012-03-26 4.006 2,450,022 +47,314 0.43% 9,814,770
2012-03-27 2012-03-23 3.957 2,402,708 -32,149 0.42% 9,506,401
2012-03-26 2012-03-22 4.006 2,434,857 +61,872 0.42% 9,754,020
2012-03-23 2012-03-21 3.858 2,372,985 -25,477 0.41% 9,154,081
2012-03-22 2012-03-20 3.874 2,398,462 +15,772 0.42% 9,291,901
2012-03-16 2012-03-14 4.286 2,382,690 -328,166 0.41% 10,212,799
2012-03-14 2012-03-12 4.088 2,710,856 +125,564 0.47% 11,083,120
2012-03-13 2012-03-09 4.072 2,585,292 +511,357 0.45% 10,527,141
2012-03-12 2012-03-08 3.907 2,073,935 +309,361 0.36% 8,103,029
2012-03-09 2012-03-07 3.643 1,764,574 -45,494 0.31% 6,428,891
2012-03-08 2012-03-06 3.759 1,810,068 +419,154 0.31% 6,803,519
2012-03-06 2012-03-02 4.187 1,390,914 +9,099 0.24% 5,824,222
2012-03-05 2012-03-01 4.088 1,381,815 +92,202 0.24% 5,649,441
2012-03-02 2012-02-29 4.105 1,289,613 +12,132 0.22% 5,293,740
2012-03-01 2012-02-28 3.990 1,277,481 +62,479 0.22% 5,096,520
2012-02-29 2012-02-27 4.138 1,215,002 +13,345 0.21% 5,027,529
2012-02-28 2012-02-24 4.154 1,201,657 -493,159 0.21% 4,992,119
2012-02-27 2012-02-23 3.511 1,694,816 +41,855 0.29% 5,951,221
2012-02-24 2012-02-22 3.495 1,652,961 +127,384 0.29% 5,777,000
2012-02-23 2012-02-21 3.413 1,525,577 +29,723 0.27% 5,206,050
2012-02-22 2012-02-20 3.478 1,495,854 +283,885 0.26% 5,203,260
2012-02-17 2012-02-15 3.495 1,211,969 +16,984 0.21% 4,235,759
2012-02-15 2012-02-13 3.643 1,194,985 -17,591 0.21% 4,353,701
2012-02-14 2012-02-10 3.627 1,212,576 -129,204 0.21% 4,397,801
2012-02-13 2012-02-09 3.561 1,341,780 +1,820 0.23% 4,777,921
2012-02-07 2012-02-03 3.363 1,339,960 -1,213 0.23% 4,506,360
2012-02-06 2012-02-02 3.264 1,341,173 -30,330 0.23% 4,377,779
2012-02-02 2012-01-31 3.099 1,371,503 +29,723 0.24% 4,250,681
2012-02-01 2012-01-30 3.083 1,341,780 -98,268 0.23% 4,136,441
2012-01-30 2012-01-26 3.198 1,440,048 -30,329 0.25% 4,605,562
2012-01-27 2012-01-20 3.099 1,470,377 +30,329 0.26% 4,557,120
2012-01-26 2012-01-19 3.083 1,440,048 -12,131 0.25% 4,439,381
2012-01-19 2012-01-17 2.984 1,452,179 +1,213 0.25% 4,333,139
2012-01-16 2012-01-12 2.967 1,450,966 -32,756 0.25% 4,305,599
2011-12-20 2011-12-16 2.868 1,483,722 +60,659 0.26% 4,256,040
2011-12-12 2011-12-08 2.967 1,423,063 +30,330 0.25% 4,222,800
2011-12-09 2011-12-07 2.967 1,392,733 +30,329 0.24% 4,132,799
2011-12-05 2011-12-01 2.951 1,362,404 -42,461 0.24% 4,020,340
2011-11-22 2011-11-18 3.116 1,404,865 +12,132 0.24% 4,377,239
2011-11-15 2011-11-11 3.297 1,392,733 -12,132 0.24% 4,591,999
2011-11-14 2011-11-10 3.281 1,404,865 +36,395 0.24% 4,608,839
2011-11-04 2011-11-02 3.495 1,368,470 -13,951 0.24% 4,782,721
2011-10-31 2011-10-27 3.413 1,382,421 +38,821 0.24% 4,717,529
2011-10-28 2011-10-26 3.132 1,343,600 +6,066 0.23% 4,208,501
2011-10-27 2011-10-25 3.132 1,337,534 -14,558 0.23% 4,189,501
2011-10-26 2011-10-24 3.033 1,352,092 +9,706 0.23% 4,101,361
2011-10-18 2011-10-14 2.967 1,342,386 -33,969 0.23% 3,983,399
2011-10-17 2011-10-13 3.132 1,376,355 -3,033 0.24% 4,311,099
2011-10-14 2011-10-12 3.066 1,379,388 -23,657 0.24% 4,229,639
2011-10-11 2011-10-07 2.770 1,403,045 +17,591 0.24% 3,885,839
2011-10-10 2011-10-06 2.638 1,385,454 -607 0.24% 3,654,399
2011-10-03 2011-09-28 2.720 1,386,061 -3,033 0.24% 3,770,250
2011-09-28 2011-09-26 2.621 1,389,094 -606 0.24% 3,641,100
2011-09-26 2011-09-22 3.132 1,389,700 -24,264 0.24% 4,352,899
2011-09-23 2011-09-21 3.297 1,413,964 -30,330 0.24% 4,662,000
2011-09-22 2011-09-20 3.347 1,444,294 +607 0.25% 4,833,431
2011-09-19 2011-09-15 3.396 1,443,687 -30,330 0.25% 4,902,800
2011-09-16 2011-09-14 3.380 1,474,017 +1,214 0.25% 4,981,501
2011-09-15 2011-09-12 3.544 1,472,803 -12,132 0.25% 5,220,198
2011-09-14 2011-09-09 3.965 1,484,935 +18,197 0.26% 5,887,037
2011-09-12 2011-09-08 3.847 1,466,738 +9,488 0.25% 5,642,419
2011-09-09 2011-09-07 3.864 1,457,250 +17,858 0.26% 5,630,400
2011-09-07 2011-09-05 3.830 1,439,392 -14,882 0.25% 5,513,042
2011-09-06 2011-09-02 3.948 1,454,274 -2,976 0.26% 5,741,051
2011-09-05 2011-09-01 3.914 1,457,250 +36,312 0.26% 5,703,840
2011-09-02 2011-08-31 4.082 1,420,938 +11,311 0.25% 5,800,411
2011-09-01 2011-08-30 4.149 1,409,627 +22,025 0.25% 5,848,958
2011-08-31 2011-08-29 4.065 1,387,602 +23,811 0.24% 5,641,020
2011-08-30 2011-08-26 3.965 1,363,791 +44,051 0.24% 5,406,761
2011-08-29 2011-08-25 4.267 1,319,740 +27,383 0.23% 5,631,180
2011-08-25 2011-08-23 4.200 1,292,357 +24,407 0.23% 5,427,500
2011-08-24 2011-08-22 4.166 1,267,950 +98,221 0.22% 5,282,398
2011-08-23 2011-08-19 4.435 1,169,729 -5,953 0.21% 5,187,600
2011-08-22 2011-08-18 4.636 1,175,682 +11,906 0.21% 5,451,001
2011-08-19 2011-08-17 4.418 1,163,776 -24,407 0.20% 5,141,650
2011-08-18 2011-08-16 4.166 1,188,183 -13,691 0.21% 4,950,082
2011-08-17 2011-08-15 3.948 1,201,874 +9,524 0.21% 4,744,650
2011-08-16 2011-08-12 3.864 1,192,350 +29,764 0.21% 4,606,902
2011-08-15 2011-08-11 3.897 1,162,586 +14,883 0.20% 4,530,962
2011-08-12 2011-08-10 4.183 1,147,703 -20,835 0.20% 4,800,718
2011-08-11 2011-08-09 4.216 1,168,538 -42,861 0.21% 4,927,129
2011-08-10 2011-08-08 4.384 1,211,399 +11,311 0.21% 5,311,352
2011-08-09 2011-08-05 5.040 1,200,088 -27,383 0.21% 6,047,999
2011-08-05 2011-08-03 5.510 1,227,471 +35,121 0.22% 6,763,359
2011-08-04 2011-08-02 5.712 1,192,350 -11,905 0.21% 6,810,202
2011-08-03 2011-08-01 5.779 1,204,255 -26,193 0.21% 6,959,119
2011-08-02 2011-07-29 5.644 1,230,448 -5,357 0.22% 6,945,122
2011-08-01 2011-07-28 5.678 1,235,805 +11,310 0.22% 7,016,879
2011-07-29 2011-07-27 5.812 1,224,495 +20,835 0.21% 7,117,221
2011-07-27 2011-07-25 5.913 1,203,660 +5,953 0.21% 7,117,440
2011-07-21 2011-07-19 6.115 1,197,707 -29,764 0.21% 7,323,679
2011-07-19 2011-07-15 6.199 1,227,471 -71,434 0.21% 7,608,779
2011-07-18 2011-07-14 5.846 1,298,905 -9,525 0.23% 7,593,360
2011-07-15 2011-07-13 5.661 1,308,430 +8,930 0.23% 7,407,262
2011-07-14 2011-07-12 5.644 1,299,500 +4,762 0.23% 7,334,878
2011-07-12 2011-07-08 6.232 1,294,738 -2,381 0.23% 8,069,249
2011-07-08 2011-07-06 6.165 1,297,119 +76,196 0.23% 7,996,929
2011-07-07 2011-07-05 6.417 1,220,923 +5,953 0.21% 7,834,819
2011-07-06 2011-07-04 6.669 1,214,970 -5,953 0.21% 8,102,768
2011-07-05 2011-06-30 6.484 1,220,923 +53,575 0.21% 7,916,859
2011-07-04 2011-06-29 6.333 1,167,348 +1,786 0.20% 7,392,971
2011-06-30 2011-06-28 6.283 1,165,562 +11,310 0.20% 7,322,920
2011-06-28 2011-06-24 6.703 1,154,252 +10,120 0.20% 7,736,613
2011-06-24 2011-06-22 6.803 1,144,132 -12,501 0.20% 7,784,102
2011-06-23 2011-06-21 6.468 1,156,633 -1,190 0.20% 7,480,552
2011-06-21 2011-06-17 6.468 1,157,823 +1,190 0.20% 7,488,248
2011-06-20 2011-06-16 6.602 1,156,633 -40,479 0.20% 7,635,992
2011-06-16 2011-06-14 7.039 1,197,112 -6,548 0.21% 8,426,091
2011-06-14 2011-06-10 7.005 1,203,660 -10,120 0.21% 8,431,740
2011-06-10 2011-06-08 7.106 1,213,780 -29,764 0.21% 8,624,972
2011-06-08 2011-06-03 7.072 1,243,544 +4,167 0.21% 8,794,691
2011-06-07 2011-06-02 7.089 1,239,377 -53,575 0.21% 8,786,041
2011-06-03 2011-06-01 7.425 1,292,952 -11,906 0.22% 9,600,238
2011-06-02 2011-05-31 7.475 1,304,858 -4,762 0.23% 9,754,401
2011-06-01 2011-05-30 7.358 1,309,620 -17,859 0.23% 9,635,999
2011-05-31 2011-05-27 7.391 1,327,479 +11,906 0.23% 9,812,003
2011-05-30 2011-05-26 7.492 1,315,573 -29,764 0.23% 9,856,600
2011-05-27 2011-05-25 7.475 1,345,337 +32,740 0.23% 10,057,000
2011-05-26 2011-05-24 7.223 1,312,597 +35,717 0.23% 9,481,503
2011-05-25 2011-05-23 7.055 1,276,880 +32,741 0.22% 9,009,003
2011-05-24 2011-05-20 7.089 1,244,139 +29,764 0.21% 8,819,799
2011-05-23 2011-05-19 6.938 1,214,375 -9,525 0.21% 8,425,200
2011-05-20 2011-05-18 6.988 1,223,900 +19,049 0.21% 8,552,963
2011-05-19 2011-05-17 6.736 1,204,851 -14,882 0.21% 8,116,243
2011-05-18 2011-05-16 6.697 1,219,733 +29,765 0.21% 8,168,273
2011-05-17 2011-05-13 6.491 1,189,968 +22,825 0.20% 7,724,373
2011-05-13 2011-05-11 6.508 1,167,143 -5,839 0.20% 7,596,200
2011-05-11 2011-05-06 6.474 1,172,982 -5,838 0.20% 7,594,022
2011-05-05 2011-05-03 6.800 1,178,820 -5,839 0.21% 8,015,428
2011-05-04 2011-04-29 6.577 1,184,659 -584 0.21% 7,791,361
2011-05-03 2011-04-28 6.508 1,185,243 +5,839 0.21% 7,714,002
2011-04-29 2011-04-27 6.748 1,179,404 -5,255 0.21% 7,958,799
2011-04-28 2011-04-26 6.834 1,184,659 +2,336 0.21% 8,095,711
2011-04-27 2011-04-21 6.748 1,182,323 +20,435 0.21% 7,978,497
2011-04-26 2011-04-20 6.851 1,161,888 -14,597 0.20% 7,959,998
2011-04-21 2011-04-19 6.834 1,176,485 -5,255 0.21% 8,039,851
2011-04-20 2011-04-18 7.022 1,181,740 -1,751 0.21% 8,298,403
2011-04-18 2011-04-14 7.022 1,183,491 +5,838 0.21% 8,310,699
2011-04-14 2011-04-12 7.108 1,177,653 +15,765 0.21% 8,370,553
2011-04-12 2011-04-08 7.176 1,161,888 +12,261 0.20% 8,338,098
2011-04-11 2011-04-07 6.937 1,149,627 +14,596 0.20% 7,974,449
2011-04-08 2011-04-06 6.817 1,135,031 -13,428 0.20% 7,737,123
2011-04-07 2011-04-04 6.834 1,148,459 -23,355 0.20% 7,848,327
2011-04-06 2011-04-01 6.765 1,171,814 +22,771 0.20% 7,927,651
2011-04-04 2011-03-31 6.680 1,149,043 +14,596 0.20% 7,675,198
2011-04-01 2011-03-30 6.440 1,134,447 +1,168 0.20% 7,305,682
2011-03-31 2011-03-29 6.371 1,133,279 -584 0.20% 7,220,521
2011-03-30 2011-03-28 6.200 1,133,863 -19,267 0.20% 7,030,041
2011-03-29 2011-03-25 6.200 1,153,130 +5,838 0.20% 7,149,498
2011-03-28 2011-03-24 6.286 1,147,292 -178,662 0.20% 7,211,552
2011-03-25 2011-03-23 6.491 1,325,954 -81,741 0.23% 8,607,091
2011-03-24 2011-03-22 6.525 1,407,695 -216,029 0.25% 9,185,912
2011-03-23 2011-03-21 6.474 1,623,724 +23,354 0.28% 10,512,179
2011-03-22 2011-03-18 6.491 1,600,370 +5,839 0.28% 10,388,392
2011-03-21 2011-03-17 6.337 1,594,531 -4,087 0.28% 10,104,700
2011-03-17 2011-03-15 6.525 1,598,618 -15,764 0.28% 10,431,780
2011-03-16 2011-03-14 6.748 1,614,382 -3,504 0.28% 10,894,097
2011-03-15 2011-03-11 6.594 1,617,886 -2,919 0.28% 10,668,353
2011-03-14 2011-03-10 6.800 1,620,805 -5,839 0.28% 11,020,721
2011-03-11 2011-03-09 6.834 1,626,644 -2,919 0.28% 11,116,143
2011-03-10 2011-03-08 7.108 1,629,563 +6,423 0.28% 11,582,651
2011-03-08 2011-03-04 7.296 1,623,140 +1,167 0.28% 11,842,798
2011-03-07 2011-03-03 7.176 1,621,973 -5,838 0.28% 11,639,823
2011-03-04 2011-03-02 6.937 1,627,811 -7,007 0.28% 11,291,398
2011-02-28 2011-02-24 6.166 1,634,818 -9,341 0.29% 10,080,002
2011-02-25 2011-02-23 6.645 1,644,159 +6,422 0.29% 10,926,077
2011-02-24 2011-02-22 6.731 1,637,737 +584 0.29% 11,023,651
2011-02-23 2011-02-21 6.645 1,637,153 -23,355 0.29% 10,879,520
2011-02-22 2011-02-18 6.628 1,660,508 +15,181 0.29% 11,006,283
2011-02-21 2011-02-17 6.937 1,645,327 +1,168 0.29% 11,412,899
2011-02-16 2011-02-14 7.502 1,644,159 -14,597 0.29% 12,334,077
2011-02-15 2011-02-11 7.091 1,658,756 +4,671 0.29% 11,761,740
2011-02-14 2011-02-10 7.125 1,654,085 -4,087 0.29% 11,785,279
2011-02-11 2011-02-09 7.827 1,658,172 -5,255 0.29% 12,978,799
2011-02-10 2011-02-08 7.673 1,663,427 -584 0.29% 12,763,521
2011-02-09 2011-02-07 7.827 1,664,011 -13,429 0.29% 13,024,502
2011-02-08 2011-02-02 7.861 1,677,440 -9,341 0.29% 13,187,073
2011-02-07 2011-01-31 7.913 1,686,781 -10,510 0.29% 13,347,176
2011-01-28 2011-01-26 8.307 1,697,291 +4,671 0.30% 14,098,950
2011-01-27 2011-01-25 8.255 1,692,620 -1,752 0.30% 13,973,179
2011-01-26 2011-01-24 8.529 1,694,372 -2,919 0.30% 14,451,963
2011-01-25 2011-01-21 8.564 1,697,291 +8,174 0.30% 14,535,000
2011-01-24 2011-01-20 8.666 1,689,117 -39,703 0.29% 14,638,581
2011-01-21 2011-01-19 8.684 1,728,820 +6,423 0.30% 15,012,273
2011-01-20 2011-01-18 8.684 1,722,397 +29,193 0.30% 14,956,499
2011-01-19 2011-01-17 8.821 1,693,204 -5,839 0.30% 14,935,000
2011-01-18 2011-01-14 9.026 1,699,043 -9,341 0.30% 15,335,704
2011-01-17 2011-01-13 9.146 1,708,384 -3,504 0.30% 15,624,836
2011-01-14 2011-01-12 9.197 1,711,888 -4,087 0.30% 15,744,844
2011-01-13 2011-01-11 9.214 1,715,975 -293,099 0.30% 15,811,823
2011-01-12 2011-01-10 9.112 2,009,074 -5,839 0.35% 18,306,119
2011-01-11 2011-01-07 9.009 2,014,913 +6,423 0.35% 18,152,263
2011-01-10 2011-01-06 9.077 2,008,490 +1,168 0.35% 18,231,998
2011-01-07 2011-01-05 9.146 2,007,322 -4,088 0.35% 18,358,916
2011-01-06 2011-01-04 9.146 2,011,410 -1,167 0.35% 18,396,304
2011-01-05 2011-01-03 8.803 2,012,577 -34,448 0.35% 17,717,578
2011-01-04 2010-12-31 8.923 2,047,025 +2,919 0.36% 18,266,258
2011-01-03 2010-12-29 8.649 2,044,106 +1,752 0.36% 17,680,051
2010-12-30 2010-12-28 8.598 2,042,354 -14,597 0.36% 17,559,958
2010-12-29 2010-12-24 9.009 2,056,951 +22,187 0.36% 18,530,981
2010-12-28 2010-12-22 8.940 2,034,764 +584 0.35% 18,191,700
2010-12-23 2010-12-21 8.821 2,034,180 -584 0.35% 17,942,598
2010-12-22 2010-12-20 9.026 2,034,764 -3,503 0.35% 18,365,950
2010-12-21 2010-12-17 9.266 2,038,267 -3,503 0.36% 18,886,308
2010-12-20 2010-12-16 9.300 2,041,770 -4,671 0.36% 18,988,706
2010-12-17 2010-12-15 9.352 2,046,441 +2,335 0.36% 19,137,297
2010-12-16 2010-12-14 9.334 2,044,106 -14,596 0.36% 19,080,451
2010-12-15 2010-12-13 9.369 2,058,702 +14,012 0.36% 19,287,216
2010-12-14 2010-12-10 9.763 2,044,690 +10,510 0.36% 19,961,403
2010-12-13 2010-12-09 9.865 2,034,180 +17,516 0.35% 20,067,838
2010-12-10 2010-12-08 10.105 2,016,664 -54,300 0.35% 20,378,597
2010-12-09 2010-12-07 9.694 2,070,964 -23,354 0.36% 20,076,024
2010-12-08 2010-12-06 9.677 2,094,318 +4,671 0.37% 20,266,549
2010-12-07 2010-12-03 9.643 2,089,647 -9,342 0.36% 20,149,768
2010-12-06 2010-12-02 9.763 2,098,989 +45,541 0.37% 20,491,500
2010-12-03 2010-12-01 9.814 2,053,448 +19,852 0.36% 20,152,413
2010-12-02 2010-11-30 9.745 2,033,596 +27,441 0.35% 19,818,267
2010-12-01 2010-11-29 9.677 2,006,155 +11,678 0.35% 19,413,402
2010-11-30 2010-11-26 9.420 1,994,477 +24,522 0.36% 18,787,996
2010-11-29 2010-11-25 9.454 1,969,955 +7,590 0.36% 18,624,478
2010-11-26 2010-11-24 9.060 1,962,365 +22,771 0.36% 17,779,690
2010-11-25 2010-11-23 9.043 1,939,594 -60,138 0.35% 17,540,157
2010-11-24 2010-11-22 9.249 1,999,732 +19,267 0.36% 18,494,998
2010-11-23 2010-11-19 9.095 1,980,465 -53,715 0.36% 18,011,522
2010-11-22 2010-11-18 9.060 2,034,180 +70,647 0.37% 18,430,358
2010-11-19 2010-11-17 8.958 1,963,533 -84,076 0.36% 17,588,493
2010-11-18 2010-11-16 9.197 2,047,609 +35,616 0.37% 18,832,590
2010-11-17 2010-11-15 9.660 2,011,993 +7,590 0.36% 19,435,436
2010-11-16 2010-11-12 9.951 2,004,403 +18,683 0.36% 19,945,728
2010-11-15 2010-11-11 9.985 1,985,720 -102,759 0.36% 19,827,835
2010-11-12 2010-11-10 9.728 2,088,479 +38,534 0.38% 20,317,355
2010-11-11 2010-11-09 9.831 2,049,945 +43,206 0.37% 20,153,145
2010-11-10 2010-11-08 9.968 2,006,739 -21,603 0.36% 20,003,344
2010-11-09 2010-11-05 9.780 2,028,342 -90,498 0.37% 19,836,544
2010-11-08 2010-11-04 9.934 2,118,840 0.38% 21,048,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top