History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 -2,563,975
2021-07-16 2021-07-14 0.255 2,563,975 -34,000 0.27% 653,814
2021-05-12 2021-05-10 0.255 2,597,975 +1,000 0.27% 662,484
2021-01-27 2021-01-25 0.255 2,596,975 +1,000 0.27% 662,229
2020-11-11 2020-11-09 0.255 2,595,975 +1,000 0.27% 661,974
2020-11-06 2020-11-04 0.255 2,594,975 -1,000 0.27% 661,719
2020-11-02 2020-10-29 0.255 2,595,975 -2,000 0.27% 661,974
2020-08-12 2020-08-10 0.255 2,597,975 +1,000 0.27% 662,484
2020-04-08 2020-04-06 0.255 2,596,975 -16,000 0.27% 662,229
2020-03-27 2020-03-25 0.240 2,612,975 -1,000 0.28% 627,114
2020-03-20 2020-03-18 0.270 2,613,975 -48,000 0.28% 705,773
2020-03-18 2020-03-16 0.300 2,661,975 -9,000 0.28% 798,592
2020-03-16 2020-03-12 0.265 2,670,975 -50,000 0.28% 707,808
2020-03-12 2020-03-10 0.270 2,720,975 -10,000 0.29% 734,663
2020-03-04 2020-03-02 0.310 2,730,975 -1,000 0.29% 846,602
2020-01-30 2020-01-24 0.410 2,731,975 -91,025 0.29% 1,120,110
2020-01-23 2020-01-21 0.380 2,823,000 +1,000 0.30% 1,072,740
2020-01-22 2020-01-20 0.380 2,822,000 -1,000 0.30% 1,072,360
2020-01-13 2020-01-09 0.360 2,823,000 -3,000 0.30% 1,016,280
2019-11-27 2019-11-25 0.385 2,826,000 -68,000 0.30% 1,088,010
2019-11-06 2019-11-04 0.400 2,894,000 -123,000 0.31% 1,157,600
2019-10-30 2019-10-28 0.385 3,017,000 +27,000 0.32% 1,161,545
2019-10-09 2019-10-04 0.405 2,990,000 -120,000 0.32% 1,210,950
2019-09-26 2019-09-24 0.415 3,110,000 -11,000 0.33% 1,290,650
2019-09-17 2019-09-13 0.410 3,121,000 -1,000 0.33% 1,279,610
2019-09-11 2019-09-09 0.420 3,122,000 +50,000 0.33% 1,311,240
2019-09-05 2019-09-03 0.420 3,072,000 -4,000 0.32% 1,290,240
2019-09-04 2019-09-02 0.420 3,076,000 -4,000 0.32% 1,291,920
2019-09-03 2019-08-30 0.415 3,080,000 +49,000 0.32% 1,278,200
2019-09-02 2019-08-29 0.440 3,031,000 -145,000 0.32% 1,333,640
2019-08-29 2019-08-27 0.420 3,176,000 +3,000 0.33% 1,333,920
2019-08-22 2019-08-20 0.415 3,173,000 +50,000 0.33% 1,316,795
2019-08-21 2019-08-19 0.425 3,123,000 +50,000 0.33% 1,327,275
2019-08-20 2019-08-16 0.420 3,073,000 +42,000 0.32% 1,290,660
2019-07-24 2019-07-22 0.450 3,031,000 -5,000 0.32% 1,363,950
2019-07-23 2019-07-19 0.440 3,036,000 -22,000 0.32% 1,335,840
2019-07-22 2019-07-18 0.440 3,058,000 -2,000 0.32% 1,345,520
2019-07-17 2019-07-15 0.440 3,060,000 -92,000 0.32% 1,346,400
2019-07-15 2019-07-11 0.450 3,152,000 -2,000 0.33% 1,418,400
2019-07-10 2019-07-08 0.440 3,154,000 -2,000 0.33% 1,387,760
2019-07-05 2019-07-03 0.435 3,156,000 -6,000 0.33% 1,372,860
2019-06-28 2019-06-26 0.435 3,162,000 -2,000 0.33% 1,375,470
2019-06-25 2019-06-21 0.430 3,164,000 +50,000 0.33% 1,360,520
2019-06-24 2019-06-20 0.445 3,114,000 -5,000 0.33% 1,385,730
2019-06-14 2019-06-12 0.445 3,119,000 -1,000 0.33% 1,387,955
2019-06-04 2019-05-31 0.445 3,120,000 +68,000 0.33% 1,388,400
2019-05-30 2019-05-28 0.455 3,052,000 +44,000 0.32% 1,388,660
2019-05-28 2019-05-24 0.460 3,008,000 -22,000 0.32% 1,383,680
2019-05-27 2019-05-23 0.460 3,030,000 -1,000 0.32% 1,393,800
2019-05-22 2019-05-20 0.460 3,031,000 -17,000 0.32% 1,394,260
2019-05-21 2019-05-17 0.440 3,048,000 -10,000 0.32% 1,341,120
2019-05-15 2019-05-10 0.450 3,058,000 -1,000 0.32% 1,376,100
2019-05-14 2019-05-09 0.440 3,059,000 -1,000 0.32% 1,345,960
2019-05-02 2019-04-29 0.445 3,060,000 +64,000 0.32% 1,361,700
2019-04-24 2019-04-18 0.445 2,996,000 -64,000 0.32% 1,333,220
2019-04-18 2019-04-16 0.450 3,060,000 -2,000 0.32% 1,377,000
2019-04-03 2019-04-01 0.440 3,062,000 -3,000 0.32% 1,347,280
2019-04-01 2019-03-28 0.445 3,065,000 -6,000 0.32% 1,363,925
2019-03-29 2019-03-27 0.455 3,071,000 -3,000 0.32% 1,397,305
2019-03-27 2019-03-25 0.465 3,074,000 -54,000 0.32% 1,429,410
2019-03-26 2019-03-22 0.430 3,128,000 -24,000 0.33% 1,345,040
2019-03-25 2019-03-21 0.430 3,152,000 -11,000 0.33% 1,355,360
2019-03-22 2019-03-20 0.455 3,163,000 -9,000 0.33% 1,439,165
2019-03-21 2019-03-19 0.460 3,172,000 -2,000 0.33% 1,459,120
2019-03-20 2019-03-18 0.450 3,174,000 -5,000 0.33% 1,428,300
2019-03-18 2019-03-14 0.455 3,179,000 -5,000 0.34% 1,446,445
2019-03-15 2019-03-13 0.450 3,184,000 -31,000 0.34% 1,432,800
2019-03-13 2019-03-11 0.445 3,215,000 -3,000 0.34% 1,430,675
2019-03-12 2019-03-08 0.450 3,218,000 -35,000 0.34% 1,448,100
2019-03-04 2019-02-28 0.460 3,253,000 -4,000 0.34% 1,496,380
2019-02-21 2019-02-19 0.465 3,257,000 -10,000 0.34% 1,514,505
2019-02-20 2019-02-18 0.470 3,267,000 -19,000 0.34% 1,535,490
2019-02-19 2019-02-15 0.460 3,286,000 -10,000 0.35% 1,511,560
2019-02-18 2019-02-14 0.465 3,296,000 -10,000 0.35% 1,532,640
2019-02-15 2019-02-13 0.460 3,306,000 -1,000 0.35% 1,520,760
2019-02-14 2019-02-12 0.450 3,307,000 -4,000 0.35% 1,488,150
2019-02-12 2019-02-08 0.460 3,311,000 -7,000 0.35% 1,523,060
2019-02-11 2019-02-04 0.460 3,318,000 +9,000 0.35% 1,526,280
2019-02-08 2019-01-31 0.470 3,309,000 +1,000 0.35% 1,555,230
2019-02-01 2019-01-30 0.470 3,308,000 -8,000 0.35% 1,554,760
2019-01-30 2019-01-28 0.465 3,316,000 -8,000 0.35% 1,541,940
2019-01-29 2019-01-25 0.455 3,324,000 -5,000 0.35% 1,512,420
2019-01-28 2019-01-24 0.460 3,329,000 -1,000 0.35% 1,531,340
2019-01-25 2019-01-23 0.460 3,330,000 +10,000 0.35% 1,531,800
2019-01-23 2019-01-21 0.470 3,320,000 +10,000 0.35% 1,560,400
2019-01-22 2019-01-18 0.455 3,310,000 +57,000 0.35% 1,506,050
2019-01-21 2019-01-17 0.495 3,253,000 -22,000 0.34% 1,610,235
2019-01-18 2019-01-16 0.480 3,275,000 -10,000 0.35% 1,572,000
2019-01-17 2019-01-15 0.485 3,285,000 -20,000 0.35% 1,593,225
2019-01-16 2019-01-14 0.480 3,305,000 -2,000 0.35% 1,586,400
2019-01-15 2019-01-11 0.480 3,307,000 +18,000 0.35% 1,587,360
2019-01-14 2019-01-10 0.480 3,289,000 +10,000 0.35% 1,578,720
2019-01-11 2019-01-09 0.480 3,279,000 -2,000 0.35% 1,573,920
2019-01-10 2019-01-08 0.470 3,281,000 +25,000 0.35% 1,542,070
2019-01-09 2019-01-07 0.490 3,256,000 -10,000 0.34% 1,595,440
2019-01-08 2019-01-04 0.490 3,266,000 -10,000 0.34% 1,600,340
2019-01-07 2019-01-03 0.490 3,276,000 -10,000 0.35% 1,605,240
2019-01-03 2018-12-31 0.495 3,286,000 -2,000 0.35% 1,626,570
2019-01-02 2018-12-27 0.465 3,288,000 -3,000 0.35% 1,528,920
2018-12-21 2018-12-19 0.470 3,291,000 +5,000 0.35% 1,546,770
2018-12-12 2018-12-10 0.490 3,286,000 +5,000 0.35% 1,610,140
2018-12-06 2018-12-04 0.490 3,281,000 +10,000 0.35% 1,607,690
2018-12-04 2018-11-30 0.500 3,271,000 -3,000 0.34% 1,635,500
2018-12-03 2018-11-29 0.485 3,274,000 +9,000 0.35% 1,587,890
2018-11-29 2018-11-27 0.500 3,265,000 -3,000 0.34% 1,632,500
2018-11-28 2018-11-26 0.495 3,268,000 -2,000 0.34% 1,617,660
2018-11-27 2018-11-23 0.500 3,270,000 -7,000 0.34% 1,635,000
2018-11-26 2018-11-22 0.500 3,277,000 -2,000 0.35% 1,638,500
2018-11-23 2018-11-21 0.500 3,279,000 -3,000 0.35% 1,639,500
2018-11-22 2018-11-20 0.485 3,282,000 +9,000 0.35% 1,591,770
2018-11-21 2018-11-19 0.500 3,273,000 -5,000 0.34% 1,636,500
2018-11-20 2018-11-16 0.500 3,278,000 -4,000 0.35% 1,639,000
2018-11-19 2018-11-15 0.500 3,282,000 +7,000 0.35% 1,641,000
2018-11-16 2018-11-14 0.500 3,275,000 -18,000 0.35% 1,637,500
2018-11-15 2018-11-13 0.500 3,293,000 +4,000 0.35% 1,646,500
2018-11-13 2018-11-09 0.500 3,289,000 -2,000 0.35% 1,644,500
2018-11-12 2018-11-08 0.500 3,291,000 -4,000 0.35% 1,645,500
2018-11-09 2018-11-07 0.500 3,295,000 -1,000 0.35% 1,647,500
2018-11-08 2018-11-06 0.500 3,296,000 -1,000 0.35% 1,648,000
2018-11-07 2018-11-05 0.480 3,297,000 +1,000 0.35% 1,582,560
2018-11-06 2018-11-02 0.485 3,296,000 +22,000 0.35% 1,598,560
2018-11-05 2018-11-01 0.500 3,274,000 -9,000 0.35% 1,637,000
2018-11-02 2018-10-31 0.500 3,283,000 -5,000 0.35% 1,641,500
2018-10-31 2018-10-29 0.490 3,288,000 +2,000 0.35% 1,611,120
2018-10-29 2018-10-25 0.490 3,286,000 -7,000 0.35% 1,610,140
2018-10-26 2018-10-24 0.490 3,293,000 +2,000 0.35% 1,613,570
2018-10-25 2018-10-23 0.530 3,291,000 +9,000 0.35% 1,744,230
2018-10-24 2018-10-22 0.500 3,282,000 +1,000 0.35% 1,641,000
2018-10-23 2018-10-19 0.490 3,281,000 +1,000 0.35% 1,607,690
2018-10-19 2018-10-16 0.510 3,280,000 -1,000 0.35% 1,672,800
2018-10-18 2018-10-15 0.500 3,281,000 +19,000 0.35% 1,640,500
2018-10-16 2018-10-12 0.540 3,262,000 -2,000 0.34% 1,761,480
2018-10-15 2018-10-11 0.510 3,264,000 -56,000 0.34% 1,664,640
2018-10-12 2018-10-10 0.550 3,320,000 +1,000 0.35% 1,826,000
2018-10-10 2018-10-08 0.560 3,319,000 +1,000 0.35% 1,858,640
2018-10-05 2018-10-03 0.530 3,318,000 +2,000 0.35% 1,758,540
2018-10-03 2018-09-28 0.570 3,316,000 -2,000 0.35% 1,890,120
2018-10-02 2018-09-27 0.560 3,318,000 -5,000 0.35% 1,858,080
2018-09-28 2018-09-26 0.550 3,323,000 +1,000 0.35% 1,827,650
2018-09-26 2018-09-21 0.550 3,322,000 -1,000 0.35% 1,827,100
2018-09-24 2018-09-20 0.530 3,323,000 +27,000 0.35% 1,761,190
2018-09-20 2018-09-18 0.540 3,296,000 -1,000 0.35% 1,779,840
2018-09-19 2018-09-17 0.550 3,297,000 -15,000 0.35% 1,813,350
2018-09-18 2018-09-14 0.560 3,312,000 +18,000 0.35% 1,854,720
2018-09-14 2018-09-12 0.550 3,294,000 -1,000 0.35% 1,811,700
2018-09-13 2018-09-11 0.540 3,295,000 -1,000 0.35% 1,779,300
2018-09-12 2018-09-10 0.520 3,296,000 +2,000 0.35% 1,713,920
2018-09-11 2018-09-07 0.540 3,294,000 -6,000 0.35% 1,778,760
2018-09-10 2018-09-06 0.520 3,300,000 +2,000 0.35% 1,716,000
2018-09-06 2018-09-04 0.560 3,298,000 -10,000 0.35% 1,846,880
2018-09-05 2018-09-03 0.560 3,308,000 -1,000 0.35% 1,852,480
2018-08-31 2018-08-29 0.560 3,309,000 -3,000 0.35% 1,853,040
2018-08-30 2018-08-28 0.560 3,312,000 +106,000 0.35% 1,854,720
2018-08-23 2018-08-21 0.530 3,206,000 -2,000 0.34% 1,699,180
2018-08-21 2018-08-17 0.550 3,208,000 -2,000 0.34% 1,764,400
2018-08-20 2018-08-16 0.540 3,210,000 -2,000 0.34% 1,733,400
2018-08-16 2018-08-14 0.540 3,212,000 -15,000 0.34% 1,734,480
2018-08-15 2018-08-13 0.510 3,227,000 +15,000 0.34% 1,645,770
2018-08-10 2018-08-08 0.540 3,212,000 +1,000 0.34% 1,734,480
2018-08-09 2018-08-07 0.540 3,211,000 -11,000 0.34% 1,733,940
2018-08-07 2018-08-03 0.500 3,222,000 +1,000 0.34% 1,611,000
2018-08-02 2018-07-31 0.510 3,221,000 -3,000 0.34% 1,642,710
2018-07-31 2018-07-27 0.520 3,224,000 -50,000 0.34% 1,676,480
2018-07-30 2018-07-26 0.520 3,274,000 -19,000 0.35% 1,702,480
2018-07-18 2018-07-16 0.530 3,293,000 -8,000 0.35% 1,745,290
2018-07-05 2018-07-03 0.550 3,301,000 -30,000 0.35% 1,815,550
2018-07-03 2018-06-28 0.540 3,331,000 +4,000 0.35% 1,798,740
2018-06-28 2018-06-26 0.550 3,327,000 +1,000 0.35% 1,829,850
2018-06-27 2018-06-25 0.550 3,326,000 +1,000 0.35% 1,829,300
2018-06-21 2018-06-19 0.570 3,325,000 -1,000 0.35% 1,895,250
2018-06-19 2018-06-14 0.570 3,326,000 -8,000 0.35% 1,895,820
2018-06-14 2018-06-12 0.570 3,334,000 -18,000 0.35% 1,900,380
2018-06-13 2018-06-11 0.570 3,352,000 -33,000 0.35% 1,910,640
2018-06-07 2018-06-05 0.590 3,385,000 +14,000 0.36% 1,997,150
2018-06-06 2018-06-04 0.590 3,371,000 +1,000 0.36% 1,988,890
2018-06-05 2018-06-01 0.600 3,370,000 -3,000 0.36% 2,022,000
2018-06-04 2018-05-31 0.600 3,373,000 -5,000 0.36% 2,023,800
2018-06-01 2018-05-30 0.590 3,378,000 +11,000 0.36% 1,993,020
2018-05-31 2018-05-29 0.600 3,367,000 -8,000 0.35% 2,020,200
2018-05-30 2018-05-28 0.600 3,375,000 -7,000 0.36% 2,025,000
2018-05-29 2018-05-25 0.590 3,382,000 +10,000 0.36% 1,995,380
2018-05-28 2018-05-24 0.590 3,372,000 -6,000 0.36% 1,989,480
2018-05-25 2018-05-23 0.590 3,378,000 +10,000 0.36% 1,993,020
2018-05-14 2018-05-10 0.590 3,368,000 -8,000 0.35% 1,987,120
2018-05-08 2018-05-04 0.600 3,376,000 +8,000 0.36% 2,025,600
2018-05-07 2018-05-03 0.600 3,368,000 +1,000 0.35% 2,020,800
2018-04-30 2018-04-26 0.630 3,367,000 -2,000 0.35% 2,121,210
2018-04-25 2018-04-23 0.630 3,369,000 -4,000 0.36% 2,122,470
2018-04-24 2018-04-20 0.610 3,373,000 +20,000 0.36% 2,057,530
2018-04-23 2018-04-19 0.590 3,353,000 +33,000 0.35% 1,978,270
2018-04-20 2018-04-18 0.600 3,320,000 +20,000 0.35% 1,992,000
2018-04-19 2018-04-17 0.600 3,300,000 +20,000 0.35% 1,980,000
2018-04-17 2018-04-13 0.600 3,280,000 +7,000 0.35% 1,968,000
2018-04-16 2018-04-12 0.620 3,273,000 +2,000 0.34% 2,029,260
2018-04-11 2018-04-09 0.620 3,271,000 -1,000 0.34% 2,028,020
2018-04-09 2018-04-04 0.620 3,272,000 -6,000 0.34% 2,028,640
2018-04-06 2018-04-03 0.630 3,278,000 -10,000 0.35% 2,065,140
2018-04-04 2018-03-29 0.630 3,288,000 +1,000 0.35% 2,071,440
2018-04-03 2018-03-28 0.630 3,287,000 -15,000 0.35% 2,070,810
2018-03-29 2018-03-27 0.630 3,302,000 -3,000 0.35% 2,080,260
2018-03-28 2018-03-26 0.630 3,305,000 -3,000 0.35% 2,082,150
2018-03-27 2018-03-23 0.620 3,308,000 +11,000 0.35% 2,050,960
2018-03-26 2018-03-22 0.630 3,297,000 -5,000 0.35% 2,077,110
2018-03-23 2018-03-21 0.630 3,302,000 +2,000 0.35% 2,080,260
2018-03-22 2018-03-20 0.640 3,300,000 -2,000 0.35% 2,112,000
2018-03-21 2018-03-19 0.620 3,302,000 +1,000 0.35% 2,047,240
2018-03-20 2018-03-16 0.650 3,301,000 -6,000 0.35% 2,145,650
2018-03-19 2018-03-15 0.650 3,307,000 -18,000 0.35% 2,149,550
2018-03-16 2018-03-14 0.650 3,325,000 +2,000 0.35% 2,161,250
2018-03-15 2018-03-13 0.660 3,323,000 -8,000 0.35% 2,193,180
2018-03-14 2018-03-12 0.640 3,331,000 +4,000 0.35% 2,131,840
2018-03-12 2018-03-08 0.640 3,327,000 -29,000 0.35% 2,129,280
2018-03-09 2018-03-07 0.620 3,356,000 +4,000 0.35% 2,080,720
2018-03-08 2018-03-06 0.630 3,352,000 -11,000 0.35% 2,111,760
2018-03-07 2018-03-05 0.620 3,363,000 -5,000 0.35% 2,085,060
2018-03-06 2018-03-02 0.630 3,368,000 -6,000 0.35% 2,121,840
2018-03-02 2018-02-28 0.620 3,374,000 +11,000 0.36% 2,091,880
2018-03-01 2018-02-27 0.620 3,363,000 +13,000 0.35% 2,085,060
2018-02-28 2018-02-26 0.600 3,350,000 +16,000 0.35% 2,010,000
2018-02-27 2018-02-23 0.630 3,334,000 -5,000 0.35% 2,100,420
2018-02-26 2018-02-22 0.630 3,339,000 +3,000 0.35% 2,103,570
2018-02-23 2018-02-21 0.630 3,336,000 -1,000 0.35% 2,101,680
2018-02-22 2018-02-20 0.630 3,337,000 -6,000 0.35% 2,102,310
2018-02-21 2018-02-15 0.630 3,343,000 -7,000 0.35% 2,106,090
2018-02-20 2018-02-13 0.610 3,350,000 -4,000 0.35% 2,043,500
2018-02-14 2018-02-12 0.620 3,354,000 -5,000 0.35% 2,079,480
2018-02-13 2018-02-09 0.590 3,359,000 +6,000 0.35% 1,981,810
2018-02-08 2018-02-06 0.600 3,353,000 +1,000 0.35% 2,011,800
2018-02-01 2018-01-30 0.660 3,352,000 -2,000 0.35% 2,212,320
2018-01-31 2018-01-29 0.650 3,354,000 +2,000 0.35% 2,180,100
2018-01-29 2018-01-25 0.660 3,352,000 -4,000 0.35% 2,212,320
2018-01-26 2018-01-24 0.660 3,356,000 -3,000 0.35% 2,214,960
2018-01-24 2018-01-22 0.650 3,359,000 -15,000 0.35% 2,183,350
2018-01-23 2018-01-19 0.660 3,374,000 +10,000 0.36% 2,226,840
2018-01-18 2018-01-16 0.660 3,364,000 -4,000 0.35% 2,220,240
2018-01-12 2018-01-10 0.680 3,368,000 +10,000 0.35% 2,290,240
2018-01-09 2018-01-05 0.690 3,358,000 +3,000 0.35% 2,317,020
2018-01-08 2018-01-04 0.670 3,355,000 -52,000 0.35% 2,247,850
2017-12-29 2017-12-27 0.670 3,407,000 +1,000 0.36% 2,282,690
2017-12-18 2017-12-14 0.690 3,406,000 -2,000 0.36% 2,350,140
2017-12-15 2017-12-13 0.690 3,408,000 -2,000 0.36% 2,351,520
2017-12-13 2017-12-11 0.690 3,410,000 -3,000 0.36% 2,352,900
2017-12-08 2017-12-06 0.660 3,413,000 +8,000 0.36% 2,252,580
2017-12-07 2017-12-05 0.680 3,405,000 -8,000 0.36% 2,315,400
2017-11-29 2017-11-27 0.670 3,413,000 +4,000 0.36% 2,286,710
2017-11-27 2017-11-23 0.680 3,409,000 -29,000 0.36% 2,318,120
2017-11-24 2017-11-22 0.620 3,438,000 +10,000 0.36% 2,131,560
2017-11-22 2017-11-20 0.630 3,428,000 +10,000 0.36% 2,159,640
2017-11-21 2017-11-17 0.660 3,418,000 -10,000 0.36% 2,255,880
2017-11-17 2017-11-15 0.670 3,428,000 +46,000 0.36% 2,296,760
2017-11-09 2017-11-07 0.710 3,382,000 +20,000 0.36% 2,401,220
2017-11-08 2017-11-06 0.710 3,362,000 +7,000 0.35% 2,387,020
2017-11-03 2017-11-01 0.720 3,355,000 -10,000 0.35% 2,415,600
2017-11-01 2017-10-30 0.720 3,365,000 -7,000 0.35% 2,422,800
2017-10-26 2017-10-24 0.710 3,372,000 +8,000 0.36% 2,394,120
2017-10-18 2017-10-16 0.710 3,364,000 +2,000 0.35% 2,388,440
2017-10-17 2017-10-13 0.730 3,362,000 -5,000 0.35% 2,454,260
2017-10-16 2017-10-12 0.730 3,367,000 -1,000 0.35% 2,457,910
2017-10-11 2017-10-09 0.730 3,368,000 -19,000 0.35% 2,458,640
2017-10-10 2017-10-06 0.720 3,387,000 -43,000 0.36% 2,438,640
2017-10-09 2017-10-04 0.700 3,430,000 -7,000 0.36% 2,401,000
2017-10-06 2017-10-03 0.710 3,437,000 -12,000 0.36% 2,440,270
2017-10-04 2017-09-29 1.113 3,449,000 -63,000 0.36% 3,839,041
2017-10-03 2017-09-28 1.049 3,512,000 +684,920 0.37% 3,684,501
2017-09-29 2017-09-27 1.062 2,827,080 +52,367 0.38% 3,002,110
2017-09-28 2017-09-26 1.049 2,774,713 -17,195 0.37% 2,911,000
2017-09-27 2017-09-25 1.024 2,791,908 +782 0.38% 2,857,600
2017-09-26 2017-09-22 1.011 2,791,126 +10,942 0.38% 2,821,090
2017-09-25 2017-09-21 1.024 2,780,184 -43,770 0.37% 2,845,600
2017-09-22 2017-09-20 1.049 2,823,954 +6,253 0.38% 2,962,660
2017-09-20 2017-09-18 0.985 2,817,701 -9,379 0.38% 2,775,850
2017-09-18 2017-09-14 1.011 2,827,080 -1,564 0.38% 2,857,430
2017-09-14 2017-09-12 0.985 2,828,644 +14,851 0.38% 2,786,630
2017-09-12 2017-09-08 0.998 2,813,793 -1,563 0.38% 2,808,000
2017-09-11 2017-09-07 1.011 2,815,356 -5,472 0.38% 2,845,580
2017-09-08 2017-09-06 1.036 2,820,828 +33,610 0.38% 2,923,290
2017-09-06 2017-09-04 0.960 2,787,218 -7,816 0.38% 2,674,500
2017-09-05 2017-09-01 0.947 2,795,034 +16,413 0.38% 2,646,240
2017-09-04 2017-08-31 0.960 2,778,621 +23,449 0.37% 2,666,250
2017-09-01 2017-08-30 0.934 2,755,172 -782 0.37% 2,573,250
2017-08-31 2017-08-29 0.947 2,755,954 -1,563 0.37% 2,609,240
2017-08-30 2017-08-28 0.921 2,757,517 -89,885 0.37% 2,540,160
2017-08-29 2017-08-25 0.832 2,847,402 -782 0.38% 2,367,950
2017-08-28 2017-08-24 0.819 2,848,184 -8,598 0.38% 2,332,160
2017-08-24 2017-08-21 0.729 2,856,782 -7,816 0.39% 2,083,350
2017-08-22 2017-08-18 0.742 2,864,598 -10,942 0.39% 2,125,700
2017-08-21 2017-08-17 0.729 2,875,540 +781 0.39% 2,097,030
2017-08-18 2017-08-16 0.729 2,874,759 +782 0.39% 2,096,460
2017-08-17 2017-08-15 0.755 2,873,977 +10,943 0.39% 2,169,430
2017-08-14 2017-08-10 0.819 2,863,034 +12,505 0.39% 2,344,320
2017-08-11 2017-08-09 0.806 2,850,529 +782 0.38% 2,297,610
2017-08-10 2017-08-08 0.832 2,849,747 +781 0.38% 2,369,900
2017-08-08 2017-08-04 0.832 2,848,966 -4,689 0.38% 2,369,250
2017-08-07 2017-08-03 0.819 2,853,655 +4,689 0.38% 2,336,640
2017-08-04 2017-08-02 0.832 2,848,966 -7,034 0.38% 2,369,250
2017-07-24 2017-07-20 0.870 2,856,000 +23,448 0.39% 2,484,720
2017-07-19 2017-07-17 0.896 2,832,552 -781 0.38% 2,536,800
2017-07-17 2017-07-13 0.883 2,833,333 +781 0.38% 2,501,250
2017-07-14 2017-07-12 0.870 2,832,552 +2,345 0.38% 2,464,320
2017-07-13 2017-07-11 0.896 2,830,207 +2,345 0.38% 2,534,700
2017-07-12 2017-07-10 0.883 2,827,862 -10,161 0.38% 2,496,420
2017-07-11 2017-07-07 0.883 2,838,023 -4,690 0.38% 2,505,390
2017-07-07 2017-07-05 0.870 2,842,713 +9,380 0.38% 2,473,160
2017-07-04 2017-06-30 0.896 2,833,333 +781 0.38% 2,537,500
2017-07-03 2017-06-29 0.896 2,832,552 +782 0.38% 2,536,800
2017-06-30 2017-06-28 0.908 2,831,770 +27,356 0.38% 2,572,330
2017-06-26 2017-06-22 0.960 2,804,414 +782 0.38% 2,691,000
2017-06-20 2017-06-16 0.947 2,803,632 -78,161 0.38% 2,654,380
2017-06-19 2017-06-15 0.960 2,881,793 -782 0.39% 2,765,250
2017-06-16 2017-06-14 0.960 2,882,575 -3,908 0.39% 2,766,000
2017-06-09 2017-06-07 0.947 2,886,483 -15,632 0.39% 2,732,820
2017-06-08 2017-06-06 0.960 2,902,115 +2,345 0.39% 2,784,750
2017-06-07 2017-06-05 0.960 2,899,770 -782 0.39% 2,782,500
2017-06-01 2017-05-29 0.972 2,900,552 -3,126 0.39% 2,820,360
2017-05-31 2017-05-26 0.947 2,903,678 -41,425 0.39% 2,749,100
2017-05-26 2017-05-24 0.934 2,945,103 -2,345 0.40% 2,750,640
2017-05-24 2017-05-22 0.947 2,947,448 +1,563 0.40% 2,790,540
2017-05-23 2017-05-19 0.960 2,945,885 -3,908 0.40% 2,826,750
2017-05-22 2017-05-18 0.921 2,949,793 +33,609 0.40% 2,717,280
2017-05-15 2017-05-11 0.960 2,916,184 +782 0.39% 2,798,250
2017-05-11 2017-05-09 0.960 2,915,402 +781 0.39% 2,797,500
2017-05-10 2017-05-08 1.024 2,914,621 -7,816 0.39% 2,983,200
2017-04-28 2017-04-26 0.960 2,922,437 +782 0.39% 2,804,250
2017-04-27 2017-04-25 0.960 2,921,655 +4,689 0.39% 2,803,500
2017-04-26 2017-04-24 0.985 2,916,966 +782 0.39% 2,873,640
2017-04-21 2017-04-19 1.011 2,916,184 -782 0.39% 2,947,490
2017-04-18 2017-04-12 1.011 2,916,966 +782 0.39% 2,948,280
2017-04-12 2017-04-10 1.024 2,916,184 -2,345 0.39% 2,984,800
2017-04-11 2017-04-07 1.024 2,918,529 -3,908 0.39% 2,987,200
2017-04-10 2017-04-06 1.024 2,922,437 +3,127 0.39% 2,991,200
2017-04-06 2017-04-03 1.011 2,919,310 +3,908 0.39% 2,950,650
2017-04-05 2017-03-31 1.036 2,915,402 -3,908 0.39% 3,021,300
2017-04-03 2017-03-30 1.036 2,919,310 -2,345 0.39% 3,025,350
2017-03-30 2017-03-28 1.036 2,921,655 +781 0.39% 3,027,780
2017-03-29 2017-03-27 1.049 2,920,874 +3,908 0.39% 3,064,340
2017-03-28 2017-03-24 1.049 2,916,966 +3,909 0.39% 3,060,241
2017-03-27 2017-03-23 1.049 2,913,057 -2,345 0.39% 3,056,140
2017-03-23 2017-03-21 1.049 2,915,402 -6,253 0.39% 3,058,600
2017-03-22 2017-03-20 1.062 2,921,655 -18,759 0.39% 3,102,540
2017-03-20 2017-03-16 1.024 2,940,414 +11,724 0.40% 3,009,600
2017-03-14 2017-03-10 1.024 2,928,690 -781 0.39% 2,997,600
2017-03-13 2017-03-09 1.024 2,929,471 +42,207 0.40% 2,998,400
2017-03-09 2017-03-07 1.036 2,887,264 +11,724 0.39% 2,992,140
2017-03-07 2017-03-03 1.049 2,875,540 +7,816 0.39% 3,016,780
2017-03-06 2017-03-02 1.049 2,867,724 +1,563 0.39% 3,008,580
2017-03-03 2017-03-01 1.062 2,866,161 +3,908 0.39% 3,043,610
2017-03-02 2017-02-28 1.062 2,862,253 -3,126 0.39% 3,039,460
2017-03-01 2017-02-27 1.062 2,865,379 +3,908 0.39% 3,042,780
2017-02-28 2017-02-24 1.062 2,861,471 -3,908 0.39% 3,038,630
2017-02-27 2017-02-23 1.087 2,865,379 +23,448 0.39% 3,116,100
2017-02-22 2017-02-20 1.075 2,841,931 -7,816 0.38% 3,054,240
2017-02-21 2017-02-17 1.087 2,849,747 +781 0.38% 3,099,100
2017-02-20 2017-02-16 1.062 2,848,966 +2,345 0.38% 3,025,351
2017-02-17 2017-02-15 1.087 2,846,621 -7,816 0.38% 3,095,700
2017-02-16 2017-02-14 1.087 2,854,437 +3,908 0.38% 3,104,200
2017-02-15 2017-02-13 1.100 2,850,529 +7,816 0.38% 3,136,420
2017-02-13 2017-02-09 1.126 2,842,713 +7,816 0.38% 3,200,560
2017-02-10 2017-02-08 1.126 2,834,897 -3,908 0.38% 3,191,761
2017-02-09 2017-02-07 1.113 2,838,805 +3,908 0.38% 3,159,840
2017-02-08 2017-02-06 1.139 2,834,897 -4,689 0.38% 3,228,031
2017-02-03 2017-02-01 1.126 2,839,586 +10,942 0.38% 3,197,040
2017-02-02 2017-01-27 1.151 2,828,644 -2,345 0.38% 3,257,100
2017-02-01 2017-01-25 1.151 2,830,989 -6,252 0.38% 3,259,801
2017-01-26 2017-01-24 1.126 2,837,241 +3,126 0.38% 3,194,400
2017-01-25 2017-01-23 1.139 2,834,115 +11,724 0.38% 3,227,140
2017-01-23 2017-01-19 1.100 2,822,391 -3,908 0.38% 3,105,460
2017-01-20 2017-01-18 1.100 2,826,299 -3,908 0.38% 3,109,760
2017-01-19 2017-01-17 1.087 2,830,207 -10,161 0.38% 3,077,850
2017-01-18 2017-01-16 1.049 2,840,368 +7,035 0.38% 2,979,880
2017-01-13 2017-01-11 1.075 2,833,333 +3,908 0.38% 3,045,000
2017-01-12 2017-01-10 1.100 2,829,425 +3,908 0.38% 3,113,200
2017-01-11 2017-01-09 1.113 2,825,517 +7,816 0.38% 3,145,050
2017-01-10 2017-01-06 1.126 2,817,701 +2,345 0.38% 3,172,400
2017-01-09 2017-01-05 1.126 2,815,356 -1,564 0.38% 3,169,760
2017-01-06 2017-01-04 1.113 2,816,920 +17,196 0.38% 3,135,481
2017-01-05 2017-01-03 1.151 2,799,724 +4,690 0.38% 3,223,800
2017-01-04 2016-12-30 1.151 2,795,034 -3,909 0.38% 3,218,399
2016-12-30 2016-12-28 1.113 2,798,943 +2,345 0.38% 3,115,471
2016-12-29 2016-12-23 1.151 2,796,598 -9,379 0.38% 3,220,200
2016-12-23 2016-12-21 1.100 2,805,977 +3,908 0.38% 3,087,400
2016-12-22 2016-12-20 1.126 2,802,069 -7,816 0.38% 3,154,800
2016-12-21 2016-12-19 1.113 2,809,885 -19,540 0.38% 3,127,650
2016-12-19 2016-12-15 1.100 2,829,425 -1,564 0.38% 3,113,200
2016-12-16 2016-12-14 1.100 2,830,989 -2,344 0.38% 3,114,921
2016-12-15 2016-12-13 1.100 2,833,333 +1,563 0.38% 3,117,500
2016-12-14 2016-12-12 1.100 2,831,770 -3,908 0.38% 3,115,780
2016-12-12 2016-12-08 1.100 2,835,678 +3,908 0.38% 3,120,080
2016-12-09 2016-12-07 1.126 2,831,770 -27,356 0.38% 3,188,240
2016-12-08 2016-12-06 1.126 2,859,126 -4,690 0.39% 3,219,040
2016-12-07 2016-12-05 1.126 2,863,816 +1,563 0.39% 3,224,320
2016-12-05 2016-12-01 1.126 2,862,253 +2,345 0.39% 3,222,560
2016-12-02 2016-11-30 1.126 2,859,908 -3,908 0.39% 3,219,920
2016-12-01 2016-11-29 1.139 2,863,816 +3,908 0.39% 3,260,960
2016-11-30 2016-11-28 1.139 2,859,908 +2,345 0.39% 3,256,510
2016-11-29 2016-11-25 1.151 2,857,563 -2,345 0.39% 3,290,400
2016-11-28 2016-11-24 1.139 2,859,908 +3,126 0.39% 3,256,510
2016-11-25 2016-11-23 1.151 2,856,782 -26,574 0.39% 3,289,500
2016-11-24 2016-11-22 1.126 2,883,356 +781 0.39% 3,246,320
2016-11-23 2016-11-21 1.113 2,882,575 -2,345 0.39% 3,208,560
2016-11-22 2016-11-18 1.113 2,884,920 +4,690 0.39% 3,211,171
2016-11-18 2016-11-16 1.177 2,880,230 -1,563 0.39% 3,390,200
2016-11-17 2016-11-15 1.164 2,881,793 -2,345 0.39% 3,355,170
2016-11-16 2016-11-14 1.139 2,884,138 -3,126 0.39% 3,284,100
2016-11-15 2016-11-11 1.113 2,887,264 +5,471 0.39% 3,213,780
2016-11-14 2016-11-10 1.177 2,881,793 -17,977 0.39% 3,392,040
2016-11-11 2016-11-09 1.139 2,899,770 +5,471 0.39% 3,301,900
2016-11-10 2016-11-08 1.177 2,894,299 +1,563 0.39% 3,406,760
2016-11-09 2016-11-07 1.190 2,892,736 -7,034 0.39% 3,441,930
2016-11-08 2016-11-04 1.151 2,899,770 +1,563 0.39% 3,339,000
2016-11-07 2016-11-03 1.151 2,898,207 -1,563 0.39% 3,337,200
2016-11-04 2016-11-02 1.126 2,899,770 -1,563 0.39% 3,264,800
2016-11-03 2016-11-01 1.151 2,901,333 -782 0.39% 3,340,800
2016-11-02 2016-10-31 1.164 2,902,115 +3,908 0.39% 3,378,830
2016-11-01 2016-10-28 1.151 2,898,207 +3,127 0.39% 3,337,200
2016-10-31 2016-10-27 1.190 2,895,080 -14,851 0.39% 3,444,719
2016-10-28 2016-10-26 1.139 2,909,931 +782 0.39% 3,313,470
2016-10-27 2016-10-25 1.139 2,909,149 +781 0.39% 3,312,580
2016-10-26 2016-10-24 1.151 2,908,368 -7,034 0.39% 3,348,900
2016-10-25 2016-10-20 1.139 2,915,402 +7,034 0.39% 3,319,700
2016-10-24 2016-10-19 1.126 2,908,368 +4,690 0.39% 3,274,480
2016-10-20 2016-10-18 1.164 2,903,678 +7,816 0.39% 3,380,650
2016-10-19 2016-10-17 1.139 2,895,862 -19,540 0.39% 3,297,450
2016-10-18 2016-10-14 1.139 2,915,402 -5,472 0.39% 3,319,700
2016-10-17 2016-10-13 1.100 2,920,874 -14,069 0.39% 3,213,820
2016-10-14 2016-10-12 1.126 2,934,943 -17,977 0.40% 3,304,401
2016-10-13 2016-10-11 1.075 2,952,920 -781 0.40% 3,173,520
2016-10-12 2016-10-07 1.062 2,953,701 +2,345 0.40% 3,136,570
2016-10-11 2016-10-06 1.062 2,951,356 -10,161 0.40% 3,134,080
2016-10-07 2016-10-05 1.075 2,961,517 +1,563 0.40% 3,182,760
2016-10-06 2016-10-04 1.062 2,959,954 +1,563 0.40% 3,143,210
2016-10-05 2016-10-03 1.075 2,958,391 -781 0.40% 3,179,400
2016-10-04 2016-09-30 1.075 2,959,172 +781 0.40% 3,180,240
2016-10-03 2016-09-29 1.100 2,958,391 -5,471 0.40% 3,255,100
2016-09-30 2016-09-28 1.049 2,963,862 -2,345 0.40% 3,109,440
2016-09-28 2016-09-26 1.062 2,966,207 +782 0.40% 3,149,850
2016-09-27 2016-09-23 1.062 2,965,425 -16,414 0.40% 3,149,020
2016-09-26 2016-09-22 1.049 2,981,839 +782 0.40% 3,128,300
2016-09-21 2016-09-19 1.100 2,981,057 -2,345 0.40% 3,280,039
2016-09-20 2016-09-15 1.100 2,983,402 -5,472 0.40% 3,282,620
2016-09-19 2016-09-14 1.011 2,988,874 +782 0.40% 3,020,960
2016-09-12 2016-09-08 1.024 2,988,092 +5,471 0.40% 3,058,400
2016-09-09 2016-09-07 1.024 2,982,621 -781 0.40% 3,052,800
2016-09-08 2016-09-06 1.011 2,983,402 -19,541 0.40% 3,015,430
2016-09-06 2016-09-02 1.011 3,002,943 -9,379 0.40% 3,035,180
2016-09-05 2016-09-01 1.036 3,012,322 -3,908 0.41% 3,121,740
2016-09-02 2016-08-31 1.011 3,016,230 -29,701 0.41% 3,048,610
2016-09-01 2016-08-30 1.011 3,045,931 -1,563 0.41% 3,078,630
2016-08-30 2016-08-26 1.011 3,047,494 -2,345 0.41% 3,080,210
2016-08-29 2016-08-25 0.985 3,049,839 +1,563 0.41% 3,004,540
2016-08-26 2016-08-24 1.011 3,048,276 -781 0.41% 3,081,000
2016-08-23 2016-08-19 1.024 3,049,057 -8,598 0.41% 3,120,800
2016-08-22 2016-08-18 0.998 3,057,655 -1,563 0.41% 3,051,360
2016-08-18 2016-08-16 0.998 3,059,218 +3,908 0.41% 3,052,920
2016-08-17 2016-08-15 0.960 3,055,310 +10,942 0.41% 2,931,750
2016-08-16 2016-08-12 1.062 3,044,368 -7,034 0.41% 3,232,850
2016-08-11 2016-08-09 1.024 3,051,402 -29,701 0.41% 3,123,200
2016-08-10 2016-08-08 0.947 3,081,103 -35,173 0.42% 2,917,080
2016-08-09 2016-08-05 0.921 3,116,276 -199,310 0.42% 2,870,640
2016-08-08 2016-08-04 0.934 3,315,586 -3,908 0.45% 3,096,660
2016-08-04 2016-08-01 0.934 3,319,494 +781 0.45% 3,100,310
2016-08-03 2016-07-29 0.934 3,318,713 -781 0.45% 3,099,580
2016-07-29 2016-07-27 0.921 3,319,494 -7,035 0.45% 3,057,840
2016-07-28 2016-07-26 0.921 3,326,529 +782 0.45% 3,064,320
2016-07-27 2016-07-25 0.934 3,325,747 -782 0.45% 3,106,150
2016-07-26 2016-07-22 0.947 3,326,529 +1,563 0.45% 3,149,440
2016-07-22 2016-07-20 0.908 3,324,966 +3,909 0.45% 3,020,340
2016-07-21 2016-07-19 0.908 3,321,057 +6,252 0.45% 3,016,790
2016-07-20 2016-07-18 0.921 3,314,805 -4,689 0.45% 3,053,520
2016-07-19 2016-07-15 0.934 3,319,494 -8,598 0.45% 3,100,310
2016-07-18 2016-07-14 0.934 3,328,092 -3,908 0.45% 3,108,340
2016-07-15 2016-07-13 0.934 3,332,000 -1,563 0.45% 3,111,990
2016-07-14 2016-07-12 0.908 3,333,563 +9,379 0.45% 3,028,150
2016-07-13 2016-07-11 0.921 3,324,184 -782 0.45% 3,062,160
2016-07-12 2016-07-08 0.921 3,324,966 +3,909 0.45% 3,062,880
2016-07-06 2016-07-04 0.921 3,321,057 +781 0.45% 3,059,280
2016-07-05 2016-06-30 0.947 3,320,276 +5,471 0.45% 3,143,520
2016-06-27 2016-06-23 1.011 3,314,805 -2,344 0.45% 3,350,390
2016-06-24 2016-06-22 0.998 3,317,149 -27,357 0.45% 3,310,320
2016-06-23 2016-06-21 0.972 3,344,506 -6,253 0.45% 3,252,040
2016-06-22 2016-06-20 0.960 3,350,759 -5,471 0.45% 3,215,250
2016-06-21 2016-06-17 0.921 3,356,230 -781 0.45% 3,091,680
2016-06-20 2016-06-16 0.921 3,357,011 +32,045 0.45% 3,092,400
2016-06-17 2016-06-15 0.947 3,324,966 -24,229 0.45% 3,147,960
2016-06-15 2016-06-13 0.960 3,349,195 +2,344 0.45% 3,213,750
2016-06-14 2016-06-10 0.960 3,346,851 +782 0.45% 3,211,500
2016-06-13 2016-06-08 0.985 3,346,069 +7,816 0.45% 3,296,370
2016-06-10 2016-06-07 1.062 3,338,253 -12,506 0.45% 3,544,930
2016-06-08 2016-06-06 0.921 3,350,759 +782 0.45% 3,086,640
2016-06-01 2016-05-30 0.947 3,349,977 +782 0.45% 3,171,640
2016-05-31 2016-05-27 0.934 3,349,195 +1,563 0.45% 3,128,050
2016-05-30 2016-05-26 0.947 3,347,632 -8,598 0.45% 3,169,420
2016-05-27 2016-05-25 0.947 3,356,230 +2,345 0.45% 3,177,560
2016-05-26 2016-05-24 0.960 3,353,885 +3,126 0.45% 3,218,250
2016-05-24 2016-05-20 1.011 3,350,759 -2,344 0.45% 3,386,730
2016-05-23 2016-05-19 0.998 3,353,103 +1,563 0.45% 3,346,200
2016-05-20 2016-05-18 0.998 3,351,540 +781 0.45% 3,344,640
2016-05-19 2016-05-17 0.998 3,350,759 +782 0.45% 3,343,860
2016-05-17 2016-05-13 0.998 3,349,977 +782 0.45% 3,343,080
2016-05-13 2016-05-11 0.998 3,349,195 +46,896 0.45% 3,342,300
2016-05-12 2016-05-10 1.011 3,302,299 +151,632 0.45% 3,337,750
2016-05-10 2016-05-06 1.011 3,150,667 -3,126 0.42% 3,184,490
2016-05-09 2016-05-05 0.998 3,153,793 -100,046 0.43% 3,147,300
2016-05-06 2016-05-04 0.960 3,253,839 +6,253 0.44% 3,122,250
2016-05-05 2016-05-03 0.972 3,247,586 +1,563 0.44% 3,157,800
2016-05-03 2016-04-28 0.972 3,246,023 -782 0.44% 3,156,280
2016-04-28 2016-04-26 0.985 3,246,805 -2,344 0.44% 3,198,580
2016-04-27 2016-04-25 0.972 3,249,149 +7,816 0.44% 3,159,320
2016-04-26 2016-04-22 1.011 3,241,333 +781 0.44% 3,276,130
2016-04-25 2016-04-21 1.024 3,240,552 -1,563 0.44% 3,316,800
2016-04-22 2016-04-20 1.024 3,242,115 +1,563 0.44% 3,318,400
2016-04-20 2016-04-18 1.011 3,240,552 +1,563 0.44% 3,275,340
2016-04-18 2016-04-14 1.036 3,238,989 +32,046 0.44% 3,356,641
2016-04-15 2016-04-13 1.062 3,206,943 -781 0.43% 3,405,491
2016-04-14 2016-04-12 1.062 3,207,724 +1,563 0.43% 3,406,320
2016-04-13 2016-04-11 1.100 3,206,161 -782 0.43% 3,527,720
2016-04-12 2016-04-08 1.075 3,206,943 +1,564 0.43% 3,446,521
2016-04-08 2016-04-06 1.075 3,205,379 +1,563 0.43% 3,444,840
2016-04-07 2016-04-05 1.075 3,203,816 +3,908 0.43% 3,443,160
2016-04-06 2016-04-01 1.075 3,199,908 +1,563 0.43% 3,438,960
2016-04-05 2016-03-31 1.087 3,198,345 -1,563 0.43% 3,478,200
2016-04-01 2016-03-30 1.087 3,199,908 +2,345 0.43% 3,479,900
2016-03-31 2016-03-29 1.126 3,197,563 -2,345 0.43% 3,600,080
2016-03-30 2016-03-24 1.075 3,199,908 -782 0.43% 3,438,960
2016-03-29 2016-03-23 1.087 3,200,690 +2,345 0.43% 3,480,750
2016-03-24 2016-03-22 1.100 3,198,345 -781 0.43% 3,519,120
2016-03-23 2016-03-21 1.113 3,199,126 +1,563 0.43% 3,560,910
2016-03-21 2016-03-17 1.126 3,197,563 +781 0.43% 3,600,080
2016-03-18 2016-03-16 1.100 3,196,782 -781 0.43% 3,517,400
2016-03-17 2016-03-15 1.113 3,197,563 -3,908 0.43% 3,559,170
2016-03-16 2016-03-14 1.126 3,201,471 -2,345 0.43% 3,604,480
2016-03-15 2016-03-11 1.100 3,203,816 -3,127 0.43% 3,525,140
2016-03-14 2016-03-10 1.100 3,206,943 -7,816 0.43% 3,528,581
2016-03-11 2016-03-09 1.087 3,214,759 +2,345 0.43% 3,496,050
2016-03-09 2016-03-07 1.126 3,212,414 -781 0.43% 3,616,800
2016-03-08 2016-03-04 1.126 3,213,195 -34,391 0.43% 3,617,680
2016-03-07 2016-03-03 1.075 3,247,586 -50,023 0.44% 3,490,200
2016-03-04 2016-03-02 1.036 3,297,609 -3,127 0.44% 3,417,390
2016-03-03 2016-03-01 1.049 3,300,736 -781 0.45% 3,462,860
2016-03-01 2016-02-26 1.024 3,301,517 -94,575 0.45% 3,379,200
2016-02-26 2016-02-24 1.024 3,396,092 -3,126 0.46% 3,476,000
2016-02-25 2016-02-23 1.036 3,399,218 -3,908 0.46% 3,522,690
2016-02-24 2016-02-22 1.011 3,403,126 -5,472 0.46% 3,439,660
2016-02-23 2016-02-19 1.011 3,408,598 -3,908 0.46% 3,445,190
2016-02-22 2016-02-18 0.998 3,412,506 -3,126 0.46% 3,405,480
2016-02-19 2016-02-17 0.998 3,415,632 +3,908 0.46% 3,408,600
2016-02-18 2016-02-16 0.998 3,411,724 -2,345 0.46% 3,404,700
2016-02-17 2016-02-15 1.011 3,414,069 -19,540 0.46% 3,450,720
2016-02-11 2016-02-04 0.998 3,433,609 -1,563 0.46% 3,426,540
2016-02-04 2016-02-02 0.960 3,435,172 -7,817 0.46% 3,296,250
2016-02-03 2016-02-01 0.934 3,442,989 +7,817 0.46% 3,215,650
2016-02-02 2016-01-29 0.960 3,435,172 +781 0.46% 3,296,250
2016-02-01 2016-01-28 0.960 3,434,391 -11,724 0.46% 3,295,500
2016-01-29 2016-01-27 0.972 3,446,115 -782 0.46% 3,350,840
2016-01-28 2016-01-26 0.947 3,446,897 +782 0.46% 3,263,400
2016-01-26 2016-01-22 1.024 3,446,115 -17,195 0.46% 3,527,200
2016-01-25 2016-01-21 1.011 3,463,310 -17,977 0.47% 3,500,490
2016-01-22 2016-01-20 0.985 3,481,287 -82,069 0.47% 3,429,580
2016-01-21 2016-01-19 1.024 3,563,356 -64,874 0.48% 3,647,200
2016-01-20 2016-01-18 0.998 3,628,230 -53,931 0.49% 3,620,760
2016-01-19 2016-01-15 0.998 3,682,161 -782 0.50% 3,674,580
2016-01-18 2016-01-14 1.011 3,682,943 -2,344 0.50% 3,722,480
2016-01-15 2016-01-13 1.011 3,685,287 +25,011 0.50% 3,724,850
2016-01-14 2016-01-12 1.024 3,660,276 -39,862 0.49% 3,746,400
2016-01-13 2016-01-11 1.024 3,700,138 -21,885 0.50% 3,787,200
2016-01-12 2016-01-08 1.024 3,722,023 -11,724 0.50% 3,809,600
2016-01-11 2016-01-07 1.011 3,733,747 -39,081 0.50% 3,773,830
2016-01-08 2016-01-06 0.998 3,772,828 +782 0.51% 3,765,060
2016-01-07 2016-01-05 0.998 3,772,046 -782 0.51% 3,764,280
2016-01-05 2015-12-31 1.024 3,772,828 -4,689 0.51% 3,861,600
2016-01-04 2015-12-29 1.011 3,777,517 +1,563 0.51% 3,818,070
2015-12-30 2015-12-28 0.985 3,775,954 +28,920 0.51% 3,719,870
2015-12-21 2015-12-17 1.011 3,747,034 +781 0.51% 3,787,260
2015-12-18 2015-12-16 1.024 3,746,253 -1,563 0.51% 3,834,400
2015-12-17 2015-12-15 1.024 3,747,816 -3,908 0.51% 3,836,000
2015-12-16 2015-12-14 1.024 3,751,724 +2,345 0.51% 3,840,000
2015-12-15 2015-12-11 1.049 3,749,379 -1,564 0.51% 3,933,540
2015-12-14 2015-12-10 1.024 3,750,943 -2,344 0.51% 3,839,200
2015-12-11 2015-12-09 1.024 3,753,287 -782 0.51% 3,841,600
2015-12-09 2015-12-07 1.036 3,754,069 -3,908 0.51% 3,890,430
2015-12-08 2015-12-04 1.036 3,757,977 -2,345 0.51% 3,894,480
2015-12-07 2015-12-03 1.024 3,760,322 +3,908 0.51% 3,848,800
2015-12-04 2015-12-02 1.011 3,756,414 -7,816 0.51% 3,796,740
2015-12-03 2015-12-01 1.049 3,764,230 -9,379 0.51% 3,949,120
2015-12-02 2015-11-30 1.024 3,773,609 +3,908 0.51% 3,862,400
2015-11-26 2015-11-24 1.075 3,769,701 -2,345 0.51% 4,051,320
2015-11-25 2015-11-23 1.075 3,772,046 -9,379 0.51% 4,053,840
2015-11-24 2015-11-20 1.049 3,781,425 +27,356 0.51% 3,967,160
2015-11-23 2015-11-19 1.087 3,754,069 -782 0.51% 4,082,550
2015-11-18 2015-11-16 1.087 3,754,851 -38,298 0.51% 4,083,400
2015-11-17 2015-11-13 1.087 3,793,149 +4,689 0.51% 4,125,050
2015-11-16 2015-11-12 1.100 3,788,460 -10,161 0.51% 4,168,420
2015-11-13 2015-11-11 1.126 3,798,621 -14,069 0.51% 4,276,800
2015-11-12 2015-11-10 1.036 3,812,690 +782 0.51% 3,951,180
2015-11-11 2015-11-09 1.036 3,811,908 +7,034 0.51% 3,950,370
2015-11-10 2015-11-06 1.100 3,804,874 +4,690 0.51% 4,186,480
2015-11-09 2015-11-05 1.100 3,800,184 -4,690 0.51% 4,181,320
2015-11-06 2015-11-04 1.062 3,804,874 +5,472 0.51% 4,040,440
2015-11-05 2015-11-03 1.075 3,799,402 +10,942 0.51% 4,083,240
2015-11-04 2015-11-02 1.100 3,788,460 +1,563 0.51% 4,168,420
2015-11-03 2015-10-30 1.151 3,786,897 +7,817 0.51% 4,360,501
2015-11-02 2015-10-29 1.139 3,779,080 +9,379 0.51% 4,303,149
2015-10-30 2015-10-28 1.164 3,769,701 +781 0.51% 4,388,930
2015-10-29 2015-10-27 1.164 3,768,920 -10,160 0.51% 4,388,021
2015-10-28 2015-10-26 1.126 3,779,080 -6,253 0.51% 4,254,799
2015-10-27 2015-10-23 1.151 3,785,333 -2,345 0.51% 4,358,700
2015-10-26 2015-10-22 1.177 3,787,678 -60,966 0.51% 4,458,320
2015-10-23 2015-10-20 1.190 3,848,644 -7,816 0.52% 4,579,320
2015-10-22 2015-10-19 1.151 3,856,460 -8,597 0.52% 4,440,600
2015-10-20 2015-10-16 1.151 3,865,057 -10,943 0.52% 4,450,499
2015-10-19 2015-10-15 1.190 3,876,000 -28,920 0.52% 4,611,870
2015-10-15 2015-10-13 1.164 3,904,920 -28,919 0.53% 4,546,361
2015-10-14 2015-10-12 1.139 3,933,839 -4,690 0.53% 4,479,370
2015-10-13 2015-10-09 1.151 3,938,529 -2,345 0.53% 4,535,100
2015-10-12 2015-10-08 1.139 3,940,874 -3,908 0.53% 4,487,380
2015-10-09 2015-10-07 1.151 3,944,782 -7,816 0.53% 4,542,300
2015-10-08 2015-10-06 1.177 3,952,598 -23,448 0.53% 4,652,440
2015-10-07 2015-10-05 1.087 3,976,046 -9,379 0.54% 4,323,950
2015-10-06 2015-10-02 1.087 3,985,425 -20,322 0.54% 4,334,150
2015-10-05 2015-09-30 1.075 4,005,747 -15,632 0.54% 4,305,000
2015-09-30 2015-09-25 1.126 4,021,379 -7,816 0.54% 4,527,600
2015-09-29 2015-09-24 1.087 4,029,195 +7,034 0.54% 4,381,750
2015-09-25 2015-09-23 1.139 4,022,161 -7,816 0.54% 4,579,940
2015-09-23 2015-09-21 1.113 4,029,977 +1,563 0.54% 4,485,720
2015-09-22 2015-09-18 1.139 4,028,414 -1,563 0.54% 4,587,060
2015-09-21 2015-09-17 1.113 4,029,977 +5,471 0.54% 4,485,720
2015-09-18 2015-09-16 1.126 4,024,506 +5,472 0.54% 4,531,120
2015-09-17 2015-09-15 1.126 4,019,034 -7,035 0.54% 4,524,959
2015-09-16 2015-09-14 1.113 4,026,069 -119,586 0.54% 4,481,370
2015-09-15 2015-09-11 1.113 4,145,655 -103,173 0.56% 4,614,480
2015-09-14 2015-09-10 1.139 4,248,828 -17,977 0.57% 4,838,040
2015-09-11 2015-09-09 1.100 4,266,805 -14,850 0.58% 4,694,740
2015-09-10 2015-09-08 1.075 4,281,655 -120,368 0.58% 4,601,520
2015-09-09 2015-09-07 1.139 4,402,023 -24,230 0.59% 5,012,480
2015-09-08 2015-09-04 1.049 4,426,253 +19,540 0.60% 4,643,660
2015-09-07 2015-09-02 1.151 4,406,713 -4,689 0.59% 5,074,200
2015-09-04 2015-09-01 1.177 4,411,402 -9,380 0.59% 5,192,480
2015-09-02 2015-08-31 1.203 4,420,782 +5,472 0.60% 5,316,640
2015-08-31 2015-08-27 1.190 4,415,310 -7,035 0.60% 5,253,570
2015-08-28 2015-08-26 1.151 4,422,345 -28,138 0.60% 5,092,200
2015-08-27 2015-08-25 1.241 4,450,483 -93,793 0.60% 5,523,180
2015-08-26 2015-08-24 1.113 4,544,276 +169,922 0.61% 5,058,180
2015-08-25 2015-08-21 1.151 4,374,354 -25,793 0.59% 5,036,940
2015-08-24 2015-08-20 1.203 4,400,147 -21,885 0.59% 5,291,824
2015-08-21 2015-08-19 1.203 4,422,032 -13,288 0.60% 5,318,144
2015-08-20 2015-08-18 1.151 4,435,320 -4,689 0.60% 5,107,141
2015-08-19 2015-08-17 1.215 4,440,009 -3,908 0.60% 5,396,570
2015-08-18 2015-08-14 1.228 4,443,917 -7,035 0.60% 5,458,176
2015-08-17 2015-08-13 1.241 4,450,952 -3,126 0.60% 5,523,762
2015-08-14 2015-08-12 1.267 4,454,078 -41,425 0.60% 5,641,614
2015-08-13 2015-08-11 1.254 4,495,503 -2,345 0.61% 5,636,567
2015-08-12 2015-08-10 1.254 4,497,848 -3,127 0.61% 5,639,508
2015-08-11 2015-08-07 1.267 4,500,975 -19,540 0.61% 5,701,014
2015-08-10 2015-08-06 1.203 4,520,515 -3,126 0.61% 5,436,584
2015-08-07 2015-08-05 1.203 4,523,641 +1,563 0.61% 5,440,344
2015-08-06 2015-08-04 1.228 4,522,078 -10,161 0.61% 5,554,176
2015-08-05 2015-08-03 1.151 4,532,239 +3,908 0.61% 5,218,740
2015-08-04 2015-07-31 1.203 4,528,331 +3,126 0.61% 5,445,984
2015-08-03 2015-07-30 1.190 4,525,205 +2,345 0.61% 5,384,328
2015-07-31 2015-07-29 1.203 4,522,860 -13,287 0.61% 5,439,404
2015-07-30 2015-07-28 1.203 4,536,147 -44,552 0.61% 5,455,384
2015-07-29 2015-07-27 1.100 4,580,699 +782 0.62% 5,040,116
2015-07-28 2015-07-24 1.279 4,579,917 -5,472 0.62% 5,859,600
2015-07-23 2015-07-21 1.267 4,585,389 -3,126 0.62% 5,807,935
2015-07-21 2015-07-17 1.215 4,588,515 -22,667 0.62% 5,577,070
2015-07-20 2015-07-16 1.254 4,611,182 -41,425 0.62% 5,781,608
2015-07-17 2015-07-15 1.215 4,652,607 -7,816 0.63% 5,654,970
2015-07-16 2015-07-14 1.177 4,660,423 -5,471 0.63% 5,485,592
2015-07-15 2015-07-13 1.228 4,665,894 -35,173 0.63% 5,730,816
2015-07-14 2015-07-10 1.203 4,701,067 -95,356 0.63% 5,653,724
2015-07-13 2015-07-09 1.126 4,796,423 -52,368 0.65% 5,400,208
2015-07-10 2015-07-08 0.870 4,848,791 -18,758 0.65% 4,218,448
2015-07-09 2015-07-07 1.011 4,867,549 -49,242 0.66% 4,919,804
2015-07-08 2015-07-06 1.087 4,916,791 -10,942 0.66% 5,347,010
2015-07-07 2015-07-03 1.203 4,927,733 -2,345 0.66% 5,926,324
2015-07-06 2015-07-02 1.292 4,930,078 -34,391 0.66% 6,370,676
2015-07-03 2015-06-30 1.318 4,964,469 -29,701 0.67% 6,542,148
2015-07-02 2015-06-29 1.279 4,994,170 -15,632 0.67% 6,389,600
2015-06-30 2015-06-26 1.331 5,009,802 -17,196 0.68% 6,665,984
2015-06-29 2015-06-25 1.356 5,026,998 +3,127 0.68% 6,817,496
2015-06-26 2015-06-24 1.382 5,023,871 -4,690 0.68% 6,941,808
2015-06-25 2015-06-23 1.395 5,028,561 -782 0.68% 7,012,624
2015-06-24 2015-06-22 1.395 5,029,343 -28,137 0.68% 7,013,715
2015-06-23 2015-06-19 1.395 5,057,480 +24,229 0.68% 7,052,953
2015-06-22 2015-06-18 1.484 5,033,251 +326,713 0.68% 7,469,937
2015-06-19 2015-06-17 1.356 4,706,538 -89,103 0.63% 6,382,896
2015-06-18 2015-06-16 1.369 4,795,641 -112,552 0.65% 6,565,091
2015-06-17 2015-06-15 1.305 4,908,193 +188,368 0.66% 6,405,192
2015-06-16 2015-06-12 1.407 4,719,825 -14,851 0.64% 6,642,460
2015-06-15 2015-06-11 1.395 4,734,676 -29,701 0.64% 6,602,784
2015-06-12 2015-06-10 1.395 4,764,377 -11,724 0.64% 6,644,204
2015-06-11 2015-06-09 1.356 4,776,101 +39,862 0.64% 6,477,236
2015-06-10 2015-06-08 1.522 4,736,239 -58,621 0.64% 7,210,924
2015-06-09 2015-06-05 1.420 4,794,860 +25,012 0.65% 6,809,406
2015-06-08 2015-06-04 1.459 4,769,848 -20,322 0.64% 6,956,964
2015-06-05 2015-06-03 1.484 4,790,170 -1,563 0.65% 7,109,176
2015-06-04 2015-06-02 1.497 4,791,733 +32,046 0.65% 7,172,802
2015-06-03 2015-06-01 1.535 4,759,687 -228,230 0.64% 7,307,519
2015-06-02 2015-05-29 1.484 4,987,917 +52,368 0.67% 7,402,656
2015-06-01 2015-05-28 1.471 4,935,549 +5,471 0.67% 7,261,789
2015-05-29 2015-05-27 1.497 4,930,078 -39,081 0.66% 7,379,892
2015-05-28 2015-05-26 1.497 4,969,159 +265,748 0.67% 7,438,393
2015-05-27 2015-05-22 1.561 4,703,411 -110,989 0.63% 7,341,471
2015-05-26 2015-05-21 1.574 4,814,400 +289,195 0.65% 7,576,308
2015-05-22 2015-05-20 1.650 4,525,205 +28,138 0.61% 7,468,585
2015-05-21 2015-05-19 1.625 4,497,067 -10,161 0.61% 7,307,073
2015-05-20 2015-05-18 1.535 4,507,228 +20,322 0.61% 6,919,921
2015-05-19 2015-05-15 1.586 4,486,906 -20,322 0.61% 7,118,344
2015-05-18 2015-05-14 1.625 4,507,228 +91,449 0.61% 7,323,583
2015-05-15 2015-05-13 1.497 4,415,779 -82,069 0.60% 6,610,032
2015-05-14 2015-05-12 1.497 4,497,848 -57,839 0.61% 6,732,882
2015-05-13 2015-05-11 1.484 4,555,687 -15,633 0.61% 6,761,175
2015-05-12 2015-05-08 1.471 4,571,320 -31,264 0.62% 6,725,891
2015-05-11 2015-05-07 1.497 4,602,584 -53,149 0.62% 6,889,662
2015-05-08 2015-05-06 1.433 4,655,733 -14,069 0.63% 6,671,392
2015-05-07 2015-05-05 1.433 4,669,802 +82,850 0.63% 6,691,552
2015-05-06 2015-05-04 1.484 4,586,952 -4,689 0.62% 6,807,576
2015-05-05 2015-04-30 1.510 4,591,641 -17,196 0.62% 6,932,027
2015-05-04 2015-04-29 1.522 4,608,837 -38,299 0.62% 7,016,954
2015-04-30 2015-04-28 1.510 4,647,136 -121,931 0.63% 7,015,809
2015-04-29 2015-04-27 1.446 4,769,067 +91,449 0.64% 6,894,808
2015-04-28 2015-04-24 1.446 4,677,618 +75,816 0.63% 6,762,597
2015-04-27 2015-04-23 1.407 4,601,802 -107,081 0.62% 6,476,360
2015-04-24 2015-04-22 1.382 4,708,883 +225,104 0.63% 6,506,568
2015-04-23 2015-04-21 1.484 4,483,779 +226,041 0.60% 6,654,456
2015-04-22 2015-04-20 1.497 4,257,738 -55,494 0.57% 6,373,458
2015-04-21 2015-04-17 1.548 4,313,232 -255,586 0.58% 6,677,264
2015-04-20 2015-04-16 1.522 4,568,818 +299,200 0.62% 6,956,025
2015-04-17 2015-04-15 1.510 4,269,618 -144,911 0.58% 6,445,867
2015-04-16 2015-04-14 1.459 4,414,529 +35,173 0.60% 6,438,720
2015-04-15 2015-04-13 1.522 4,379,356 -1,376,414 0.59% 6,667,570
2015-04-14 2015-04-10 1.382 5,755,770 -1,866,483 0.78% 7,953,120
2015-04-13 2015-04-09 0.947 7,622,253 +158,667 1.03% 7,216,480
2015-04-10 2015-04-08 0.921 7,463,586 +900,414 1.01% 6,875,280
2015-04-09 2015-04-02 0.908 6,563,172 +14,069 0.88% 5,961,870
2015-04-08 2015-04-01 0.921 6,549,103 -104,736 0.88% 6,032,880
2015-04-02 2015-03-31 0.883 6,653,839 +235,264 0.90% 5,873,970
2015-04-01 2015-03-30 0.908 6,418,575 -781 0.87% 5,830,520
2015-03-31 2015-03-27 0.934 6,419,356 +3,908 0.87% 5,995,490
2015-03-30 2015-03-26 0.960 6,415,448 -782 0.87% 6,156,000
2015-03-27 2015-03-25 0.934 6,416,230 +21,885 0.87% 5,992,570
2015-03-26 2015-03-24 0.960 6,394,345 -32,827 0.86% 6,135,750
2015-03-25 2015-03-23 0.960 6,427,172 +8,597 0.87% 6,167,250
2015-03-24 2015-03-20 0.972 6,418,575 +47,678 0.87% 6,241,120
2015-03-23 2015-03-19 0.972 6,370,897 +23,449 0.86% 6,194,760
2015-03-20 2015-03-18 0.985 6,347,448 +8,597 0.86% 6,253,170
2015-03-19 2015-03-17 0.998 6,338,851 -47,678 0.85% 6,325,800
2015-03-18 2015-03-16 0.985 6,386,529 +1,563 0.86% 6,291,670
2015-03-17 2015-03-13 0.998 6,384,966 -1,563 0.86% 6,371,820
2015-03-16 2015-03-12 0.985 6,386,529 +12,506 0.86% 6,291,670
2015-03-13 2015-03-11 0.985 6,374,023 -84,414 0.86% 6,279,350
2015-03-12 2015-03-10 0.998 6,458,437 -10,942 0.87% 6,445,140
2015-03-11 2015-03-09 0.998 6,469,379 -104,736 0.87% 6,456,060
2015-03-10 2015-03-06 1.024 6,574,115 +55,494 0.89% 6,728,800
2015-03-09 2015-03-05 0.998 6,518,621 -187,586 0.88% 6,505,200
2015-03-06 2015-03-04 0.998 6,706,207 -86,759 0.90% 6,692,400
2015-03-05 2015-03-03 0.985 6,792,966 +308,736 0.92% 6,692,070
2015-03-04 2015-03-02 1.036 6,484,230 -21,103 0.87% 6,719,760
2015-03-03 2015-02-27 1.062 6,505,333 -5,472 0.88% 6,908,090
2015-03-02 2015-02-26 1.075 6,510,805 -161,793 0.88% 6,997,200
2015-02-27 2015-02-25 1.075 6,672,598 +101,609 0.90% 7,171,080
2015-02-26 2015-02-24 1.126 6,570,989 -47,678 0.89% 7,398,161
2015-02-25 2015-02-23 1.126 6,618,667 -54,712 0.89% 7,451,840
2015-02-24 2015-02-18 1.100 6,673,379 +5,471 0.90% 7,342,680
2015-02-23 2015-02-16 0.998 6,667,908 -98,483 0.90% 6,654,180
2015-02-17 2015-02-13 0.934 6,766,391 -10,161 0.91% 6,319,610
2015-02-16 2015-02-12 0.960 6,776,552 +782 0.91% 6,502,500
2015-02-13 2015-02-11 0.921 6,775,770 +1,563 0.91% 6,241,680
2015-02-12 2015-02-10 0.947 6,774,207 -72,690 0.91% 6,413,580
2015-02-11 2015-02-09 0.934 6,846,897 -302,482 0.92% 6,394,800
2015-02-10 2015-02-06 0.908 7,149,379 +48,459 0.96% 6,494,370
2015-02-09 2015-02-05 0.921 7,100,920 +94,575 0.96% 6,541,200
2015-02-06 2015-02-04 0.947 7,006,345 +91,448 0.94% 6,633,360
2015-02-05 2015-02-03 0.960 6,914,897 +322,805 0.93% 6,635,250
2015-02-04 2015-02-02 1.036 6,592,092 -37,517 0.89% 6,831,540
2015-02-03 2015-01-30 1.075 6,629,609 -46,897 0.89% 7,124,880
2015-02-02 2015-01-29 1.024 6,676,506 -9,379 0.90% 6,833,600
2015-01-30 2015-01-28 1.036 6,685,885 +15,632 0.90% 6,928,740
2015-01-28 2015-01-26 1.036 6,670,253 -75,034 0.90% 6,912,540
2015-01-27 2015-01-23 0.998 6,745,287 -3,127 0.91% 6,731,400
2015-01-26 2015-01-22 0.998 6,748,414 +74,253 0.91% 6,734,520
2015-01-23 2015-01-21 0.998 6,674,161 -64,873 0.90% 6,660,420
2015-01-22 2015-01-20 0.947 6,739,034 +4,689 0.91% 6,380,280
2015-01-21 2015-01-19 1.024 6,734,345 -3,908 0.91% 6,892,800
2015-01-20 2015-01-16 1.024 6,738,253 -42,988 0.91% 6,896,800
2015-01-19 2015-01-15 0.934 6,781,241 +28,919 0.91% 6,333,480
2015-01-16 2015-01-14 0.985 6,752,322 -279,034 0.91% 6,652,030
2015-01-15 2015-01-13 1.036 7,031,356 +56,276 0.95% 7,286,760
2015-01-14 2015-01-12 1.062 6,975,080 +8,597 0.94% 7,406,920
2015-01-13 2015-01-09 1.087 6,966,483 +782 0.94% 7,576,050
2015-01-12 2015-01-08 1.126 6,965,701 -78,161 0.94% 7,842,560
2015-01-09 2015-01-07 1.075 7,043,862 -9,379 0.95% 7,570,080
2015-01-08 2015-01-06 1.062 7,053,241 -33,610 0.95% 7,489,920
2015-01-07 2015-01-05 1.036 7,086,851 -3,126 0.96% 7,344,270
2015-01-02 2014-12-29 1.036 7,089,977 -9,379 0.96% 7,347,510
2014-12-30 2014-12-24 1.024 7,099,356 +781 0.96% 7,266,400
2014-12-29 2014-12-22 0.985 7,098,575 -3,908 0.96% 6,993,140
2014-12-23 2014-12-19 0.998 7,102,483 +17,196 0.96% 7,087,860
2014-12-22 2014-12-18 1.011 7,085,287 -15,633 0.96% 7,161,350
2014-12-19 2014-12-17 0.985 7,100,920 +4,690 0.96% 6,995,450
2014-12-18 2014-12-16 1.062 7,096,230 -1,563 0.96% 7,535,570
2014-12-17 2014-12-15 1.049 7,097,793 -3,908 0.96% 7,446,420
2014-12-15 2014-12-11 1.024 7,101,701 +1,563 0.96% 7,268,800
2014-12-12 2014-12-10 1.036 7,100,138 +10,161 0.96% 7,358,040
2014-12-11 2014-12-09 1.024 7,089,977 +4,690 0.96% 7,256,800
2014-12-10 2014-12-08 1.049 7,085,287 +35,954 0.96% 7,433,300
2014-12-09 2014-12-05 1.075 7,049,333 +781 0.95% 7,575,960
2014-12-04 2014-12-02 1.024 7,048,552 -716,735 0.95% 7,214,400
2014-12-03 2014-12-01 1.036 7,765,287 -1,884,460 1.05% 8,047,350
2014-12-02 2014-11-28 1.190 9,649,747 -288,414 1.30% 11,481,780
2014-12-01 2014-11-27 1.215 9,938,161 +7,816 1.34% 12,079,250
2014-11-27 2014-11-25 1.190 9,930,345 -1,563 1.34% 11,815,650
2014-11-26 2014-11-24 1.215 9,931,908 -5,471 1.34% 12,071,650
2014-11-25 2014-11-21 1.254 9,937,379 +781 1.34% 12,459,720
2014-11-24 2014-11-20 1.254 9,936,598 +14,069 1.34% 12,458,740
2014-11-21 2014-11-19 1.267 9,922,529 -25,793 1.34% 12,568,050
2014-11-20 2014-11-18 1.190 9,948,322 +1,563 1.34% 11,837,040
2014-11-19 2014-11-17 1.215 9,946,759 +1,564 1.34% 12,089,700
2014-11-18 2014-11-14 1.267 9,945,195 -102,391 1.34% 12,596,759
2014-11-17 2014-11-13 1.215 10,047,586 -3,127 1.35% 12,212,250
2014-11-14 2014-11-12 1.215 10,050,713 -4,689 1.36% 12,216,050
2014-11-13 2014-11-11 1.215 10,055,402 +2,345 1.36% 12,221,750
2014-11-12 2014-11-10 1.228 10,053,057 -5,472 1.36% 12,347,519
2014-11-11 2014-11-07 1.215 10,058,529 -1,563 1.36% 12,225,550
2014-11-07 2014-11-05 1.215 10,060,092 +3,908 1.36% 12,227,450
2014-11-06 2014-11-04 1.203 10,056,184 -15,632 1.36% 12,094,040
2014-11-05 2014-11-03 1.177 10,071,816 +26,575 1.36% 11,855,120
2014-11-04 2014-10-31 1.215 10,045,241 +17,195 1.35% 12,209,400
2014-11-03 2014-10-30 1.241 10,028,046 -109,425 1.35% 12,445,100
2014-10-31 2014-10-29 1.190 10,137,471 -25,012 1.37% 12,062,100
2014-10-30 2014-10-28 1.139 10,162,483 -17,977 1.37% 11,571,780
2014-10-29 2014-10-27 1.126 10,180,460 -41,425 1.37% 11,462,000
2014-10-28 2014-10-24 1.087 10,221,885 -21,885 1.38% 11,116,300
2014-10-27 2014-10-23 1.087 10,243,770 +1,563 1.38% 11,140,100
2014-10-24 2014-10-22 1.062 10,242,207 -4,690 1.38% 10,876,320
2014-10-22 2014-10-20 1.062 10,246,897 +39,863 1.38% 10,881,300
2014-10-21 2014-10-17 1.087 10,207,034 +484,597 1.38% 11,100,149
2014-10-20 2014-10-16 1.062 9,722,437 +20,322 1.31% 10,324,370
2014-10-17 2014-10-15 1.062 9,702,115 +3,126 1.31% 10,302,790
2014-10-16 2014-10-14 1.062 9,698,989 +28,138 1.31% 10,299,471
2014-10-15 2014-10-13 1.087 9,670,851 +6,253 1.30% 10,517,050
2014-10-14 2014-10-10 1.087 9,664,598 +782 1.30% 10,510,250
2014-10-10 2014-10-08 1.100 9,663,816 +39,080 1.30% 10,633,040
2014-10-09 2014-10-07 1.113 9,624,736 +91,449 1.30% 10,713,180
2014-10-08 2014-10-06 1.113 9,533,287 +22,666 1.29% 10,611,390
2014-10-06 2014-09-30 1.113 9,510,621 +635,449 1.28% 10,586,160
2014-10-03 2014-09-29 1.139 8,875,172 -3,127 1.20% 10,105,950
2014-09-30 2014-09-26 1.164 8,878,299 +17,977 1.20% 10,336,690
2014-09-29 2014-09-25 1.177 8,860,322 +55,494 1.19% 10,429,120
2014-09-26 2014-09-24 1.177 8,804,828 +83,633 1.19% 10,363,800
2014-09-25 2014-09-23 1.190 8,721,195 -32,046 1.18% 10,376,940
2014-09-23 2014-09-19 1.203 8,753,241 +39,862 1.18% 10,527,060
2014-09-22 2014-09-18 1.203 8,713,379 +3,126 1.17% 10,479,120
2014-09-19 2014-09-17 1.228 8,710,253 +28,138 1.17% 10,698,240
2014-09-18 2014-09-16 1.228 8,682,115 +782 1.17% 10,663,680
2014-09-17 2014-09-15 1.228 8,681,333 -19,541 1.17% 10,662,720
2014-09-15 2014-09-11 1.228 8,700,874 +5,472 1.17% 10,686,721
2014-09-12 2014-09-10 1.228 8,695,402 +1,563 1.17% 10,680,000
2014-09-11 2014-09-08 1.228 8,693,839 +36,736 1.17% 10,678,080
2014-09-10 2014-09-05 1.241 8,657,103 +147,724 1.17% 10,743,719
2014-09-08 2014-09-04 1.267 8,509,379 +15,632 1.15% 10,778,130
2014-09-05 2014-09-03 1.267 8,493,747 +3,908 1.15% 10,758,330
2014-09-04 2014-09-02 1.279 8,489,839 -180,552 1.14% 10,862,000
2014-09-03 2014-09-01 1.267 8,670,391 +3,908 1.17% 10,982,070
2014-09-02 2014-08-29 1.267 8,666,483 +410,345 1.17% 10,977,120
2014-09-01 2014-08-28 1.279 8,256,138 -8,598 1.11% 10,563,000
2014-08-29 2014-08-27 1.292 8,264,736 -30,482 1.11% 10,679,740
2014-08-28 2014-08-26 1.292 8,295,218 +7,816 1.12% 10,719,129
2014-08-27 2014-08-25 1.305 8,287,402 +1,563 1.12% 10,815,060
2014-08-26 2014-08-22 1.305 8,285,839 +14,850 1.12% 10,813,020
2014-08-25 2014-08-21 1.331 8,270,989 +85,978 1.12% 11,005,281
2014-08-22 2014-08-20 1.305 8,185,011 -1,564 1.10% 10,681,439
2014-08-21 2014-08-19 1.292 8,186,575 +117,242 1.10% 10,578,740
2014-08-19 2014-08-15 1.305 8,069,333 +356,413 1.09% 10,530,480
2014-08-18 2014-08-14 1.305 7,712,920 +19,541 1.04% 10,065,361
2014-08-15 2014-08-13 1.305 7,693,379 +132,873 1.04% 10,039,860
2014-08-14 2014-08-12 1.305 7,560,506 -24,230 1.02% 9,866,460
2014-08-13 2014-08-11 1.279 7,584,736 -15,632 1.02% 9,704,000
2014-08-12 2014-08-08 1.267 7,600,368 +65,655 1.02% 9,626,760
2014-08-11 2014-08-07 1.318 7,534,713 +260,276 1.02% 9,929,200
2014-08-08 2014-08-06 1.356 7,274,437 -68,781 0.98% 9,865,420
2014-08-07 2014-08-05 1.279 7,343,218 -20,322 0.99% 9,394,999
2014-08-06 2014-08-04 1.292 7,363,540 +42,988 0.99% 9,515,210
2014-08-05 2014-08-01 1.305 7,320,552 +79,724 0.99% 9,553,320
2014-08-04 2014-07-31 1.279 7,240,828 +23,449 0.98% 9,264,001
2014-08-01 2014-07-30 1.279 7,217,379 +781 0.97% 9,234,000
2014-07-31 2014-07-29 1.292 7,216,598 +60,966 0.97% 9,325,330
2014-07-30 2014-07-28 1.279 7,155,632 +6,253 0.96% 9,155,000
2014-07-29 2014-07-25 1.267 7,149,379 +51,586 0.96% 9,055,530
2014-07-28 2014-07-24 1.331 7,097,793 -90,667 0.96% 9,444,240
2014-07-25 2014-07-23 1.395 7,188,460 -445,517 0.97% 10,024,730
2014-07-24 2014-07-22 1.292 7,633,977 +10,943 1.03% 9,864,670
2014-07-23 2014-07-21 1.267 7,623,034 +39,862 1.03% 9,655,469
2014-07-22 2014-07-18 1.279 7,583,172 -39,862 1.02% 9,701,999
2014-07-21 2014-07-17 1.267 7,623,034 +62,528 1.03% 9,655,469
2014-07-18 2014-07-16 1.254 7,560,506 +2,345 1.02% 9,479,540
2014-07-17 2014-07-15 1.267 7,558,161 -15,632 1.02% 9,573,300
2014-07-16 2014-07-14 1.267 7,573,793 +39,080 1.02% 9,593,100
2014-07-15 2014-07-11 1.267 7,534,713 -5,471 1.02% 9,543,600
2014-07-14 2014-07-10 1.254 7,540,184 +78,161 1.02% 9,454,060
2014-07-10 2014-07-08 1.279 7,462,023 +110,989 1.01% 9,547,000
2014-07-08 2014-07-04 1.292 7,351,034 +1,563 0.99% 9,499,049
2014-07-07 2014-07-03 1.305 7,349,471 -11,724 0.99% 9,591,060
2014-07-04 2014-07-02 1.292 7,361,195 +447,862 0.99% 9,512,179
2014-07-03 2014-06-30 1.305 6,913,333 -2,345 0.93% 9,021,900
2014-07-02 2014-06-27 1.292 6,915,678 +28,919 0.93% 8,936,480
2014-06-30 2014-06-26 1.318 6,886,759 -24,230 0.93% 9,075,330
2014-06-25 2014-06-23 1.305 6,910,989 -19,540 0.93% 9,018,841
2014-06-24 2014-06-20 1.292 6,930,529 -6,253 0.93% 8,955,670
2014-06-23 2014-06-19 1.292 6,936,782 +26,575 0.94% 8,963,751
2014-06-20 2014-06-18 1.292 6,910,207 -2,345 0.93% 8,929,410
2014-06-19 2014-06-17 1.305 6,912,552 +75,035 0.93% 9,020,880
2014-06-18 2014-06-16 1.321 6,837,517 -782 0.92% 9,029,185
2014-06-17 2014-06-13 1.295 6,838,299 +110,575 0.92% 8,853,155
2014-06-16 2014-06-12 1.333 6,727,724 +10,814 0.92% 8,971,300
2014-06-13 2014-06-11 1.346 6,716,910 +1,544 0.92% 9,043,840
2014-06-12 2014-06-10 1.385 6,715,366 -2,317 0.92% 9,302,581
2014-06-11 2014-06-09 1.346 6,717,683 -14,676 0.92% 9,044,880
2014-06-10 2014-06-06 1.346 6,732,359 -113,544 0.92% 9,064,641
2014-06-09 2014-06-05 1.372 6,845,903 -50,207 0.93% 9,394,779
2014-06-06 2014-06-04 1.411 6,896,110 +638,013 0.94% 9,731,520
2014-06-05 2014-06-03 1.243 6,258,097 +49,435 0.85% 7,777,921
2014-06-04 2014-05-30 1.204 6,208,662 -1,001,048 0.85% 7,475,340
2014-05-30 2014-05-28 1.243 7,209,710 +772 0.98% 8,960,640
2014-05-28 2014-05-26 1.256 7,208,938 +271,890 0.98% 9,053,010
2014-05-26 2014-05-22 1.191 6,937,048 +108,138 0.95% 8,262,520
2014-05-23 2014-05-21 1.204 6,828,910 +1,544 0.93% 8,222,130
2014-05-20 2014-05-16 1.204 6,827,366 +1,545 0.93% 8,220,271
2014-05-19 2014-05-15 1.204 6,825,821 +7,724 0.93% 8,218,410
2014-05-15 2014-05-13 1.204 6,818,097 -2,317 0.93% 8,209,111
2014-05-09 2014-05-07 1.230 6,820,414 -32,441 0.93% 8,388,500
2014-05-08 2014-05-05 1.204 6,852,855 +28,579 0.94% 8,250,960
2014-05-07 2014-05-02 1.204 6,824,276 +1,545 0.93% 8,216,550
2014-05-05 2014-04-30 1.204 6,822,731 -2,317 0.93% 8,214,690
2014-05-02 2014-04-29 1.217 6,825,048 -68,745 0.93% 8,305,840
2014-04-30 2014-04-28 1.204 6,893,793 -11,586 0.94% 8,300,250
2014-04-29 2014-04-25 1.191 6,905,379 -13,904 0.94% 8,224,800
2014-04-28 2014-04-24 1.178 6,919,283 +96,552 0.94% 8,151,780
2014-04-25 2014-04-23 1.165 6,822,731 -41,710 0.93% 7,949,700
2014-04-24 2014-04-22 1.178 6,864,441 +46,344 0.94% 8,087,170
2014-04-23 2014-04-17 1.178 6,818,097 +28,580 0.93% 8,032,571
2014-04-22 2014-04-16 1.178 6,789,517 +90,372 0.93% 7,998,900
2014-04-17 2014-04-15 1.204 6,699,145 +30,124 0.91% 8,065,890
2014-04-16 2014-04-14 1.256 6,669,021 +159,118 0.91% 8,374,980
2014-04-15 2014-04-11 1.269 6,509,903 -10,814 0.89% 8,259,439
2014-04-11 2014-04-09 1.269 6,520,717 -15,449 0.89% 8,273,160
2014-04-10 2014-04-08 1.269 6,536,166 -3,089 0.89% 8,292,761
2014-04-08 2014-04-04 1.295 6,539,255 -22,400 0.89% 8,466,000
2014-04-07 2014-04-03 1.295 6,561,655 +39,393 0.90% 8,495,000
2014-04-04 2014-04-02 1.256 6,522,262 +3,090 0.89% 8,190,680
2014-04-03 2014-04-01 1.243 6,519,172 +32,441 0.89% 8,102,399
2014-04-02 2014-03-31 1.230 6,486,731 +74,924 0.89% 7,978,100
2014-04-01 2014-03-28 1.256 6,411,807 +126,676 0.87% 8,051,970
2014-03-31 2014-03-27 1.295 6,285,131 +88,055 0.86% 8,137,000
2014-03-28 2014-03-26 1.489 6,197,076 +52,524 0.85% 9,226,450
2014-03-27 2014-03-25 1.528 6,144,552 +93,462 0.84% 9,386,900
2014-03-26 2014-03-24 1.541 6,051,090 -772 0.83% 9,322,461
2014-03-25 2014-03-21 1.541 6,051,862 -46,345 0.83% 9,323,650
2014-03-24 2014-03-20 1.528 6,098,207 -11,586 0.83% 9,316,100
2014-03-21 2014-03-19 1.541 6,109,793 +27,034 0.83% 9,412,900
2014-03-20 2014-03-18 1.579 6,082,759 +39,393 0.83% 9,607,501
2014-03-19 2014-03-17 1.644 6,043,366 -10,813 0.82% 9,936,481
2014-03-18 2014-03-14 1.644 6,054,179 -23,173 0.83% 9,954,259
2014-03-17 2014-03-13 1.644 6,077,352 -4,711 0.83% 9,992,360
2014-03-14 2014-03-12 1.657 6,082,063 -79,559 0.83% 10,078,847
2014-03-13 2014-03-11 1.670 6,161,622 -21,628 0.84% 10,290,459
2014-03-12 2014-03-10 1.631 6,183,250 +11,587 0.84% 10,086,427
2014-03-10 2014-03-06 1.683 6,171,663 -6,952 0.84% 10,387,129
2014-03-07 2014-03-05 1.670 6,178,615 -773 0.84% 10,318,839
2014-03-06 2014-03-04 1.657 6,179,388 -10,813 0.84% 10,240,129
2014-03-05 2014-03-03 1.670 6,190,201 -3,862 0.84% 10,338,188
2014-03-04 2014-02-28 1.670 6,194,063 -3,863 0.85% 10,344,638
2014-03-03 2014-02-27 1.657 6,197,926 -6,951 0.85% 10,270,849
2014-02-28 2014-02-26 1.657 6,204,877 -2,317 0.85% 10,282,368
2014-02-26 2014-02-24 1.696 6,207,194 -13,904 0.85% 10,527,290
2014-02-25 2014-02-21 1.709 6,221,098 -193,103 0.85% 10,631,412
2014-02-24 2014-02-20 1.709 6,414,201 -13,904 0.88% 10,961,411
2014-02-21 2014-02-19 1.735 6,428,105 -93,462 0.88% 11,151,614
2014-02-19 2014-02-17 1.709 6,521,567 -772 0.89% 11,144,892
2014-02-17 2014-02-13 1.696 6,522,339 +1,545 0.89% 11,061,770
2014-02-14 2014-02-12 1.696 6,520,794 -7,725 0.89% 11,059,150
2014-02-13 2014-02-11 1.670 6,528,519 +9,269 0.89% 10,903,210
2014-02-12 2014-02-10 1.683 6,519,250 +25,490 0.89% 10,972,131
2014-02-10 2014-02-06 1.683 6,493,760 -3,862 0.89% 10,929,230
2014-02-07 2014-02-05 1.683 6,497,622 -4,635 0.89% 10,935,730
2014-02-06 2014-02-04 1.696 6,502,257 -143,669 0.89% 11,027,712
2014-02-05 2014-01-30 1.683 6,645,926 +3,863 0.91% 11,185,331
2014-02-04 2014-01-28 1.696 6,642,063 -161,435 0.91% 11,264,820
2014-01-29 2014-01-27 1.696 6,803,498 -91,917 0.93% 11,538,611
2014-01-28 2014-01-24 1.748 6,895,415 -12,359 0.94% 12,051,585
2014-01-27 2014-01-23 1.748 6,907,774 +11,586 0.94% 12,073,185
2014-01-24 2014-01-22 1.722 6,896,188 +4,635 0.94% 11,874,374
2014-01-23 2014-01-21 1.722 6,891,553 -2,317 0.94% 11,866,393
2014-01-21 2014-01-17 1.735 6,893,870 -21,628 0.94% 11,959,633
2014-01-20 2014-01-16 1.748 6,915,498 -8,496 0.94% 12,086,685
2014-01-17 2014-01-15 1.735 6,923,994 -29,352 0.94% 12,011,893
2014-01-16 2014-01-14 1.761 6,953,346 +28,579 0.95% 12,242,856
2014-01-15 2014-01-13 1.800 6,924,767 +3,090 0.94% 12,461,489
2014-01-14 2014-01-10 1.787 6,921,677 +16,993 0.94% 12,366,318
2014-01-13 2014-01-09 1.787 6,904,684 -46,345 0.94% 12,335,958
2014-01-10 2014-01-08 1.838 6,951,029 +5,407 0.95% 12,778,722
2014-01-09 2014-01-07 1.851 6,945,622 -30,897 0.95% 12,858,703
2014-01-08 2014-01-06 1.838 6,976,519 -14,675 0.95% 12,825,583
2014-01-07 2014-01-03 1.877 6,991,194 -72,607 0.95% 13,124,094
2014-01-06 2014-01-02 1.877 7,063,801 +2,317 0.96% 13,260,394
2014-01-03 2013-12-31 1.877 7,061,484 +143,669 0.96% 13,256,045
2014-01-02 2013-12-27 1.942 6,917,815 -9,269 0.94% 13,434,150
2013-12-30 2013-12-24 1.877 6,927,084 -19,310 0.95% 13,003,745
2013-12-27 2013-12-20 1.929 6,946,394 -5,407 0.95% 13,399,718
2013-12-23 2013-12-19 1.864 6,951,801 +45,572 0.95% 12,960,143
2013-12-20 2013-12-18 1.903 6,906,229 +20,083 0.94% 13,143,417
2013-12-19 2013-12-17 1.929 6,886,146 -11,586 0.94% 13,283,499
2013-12-18 2013-12-16 1.929 6,897,732 +16,993 0.94% 13,305,848
2013-12-17 2013-12-13 1.968 6,880,739 -16,993 0.94% 13,540,311
2013-12-16 2013-12-12 1.968 6,897,732 -62,566 0.94% 13,573,751
2013-12-13 2013-12-11 1.916 6,960,298 -27,807 0.95% 13,336,428
2013-12-12 2013-12-10 1.968 6,988,105 -19,310 0.95% 13,751,592
2013-12-11 2013-12-09 1.955 7,007,415 +19,310 0.96% 13,698,871
2013-12-10 2013-12-06 1.968 6,988,105 -3,862 0.95% 13,751,592
2013-12-09 2013-12-05 1.968 6,991,967 +1,545 0.95% 13,759,192
2013-12-06 2013-12-04 1.968 6,990,422 +77,241 0.95% 13,756,152
2013-12-05 2013-12-03 1.981 6,913,181 +27,035 0.94% 13,693,654
2013-12-04 2013-12-02 2.007 6,886,146 -1,545 0.94% 13,818,405
2013-12-03 2013-11-29 1.994 6,887,691 -2,317 0.94% 13,732,334
2013-12-02 2013-11-28 1.981 6,890,008 +29,351 0.94% 13,647,752
2013-11-29 2013-11-27 1.994 6,860,657 +2,318 0.94% 13,678,435
2013-11-28 2013-11-26 2.020 6,858,339 +8,496 0.94% 13,851,395
2013-11-27 2013-11-25 2.007 6,849,843 -10,041 0.93% 13,745,555
2013-11-26 2013-11-22 2.020 6,859,884 -2,317 0.94% 13,854,516
2013-11-25 2013-11-21 2.007 6,862,201 +772 0.94% 13,770,354
2013-11-22 2013-11-20 1.994 6,861,429 +9,269 0.94% 13,679,974
2013-11-21 2013-11-19 2.020 6,852,160 +81,103 0.93% 13,838,916
2013-11-20 2013-11-18 2.020 6,771,057 -88,827 0.92% 13,675,117
2013-11-19 2013-11-15 2.020 6,859,884 +71,062 0.94% 13,854,516
2013-11-18 2013-11-14 2.020 6,788,822 +5,407 0.93% 13,710,996
2013-11-15 2013-11-13 2.007 6,783,415 +67,972 0.93% 13,612,255
2013-11-14 2013-11-12 2.033 6,715,443 +25,490 0.92% 13,649,737
2013-11-13 2013-11-11 2.033 6,689,953 -78,014 0.91% 13,597,927
2013-11-12 2013-11-08 1.981 6,767,967 -23,172 0.92% 13,406,013
2013-11-11 2013-11-07 2.020 6,791,139 -23,945 0.93% 13,715,675
2013-11-08 2013-11-06 2.007 6,815,084 +22,400 0.93% 13,675,805
2013-11-07 2013-11-05 2.007 6,792,684 -9,269 0.93% 13,630,855
2013-11-06 2013-11-04 1.981 6,801,953 +15,448 0.93% 13,473,333
2013-11-05 2013-11-01 2.007 6,786,505 -1,545 0.93% 13,618,455
2013-11-04 2013-10-31 1.968 6,788,050 +5,407 0.93% 13,357,913
2013-11-01 2013-10-30 1.994 6,782,643 -18,538 0.93% 13,522,894
2013-10-31 2013-10-29 1.968 6,801,181 -157,804 0.93% 13,383,753
2013-10-30 2013-10-28 2.007 6,958,985 +10,042 0.95% 13,964,570
2013-10-29 2013-10-25 1.994 6,948,943 -54,069 0.95% 13,854,455
2013-10-28 2013-10-24 1.942 7,003,012 +50,206 0.96% 13,599,599
2013-10-25 2013-10-23 1.994 6,952,806 +64,883 0.95% 13,862,157
2013-10-24 2013-10-22 2.020 6,887,923 +3,862 0.94% 13,911,144
2013-10-23 2013-10-21 2.033 6,884,061 +77,242 0.94% 13,992,469
2013-10-22 2013-10-18 2.084 6,806,819 +6,179 0.93% 14,187,963
2013-10-21 2013-10-17 2.084 6,800,640 -27,034 0.93% 14,175,084
2013-10-18 2013-10-16 2.084 6,827,674 +9,268 0.93% 14,231,433
2013-10-17 2013-10-15 2.110 6,818,406 -20,082 0.93% 14,388,663
2013-10-16 2013-10-11 2.097 6,838,488 -64,111 0.93% 14,342,507
2013-10-15 2013-10-10 2.136 6,902,599 -1,544 0.94% 14,745,061
2013-10-11 2013-10-09 2.136 6,904,143 -2,318 0.94% 14,748,359
2013-10-10 2013-10-08 2.149 6,906,461 +2,318 0.94% 14,842,725
2013-10-09 2013-10-07 2.123 6,904,143 -3,863 0.94% 14,658,975
2013-10-04 2013-10-02 2.162 6,908,006 +54,842 0.94% 14,935,479
2013-10-03 2013-09-30 2.201 6,853,164 -19,310 0.94% 15,083,080
2013-10-02 2013-09-27 2.110 6,872,474 +40,165 0.94% 14,502,761
2013-09-27 2013-09-25 2.084 6,832,309 +6,952 0.93% 14,241,094
2013-09-26 2013-09-24 2.097 6,825,357 +6,951 0.93% 14,314,967
2013-09-25 2013-09-23 2.097 6,818,406 +773 0.93% 14,300,389
2013-09-24 2013-09-19 2.123 6,817,633 +13,131 0.93% 14,475,296
2013-09-23 2013-09-18 2.175 6,804,502 -6,179 0.93% 14,799,792
2013-09-19 2013-09-17 2.214 6,810,681 +23,172 0.93% 15,077,753
2013-09-18 2013-09-16 2.227 6,787,509 +5,407 0.93% 15,114,328
2013-09-17 2013-09-13 2.351 6,782,102 -16,993 0.93% 15,946,733
2013-09-16 2013-09-12 2.365 6,799,095 +96,828 0.93% 16,077,009
2013-09-13 2013-09-11 2.311 6,702,267 +36,886 0.94% 15,491,916
2013-09-12 2013-09-10 2.365 6,665,381 -33,875 0.93% 15,760,832
2013-09-11 2013-09-09 2.351 6,699,256 -1,506 0.94% 15,751,938
2013-09-10 2013-09-06 2.298 6,700,762 +12,798 0.94% 15,399,423
2013-09-09 2013-09-05 2.311 6,687,964 +30,111 0.94% 15,458,855
2013-09-06 2013-09-04 2.311 6,657,853 -21,078 0.93% 15,389,255
2013-09-05 2013-09-03 2.245 6,678,931 +36,886 0.94% 14,994,356
2013-09-04 2013-09-02 2.245 6,642,045 +6,022 0.93% 14,911,546
2013-09-03 2013-08-30 2.272 6,636,023 -37,639 0.93% 15,074,334
2013-09-02 2013-08-29 2.258 6,673,662 +39,897 0.93% 15,071,181
2013-08-30 2013-08-28 2.338 6,633,765 -135,499 0.93% 15,509,825
2013-08-29 2013-08-27 2.497 6,769,264 -38,392 0.95% 16,905,711
2013-08-28 2013-08-26 2.497 6,807,656 +24,089 0.95% 17,001,592
2013-08-27 2013-08-23 2.497 6,783,567 +13,550 0.95% 16,941,432
2013-08-26 2013-08-22 2.444 6,770,017 -753 0.95% 16,547,856
2013-08-23 2013-08-21 2.418 6,770,770 -103,883 0.95% 16,369,808
2013-08-22 2013-08-20 2.484 6,874,653 -60,222 0.96% 17,077,588
2013-08-21 2013-08-19 2.497 6,934,875 -35,381 0.97% 17,319,312
2013-08-20 2013-08-16 2.444 6,970,256 +9,787 0.98% 17,037,297
2013-08-19 2013-08-15 2.537 6,960,469 +12,044 0.97% 17,660,623
2013-08-16 2013-08-13 2.497 6,948,425 +33,875 0.97% 17,353,152
2013-08-15 2013-08-12 2.431 6,914,550 +151,308 0.97% 16,809,282
2013-08-13 2013-08-09 2.418 6,763,242 +33,875 0.95% 16,351,608
2013-08-12 2013-08-08 2.484 6,729,367 +12,797 0.94% 16,716,678
2013-08-09 2013-08-07 2.497 6,716,570 -10,539 0.94% 16,774,112
2013-08-08 2013-08-06 2.537 6,727,109 +133,242 0.94% 17,068,524
2013-08-07 2013-08-05 2.497 6,593,867 -60,223 0.92% 16,467,671
2013-08-06 2013-08-02 2.365 6,654,090 +3,764 0.93% 15,734,133
2013-08-05 2013-08-01 2.311 6,650,326 -176,149 0.93% 15,371,857
2013-08-02 2013-07-31 2.245 6,826,475 +100,119 0.96% 15,325,595
2013-08-01 2013-07-30 2.218 6,726,356 -3,764 0.94% 14,922,118
2013-07-31 2013-07-29 2.192 6,730,120 +1,506 0.94% 14,751,660
2013-07-30 2013-07-26 2.192 6,728,614 -12,798 0.94% 14,748,359
2013-07-29 2013-07-25 2.192 6,741,412 +41,403 0.94% 14,776,411
2013-07-26 2013-07-24 2.165 6,700,009 -164,858 0.94% 14,507,652
2013-07-25 2013-07-23 2.125 6,864,867 +12,045 0.96% 14,591,040
2013-07-24 2013-07-22 2.165 6,852,822 +1,505 0.96% 14,838,541
2013-07-23 2013-07-19 2.152 6,851,317 +753 0.96% 14,744,268
2013-07-22 2013-07-18 2.152 6,850,564 -49,683 0.96% 14,742,648
2013-07-19 2013-07-17 2.139 6,900,247 +33,122 0.97% 14,757,903
2013-07-18 2013-07-16 2.152 6,867,125 -289,819 0.96% 14,778,288
2013-07-17 2013-07-15 2.152 7,156,944 -80,547 1.00% 15,401,988
2013-07-16 2013-07-12 2.112 7,237,491 -145,286 1.01% 15,286,896
2013-07-15 2013-07-11 2.032 7,382,777 -140,016 1.03% 15,005,322
2013-07-12 2013-07-10 1.953 7,522,793 -75,278 1.05% 14,690,298
2013-07-11 2013-07-09 1.860 7,598,071 -23,336 1.06% 14,130,760
2013-07-10 2013-07-08 1.807 7,621,407 -9,033 1.07% 13,769,184
2013-07-09 2013-07-05 1.767 7,630,440 -5,270 1.07% 13,481,412
2013-07-08 2013-07-04 1.727 7,635,710 -22,583 1.07% 13,186,421
2013-07-05 2013-07-03 1.740 7,658,293 -40,650 1.07% 13,327,154
2013-07-04 2013-07-02 1.740 7,698,943 -3,011 1.08% 13,397,894
2013-07-03 2013-06-28 1.714 7,701,954 -30,864 1.08% 13,198,506
2013-07-02 2013-06-27 1.661 7,732,818 -26,347 1.08% 12,840,500
2013-06-28 2013-06-26 1.647 7,759,165 -9,786 1.09% 12,781,176
2013-06-27 2013-06-25 1.594 7,768,951 +57,964 1.09% 12,384,480
2013-06-26 2013-06-24 1.607 7,710,987 +163,352 1.08% 12,394,514
2013-06-25 2013-06-21 1.700 7,547,635 -24,089 1.06% 12,833,792
2013-06-24 2013-06-20 1.714 7,571,724 +37,639 1.06% 12,975,337
2013-06-21 2013-06-19 1.780 7,534,085 +6,775 1.05% 13,411,256
2013-06-20 2013-06-18 1.793 7,527,310 +753 1.05% 13,499,190
2013-06-19 2013-06-17 1.807 7,526,557 -33,122 1.05% 13,597,824
2013-06-18 2013-06-14 1.820 7,559,679 +47,425 1.06% 13,758,088
2013-06-17 2013-06-13 1.807 7,512,254 -21,078 1.05% 13,571,983
2013-06-14 2013-06-11 1.780 7,533,332 +39,144 1.05% 13,409,916
2013-06-13 2013-06-10 2.198 7,494,188 -989,900 1.05% 16,472,648
2013-06-11 2013-06-07 2.198 8,484,088 -393,907 1.19% 18,648,504
2013-06-10 2013-06-06 2.169 8,877,995 -715,137 1.36% 19,255,865
2013-06-07 2013-06-05 2.183 9,593,132 -703,457 1.47% 20,946,601
2013-06-06 2013-06-04 2.198 10,296,589 -302,955 1.58% 22,632,483
2013-06-05 2013-06-03 2.183 10,599,544 -220,517 1.63% 23,144,101
2013-06-04 2013-05-31 2.198 10,820,061 -390,680 1.66% 23,783,104
2013-06-03 2013-05-30 2.183 11,210,741 -326,311 1.72% 24,478,650
2013-05-31 2013-05-29 2.213 11,537,052 -215,709 1.77% 25,527,031
2013-05-30 2013-05-28 2.242 11,752,761 +13,052 1.80% 26,346,474
2013-05-29 2013-05-27 2.213 11,739,709 -41,218 1.80% 25,975,433
2013-05-28 2013-05-24 2.198 11,780,927 -61,827 1.81% 25,895,141
2013-05-27 2013-05-23 2.198 11,842,754 +13,739 1.82% 26,031,041
2013-05-24 2013-05-22 2.242 11,829,015 +17,862 1.81% 26,517,415
2013-05-23 2013-05-21 2.242 11,811,153 -4,122 1.81% 26,477,373
2013-05-22 2013-05-20 2.213 11,815,275 +37,783 1.81% 26,142,631
2013-05-21 2013-05-16 2.213 11,777,492 -3,435 1.81% 26,059,032
2013-05-20 2013-05-15 2.198 11,780,927 +52,210 1.81% 25,895,141
2013-05-16 2013-05-14 2.213 11,728,717 -6,870 1.80% 25,951,112
2013-05-15 2013-05-13 2.198 11,735,587 +20,609 1.80% 25,795,482
2013-05-14 2013-05-10 2.198 11,714,978 +36,410 1.80% 25,750,182
2013-05-13 2013-05-09 2.213 11,678,568 +4,809 1.79% 25,840,152
2013-05-10 2013-05-08 2.183 11,673,759 -69,384 1.79% 25,489,649
2013-05-09 2013-05-07 2.169 11,743,143 +15,800 1.80% 25,470,208
2013-05-08 2013-05-06 2.183 11,727,343 -25,418 1.80% 25,606,650
2013-05-07 2013-05-03 2.169 11,752,761 -4,122 1.80% 25,491,069
2013-05-06 2013-05-02 2.154 11,756,883 -50,836 1.80% 25,328,868
2013-05-03 2013-04-30 2.183 11,807,719 +107,168 1.81% 25,782,151
2013-05-02 2013-04-29 2.169 11,700,551 -53,584 1.80% 25,377,829
2013-04-30 2013-04-26 2.154 11,754,135 +3,435 1.80% 25,322,948
2013-04-29 2013-04-25 2.169 11,750,700 +85,871 1.80% 25,486,599
2013-04-26 2013-04-24 2.154 11,664,829 -49,462 1.79% 25,130,549
2013-04-25 2013-04-23 2.111 11,714,291 -4,121 1.80% 24,725,546
2013-04-24 2013-04-22 2.125 11,718,412 -2,061 1.80% 24,904,825
2013-04-23 2013-04-19 2.111 11,720,473 +5,495 1.80% 24,738,594
2013-04-22 2013-04-18 2.096 11,714,978 +13,740 1.80% 24,556,465
2013-04-19 2013-04-17 2.067 11,701,238 +6,183 1.80% 24,187,002
2013-04-18 2013-04-16 2.082 11,695,055 +43,279 1.79% 24,344,462
2013-04-17 2013-04-15 2.096 11,651,776 +23,357 1.79% 24,423,983
2013-04-16 2013-04-12 2.111 11,628,419 +331,119 1.78% 24,544,294
2013-04-15 2013-04-11 2.111 11,297,300 +1,374 1.73% 23,845,396
2013-04-12 2013-04-10 2.125 11,295,926 -25,417 1.73% 24,006,927
2013-04-11 2013-04-09 2.096 11,321,343 -83,811 1.74% 23,731,343
2013-04-10 2013-04-08 2.082 11,405,154 +17,861 1.75% 23,741,003
2013-04-09 2013-04-05 2.038 11,387,293 -165,560 1.75% 23,206,541
2013-04-08 2013-04-03 2.125 11,552,853 -49,461 1.77% 24,552,967
2013-04-05 2013-04-02 2.198 11,602,314 +2,060 1.78% 25,502,540
2013-04-03 2013-03-28 2.213 11,600,254 -19,922 1.78% 25,666,873
2013-04-02 2013-03-27 2.183 11,620,176 +203,344 1.78% 25,372,651
2013-03-28 2013-03-26 2.183 11,416,832 +381,268 1.75% 24,928,649
2013-03-27 2013-03-25 2.009 11,035,564 -45,340 1.69% 22,168,459
2013-03-26 2013-03-22 1.980 11,080,904 -8,243 1.70% 21,936,936
2013-03-25 2013-03-21 1.965 11,089,147 +32,287 1.70% 21,791,834
2013-03-22 2013-03-20 1.965 11,056,860 -7,556 1.70% 21,728,385
2013-03-21 2013-03-19 1.965 11,064,416 +76,940 1.70% 21,743,234
2013-03-20 2013-03-18 1.921 10,987,476 -23,357 1.69% 21,112,212
2013-03-19 2013-03-15 1.980 11,010,833 -33,661 1.69% 21,798,216
2013-03-18 2013-03-14 1.980 11,044,494 -687 1.69% 21,864,855
2013-03-15 2013-03-13 1.980 11,045,181 +4,808 1.69% 21,866,215
2013-03-14 2013-03-12 2.009 11,040,373 +143,577 1.69% 22,178,119
2013-03-13 2013-03-11 1.980 10,896,796 +851,157 1.67% 21,572,457
2013-03-12 2013-03-08 2.009 10,045,639 +687 1.54% 20,179,878
2013-03-11 2013-03-07 1.965 10,044,952 +24,731 1.54% 19,739,835
2013-03-08 2013-03-06 1.980 10,020,221 +28,166 1.54% 19,837,096
2013-03-07 2013-03-05 1.936 9,992,055 +4,808 1.53% 19,344,982
2013-03-06 2013-03-04 1.936 9,987,247 +4,122 1.53% 19,335,674
2013-03-05 2013-03-01 1.951 9,983,125 +21,983 1.53% 19,473,014
2013-03-04 2013-02-28 1.936 9,961,142 +9,618 1.53% 19,285,133
2013-03-01 2013-02-27 1.907 9,951,524 +4,809 1.53% 18,976,791
2013-02-28 2013-02-26 1.936 9,946,715 +42,592 1.53% 19,257,202
2013-02-27 2013-02-25 2.009 9,904,123 +3,435 1.52% 19,895,598
2013-02-26 2013-02-22 2.067 9,900,688 +61,827 1.52% 20,465,181
2013-02-25 2013-02-21 2.067 9,838,861 -4,809 1.51% 20,337,382
2013-02-22 2013-02-20 2.125 9,843,670 -101,671 1.51% 20,920,486
2013-02-21 2013-02-19 2.169 9,945,341 -146,325 1.53% 21,570,878
2013-02-20 2013-02-18 2.154 10,091,666 +60,453 1.55% 21,741,348
2013-02-19 2013-02-15 2.140 10,031,213 -299,519 1.54% 21,465,088
2013-02-18 2013-02-14 2.140 10,330,732 -245,935 1.58% 22,106,007
2013-02-15 2013-02-08 2.125 10,576,667 -257,614 1.62% 22,478,305
2013-02-14 2013-02-07 2.140 10,834,281 -100,985 1.66% 23,183,516
2013-02-08 2013-02-06 2.183 10,935,266 -70,071 1.68% 23,877,150
2013-02-07 2013-02-05 2.169 11,005,337 +39,157 1.69% 23,869,949
2013-02-06 2013-02-04 2.198 10,966,180 +36,410 1.68% 24,104,282
2013-02-05 2013-02-01 2.198 10,929,770 -57,019 1.68% 24,024,250
2013-02-04 2013-01-31 2.227 10,986,789 -3,435 1.69% 24,469,443
2013-02-01 2013-01-30 2.213 10,990,224 -68,010 1.69% 24,317,113
2013-01-31 2013-01-29 2.198 11,058,234 +15,801 1.70% 24,306,622
2013-01-30 2013-01-28 2.242 11,042,433 +22,670 1.69% 24,754,113
2013-01-29 2013-01-25 2.213 11,019,763 +34,348 1.69% 24,382,471
2013-01-28 2013-01-24 2.256 10,985,415 -7,557 1.69% 24,786,205
2013-01-25 2013-01-23 2.285 10,992,972 +9,618 1.69% 25,123,298
2013-01-24 2013-01-22 2.315 10,983,354 +41,905 1.69% 25,421,079
2013-01-23 2013-01-21 2.329 10,941,449 -3,435 1.68% 25,483,361
2013-01-22 2013-01-18 2.315 10,944,884 +14,427 1.68% 25,332,040
2013-01-21 2013-01-17 2.329 10,930,457 +21,983 1.68% 25,457,759
2013-01-18 2013-01-16 2.344 10,908,474 -2,061 1.67% 25,565,351
2013-01-17 2013-01-15 2.344 10,910,535 -41,218 1.67% 25,570,181
2013-01-16 2013-01-14 2.387 10,951,753 +52,209 1.68% 26,145,043
2013-01-15 2013-01-11 2.387 10,899,544 +103,046 1.67% 26,020,405
2013-01-14 2013-01-10 2.373 10,796,498 +592,169 1.66% 25,617,243
2013-01-11 2013-01-09 2.315 10,204,329 -40,532 1.57% 23,618,018
2013-01-10 2013-01-08 2.300 10,244,861 +94,115 1.57% 23,562,699
2013-01-09 2013-01-07 2.373 10,150,746 +8,244 1.56% 24,085,044
2013-01-08 2013-01-04 2.315 10,142,502 +52,897 1.56% 23,474,919
2013-01-07 2013-01-03 2.300 10,089,605 +122,280 1.55% 23,205,617
2013-01-04 2013-01-02 2.198 9,967,325 +53,584 1.53% 21,908,742
2013-01-03 2012-12-31 2.140 9,913,741 +4,809 1.52% 21,213,717
2013-01-02 2012-12-27 2.183 9,908,932 -25,418 1.52% 21,636,150
2012-12-28 2012-12-24 2.125 9,934,350 +24,731 1.52% 21,113,206
2012-12-27 2012-12-20 2.154 9,909,619 +29,540 1.52% 21,349,148
2012-12-21 2012-12-19 2.169 9,880,079 -37,784 1.52% 21,429,328
2012-12-20 2012-12-18 2.125 9,917,863 -355,850 1.52% 21,078,167
2012-12-19 2012-12-17 2.125 10,273,713 -107,855 1.58% 21,834,445
2012-12-18 2012-12-14 2.154 10,381,568 -296,771 1.59% 22,365,909
2012-12-17 2012-12-13 2.154 10,678,339 +84,497 1.64% 23,005,268
2012-12-14 2012-12-12 2.183 10,593,842 +5,496 1.63% 23,131,651
2012-12-13 2012-12-11 2.169 10,588,346 -73,506 1.62% 22,965,519
2012-12-12 2012-12-10 2.183 10,661,852 -28,166 1.64% 23,280,151
2012-12-11 2012-12-07 2.198 10,690,018 +4,122 1.64% 23,497,262
2012-12-10 2012-12-06 2.213 10,685,896 -116,098 1.64% 23,643,753
2012-12-07 2012-12-05 2.183 10,801,994 -250,057 1.66% 23,586,151
2012-12-06 2012-12-04 2.169 11,052,051 -26,792 1.70% 23,971,269
2012-12-05 2012-12-03 2.198 11,078,843 +8,931 1.70% 24,351,921
2012-12-04 2012-11-30 2.213 11,069,912 -122,968 1.70% 24,493,431
2012-12-03 2012-11-29 2.242 11,192,880 +60,453 1.72% 25,091,374
2012-11-30 2012-11-28 2.271 11,132,427 +64,576 1.71% 25,279,957
2012-11-29 2012-11-27 2.285 11,067,851 -17,175 1.70% 25,294,426
2012-11-28 2012-11-26 2.285 11,085,026 -19,235 1.70% 25,333,678
2012-11-27 2012-11-23 2.271 11,104,261 +31,601 1.70% 25,215,997
2012-11-26 2012-11-22 2.285 11,072,660 +35,722 1.70% 25,305,417
2012-11-23 2012-11-21 2.271 11,036,938 +10,992 1.69% 25,063,117
2012-11-22 2012-11-20 2.256 11,025,946 -687 1.69% 24,877,655
2012-11-21 2012-11-19 2.315 11,026,633 +3,280,284 1.69% 25,521,249
2012-11-20 2012-11-16 2.329 7,746,349 -41,218 1.19% 18,041,761
2012-11-19 2012-11-15 2.300 7,787,567 -6,183 1.19% 17,911,038
2012-11-16 2012-11-14 2.315 7,793,750 +8,244 1.20% 18,038,710
2012-11-14 2012-11-12 2.373 7,785,506 +21,983 1.19% 18,472,953
2012-11-13 2012-11-09 2.402 7,763,523 -118,159 1.19% 18,646,815
2012-11-12 2012-11-08 2.416 7,881,682 +77,628 1.21% 19,045,346
2012-11-09 2012-11-07 2.460 7,804,054 +75,567 1.20% 19,198,568
2012-11-08 2012-11-06 2.475 7,728,487 -158,691 1.19% 19,125,169
2012-11-07 2012-11-05 2.329 7,887,178 -267,918 1.21% 18,369,761
2012-11-06 2012-11-02 2.329 8,155,096 -384,017 1.25% 18,993,760
2012-11-05 2012-11-01 2.271 8,539,113 -72,819 1.31% 19,390,957
2012-11-02 2012-10-31 2.285 8,611,932 -57,705 1.32% 19,681,678
2012-11-01 2012-10-30 2.256 8,669,637 +2,748 1.33% 19,561,155
2012-10-31 2012-10-29 2.242 8,666,889 -62,515 1.33% 19,428,793
2012-10-30 2012-10-26 2.256 8,729,404 -43,279 1.34% 19,696,006
2012-10-29 2012-10-25 2.329 8,772,683 -133,959 1.35% 20,432,161
2012-10-26 2012-10-24 2.373 8,906,642 -70,758 1.37% 21,133,113
2012-10-25 2012-10-22 2.285 8,977,400 +46,027 1.38% 20,516,917
2012-10-24 2012-10-19 2.329 8,931,373 -687 1.37% 20,801,760
2012-10-22 2012-10-18 2.300 8,932,060 +44,653 1.37% 20,543,318
2012-10-19 2012-10-17 2.315 8,887,407 -11,678 1.36% 20,569,989
2012-10-18 2012-10-16 2.242 8,899,085 -4,122 1.37% 19,949,313
2012-10-17 2012-10-15 2.213 8,903,207 +2,748 1.37% 19,699,352
2012-10-16 2012-10-12 2.256 8,900,459 +344,859 1.37% 20,081,954
2012-10-15 2012-10-11 2.227 8,555,600 +26,792 1.31% 19,054,773
2012-10-12 2012-10-10 2.227 8,528,808 +6,870 1.31% 18,995,103
2012-10-11 2012-10-09 2.227 8,521,938 +4,121 1.31% 18,979,802
2012-10-10 2012-10-08 2.227 8,517,817 +4,122 1.31% 18,970,624
2012-10-09 2012-10-05 2.256 8,513,695 -4,809 1.31% 19,209,305
2012-10-08 2012-10-04 2.213 8,518,504 +14,427 1.31% 18,848,153
2012-10-05 2012-10-03 2.213 8,504,077 +10,304 1.30% 18,816,232
2012-10-04 2012-09-28 2.213 8,493,773 +12,366 1.30% 18,793,433
2012-10-03 2012-09-27 2.227 8,481,407 -34,349 1.30% 18,889,533
2012-09-28 2012-09-26 2.213 8,515,756 -4,122 1.31% 18,842,073
2012-09-27 2012-09-25 2.256 8,519,878 -687 1.31% 19,223,256
2012-09-26 2012-09-24 2.242 8,520,565 +19,923 1.31% 19,100,775
2012-09-25 2012-09-21 2.271 8,500,642 +28,852 1.30% 19,303,595
2012-09-21 2012-09-19 2.315 8,471,790 -19,235 1.30% 19,608,040
2012-09-20 2012-09-18 2.300 8,491,025 +8,244 1.30% 19,528,959
2012-09-19 2012-09-17 2.300 8,482,781 -6,870 1.30% 19,509,998
2012-09-18 2012-09-14 2.491 8,489,651 +15,800 1.30% 21,151,541
2012-09-17 2012-09-13 2.446 8,473,851 +259,235 1.30% 20,730,631
2012-09-14 2012-09-12 2.431 8,214,616 -9,328 1.30% 19,973,141
2012-09-13 2012-09-11 2.371 8,223,944 -667 1.30% 19,502,097
2012-09-12 2012-09-10 2.401 8,224,611 +3,332 1.30% 19,750,561
2012-09-11 2012-09-07 2.341 8,221,279 -3,332 1.30% 19,248,996
2012-09-10 2012-09-06 2.311 8,224,611 +8,662 1.30% 19,009,915
2012-09-07 2012-09-05 2.371 8,215,949 +12,659 1.30% 19,483,138
2012-09-06 2012-09-04 2.431 8,203,290 +4,664 1.30% 19,945,603
2012-09-05 2012-09-03 2.446 8,198,626 +5,331 1.30% 20,057,314
2012-09-04 2012-08-31 2.476 8,193,295 +37,977 1.30% 20,290,214
2012-09-03 2012-08-30 2.461 8,155,318 +4,664 1.29% 20,073,765
2012-08-31 2012-08-29 2.461 8,150,654 +45,307 1.29% 20,062,285
2012-08-30 2012-08-28 2.762 8,105,347 +11,327 1.28% 22,383,785
2012-08-29 2012-08-27 2.777 8,094,020 -68,627 1.28% 22,473,985
2012-08-28 2012-08-24 2.702 8,162,647 -1,998 1.29% 22,051,981
2012-08-27 2012-08-23 2.762 8,164,645 -28,650 1.29% 22,547,543
2012-08-24 2012-08-22 2.642 8,193,295 -1,999 1.30% 21,642,895
2012-08-23 2012-08-21 2.597 8,195,294 +36,645 1.30% 21,279,172
2012-08-22 2012-08-20 2.627 8,158,649 +13,992 1.29% 21,428,925
2012-08-21 2012-08-17 2.612 8,144,657 +8,662 1.29% 21,269,934
2012-08-20 2012-08-16 2.551 8,135,995 +30,648 1.29% 20,758,869
2012-08-17 2012-08-15 2.536 8,105,347 +5,997 1.28% 20,559,020
2012-08-16 2012-08-14 2.506 8,099,350 +9,994 1.28% 20,300,687
2012-08-15 2012-08-13 2.491 8,089,356 +20,655 1.28% 20,154,226
2012-08-14 2012-08-10 2.551 8,068,701 +14,658 1.28% 20,587,169
2012-08-13 2012-08-09 2.582 8,054,043 +3,997 1.27% 20,791,531
2012-08-10 2012-08-08 2.506 8,050,046 +25,319 1.27% 20,177,108
2012-08-09 2012-08-07 2.521 8,024,727 +19,988 1.27% 20,234,088
2012-08-08 2012-08-06 2.491 8,004,739 +49,305 1.27% 19,943,407
2012-08-07 2012-08-03 2.506 7,955,434 +9,328 1.26% 19,939,967
2012-08-06 2012-08-02 2.582 7,946,106 +13,325 1.26% 20,512,892
2012-08-03 2012-08-01 2.687 7,932,781 +29,317 1.25% 21,311,920
2012-08-02 2012-07-31 2.657 7,903,464 -130,591 1.25% 20,995,916
2012-08-01 2012-07-30 2.612 8,034,055 +666 1.27% 20,981,094
2012-07-31 2012-07-27 2.627 8,033,389 -7,995 1.27% 21,099,926
2012-07-30 2012-07-26 2.627 8,041,384 -20,655 1.27% 21,120,925
2012-07-27 2012-07-25 2.582 8,062,039 -22,653 1.28% 20,812,173
2012-07-26 2012-07-24 2.597 8,084,692 +3,331 1.28% 20,991,993
2012-07-25 2012-07-23 2.612 8,081,361 -3,997 1.28% 21,104,635
2012-07-24 2012-07-20 2.582 8,085,358 +3,331 1.28% 20,872,371
2012-07-23 2012-07-19 2.597 8,082,027 -7,995 1.28% 20,985,073
2012-07-20 2012-07-18 2.582 8,090,022 -2,665 1.28% 20,884,411
2012-07-19 2012-07-17 2.597 8,092,687 -667 1.28% 21,012,752
2012-07-18 2012-07-16 2.612 8,093,354 +9,995 1.28% 21,135,955
2012-07-17 2012-07-13 2.582 8,083,359 +35,979 1.28% 20,867,211
2012-07-16 2012-07-12 2.597 8,047,380 -350,463 1.27% 20,895,112
2012-07-12 2012-07-10 2.627 8,397,843 -10,660 1.33% 22,057,175
2012-07-11 2012-07-09 2.597 8,408,503 +8,661 1.33% 21,832,772
2012-07-10 2012-07-06 2.642 8,399,842 -9,328 1.33% 22,188,496
2012-07-09 2012-07-05 2.657 8,409,170 +16,657 1.33% 22,339,348
2012-07-06 2012-07-04 2.612 8,392,513 +1,333 1.33% 21,917,215
2012-07-05 2012-07-03 2.612 8,391,180 -4,664 1.33% 21,913,733
2012-07-04 2012-06-29 2.566 8,395,844 -4,664 1.33% 21,547,881
2012-07-03 2012-06-28 2.566 8,400,508 +48,638 1.33% 21,559,851
2012-06-29 2012-06-27 2.627 8,351,870 +21,987 1.32% 21,936,426
2012-06-28 2012-06-26 2.566 8,329,883 -39,310 1.32% 21,378,592
2012-06-27 2012-06-25 2.521 8,369,193 +22,653 1.32% 21,102,648
2012-06-26 2012-06-22 2.521 8,346,540 -19,322 1.32% 21,045,529
2012-06-25 2012-06-21 2.491 8,365,862 -7,995 1.32% 20,843,127
2012-06-22 2012-06-20 2.521 8,373,857 -29,316 1.32% 21,114,408
2012-06-21 2012-06-19 2.461 8,403,173 -37,312 1.33% 20,683,843
2012-06-20 2012-06-18 2.401 8,440,485 +11,327 1.34% 20,268,960
2012-06-19 2012-06-15 2.386 8,429,158 +17,323 1.33% 20,115,249
2012-06-18 2012-06-14 2.476 8,411,835 +1,345,883 1.33% 20,831,415
2012-06-15 2012-06-13 2.536 7,065,952 +1,999 1.12% 17,922,619
2012-06-14 2012-06-12 2.491 7,063,953 +7,995 1.12% 17,599,486
2012-06-13 2012-06-11 2.536 7,055,958 +25,319 1.12% 17,897,270
2012-06-12 2012-06-08 2.506 7,030,639 +9,994 1.11% 17,622,007
2012-06-11 2012-06-07 2.536 7,020,645 +23,320 1.11% 17,807,699
2012-06-08 2012-06-06 2.582 6,997,325 -22,654 1.11% 18,063,611
2012-06-07 2012-06-05 3.165 7,019,979 -27,317 1.11% 22,219,840
2012-06-06 2012-06-04 3.066 7,047,296 +592,498 1.11% 21,609,233
2012-06-05 2012-06-01 3.231 6,454,798 +1,213 1.12% 20,856,557
2012-06-04 2012-05-31 3.297 6,453,585 +27,054 1.12% 21,278,202
2012-06-01 2012-05-30 3.314 6,426,531 +38,216 1.12% 21,294,946
2012-05-31 2012-05-29 3.281 6,388,315 -23,051 1.11% 20,957,684
2012-05-30 2012-05-28 3.132 6,411,366 -25,477 1.11% 20,082,051
2012-05-29 2012-05-25 3.066 6,436,843 +687,875 1.12% 19,737,391
2012-05-28 2012-05-24 3.066 5,748,968 -55,200 1.00% 17,628,149
2012-05-25 2012-05-23 2.951 5,804,168 +28,510 1.01% 17,127,615
2012-05-24 2012-05-22 3.000 5,775,658 -190,470 1.00% 17,329,129
2012-05-23 2012-05-21 2.885 5,966,128 -97,661 1.04% 17,212,125
2012-05-22 2012-05-18 2.836 6,063,789 -824,964 1.05% 17,193,980
2012-05-21 2012-05-17 2.934 6,888,753 -1,268,382 1.20% 20,214,570
2012-05-18 2012-05-16 3.000 8,157,135 +12,738 1.42% 24,474,449
2012-05-17 2012-05-15 3.099 8,144,397 -94,021 1.42% 25,241,820
2012-05-16 2012-05-14 3.083 8,238,418 -22,444 1.43% 25,397,403
2012-05-15 2012-05-11 3.132 8,260,862 +51,560 1.44% 25,875,149
2012-05-14 2012-05-10 3.198 8,209,302 -15,771 1.43% 26,254,990
2012-05-11 2012-05-09 3.165 8,225,073 -118,286 1.43% 26,034,238
2012-05-10 2012-05-08 3.363 8,343,359 +69,152 1.45% 28,059,181
2012-05-09 2012-05-07 3.445 8,274,207 +13,951 1.44% 28,508,644
2012-05-08 2012-05-04 3.610 8,260,256 +15,165 1.44% 29,822,326
2012-05-07 2012-05-03 3.627 8,245,091 +33,969 1.43% 29,903,500
2012-05-04 2012-05-02 3.627 8,211,122 -3,033 1.43% 29,780,300
2012-05-03 2012-04-30 3.610 8,214,155 +31,543 1.43% 29,655,886
2012-05-02 2012-04-27 3.627 8,182,612 +9,705 1.42% 29,676,900
2012-04-30 2012-04-26 3.643 8,172,907 -66,118 1.42% 29,776,436
2012-04-27 2012-04-25 3.660 8,239,025 -607 1.43% 30,153,150
2012-04-26 2012-04-24 3.643 8,239,632 +1,214 1.43% 30,019,536
2012-04-25 2012-04-23 3.660 8,238,418 +14,558 1.43% 30,150,928
2012-04-24 2012-04-20 3.693 8,223,860 -21,231 1.43% 30,368,799
2012-04-23 2012-04-19 3.660 8,245,091 -1,820 1.43% 30,175,350
2012-04-20 2012-04-18 3.693 8,246,911 -22,444 1.43% 30,453,921
2012-04-19 2012-04-17 3.693 8,269,355 -54,593 1.44% 30,536,801
2012-04-18 2012-04-16 3.660 8,323,948 +7,279 1.45% 30,463,951
2012-04-17 2012-04-13 3.627 8,316,669 +41,855 1.44% 30,163,101
2012-04-16 2012-04-12 3.660 8,274,814 +69,151 1.44% 30,284,130
2012-04-13 2012-04-11 3.610 8,205,663 -20,624 1.43% 29,625,227
2012-04-12 2012-04-10 3.693 8,226,287 +47,314 1.43% 30,377,761
2012-04-11 2012-04-05 3.825 8,178,973 +57,020 1.42% 31,281,722
2012-04-10 2012-04-03 3.808 8,121,953 +27,297 1.41% 30,929,745
2012-04-05 2012-04-02 3.693 8,094,656 +46,707 1.41% 29,891,679
2012-04-03 2012-03-30 3.808 8,047,949 +146,189 1.40% 30,647,926
2012-04-02 2012-03-29 3.792 7,901,760 -9,706 1.37% 29,960,949
2012-03-30 2012-03-28 3.825 7,911,466 +38,215 1.37% 30,258,601
2012-03-29 2012-03-27 3.973 7,873,251 +23,657 1.37% 31,280,597
2012-03-28 2012-03-26 4.006 7,849,594 -17,591 1.36% 31,445,417
2012-03-27 2012-03-23 3.957 7,867,185 -52,773 1.37% 31,126,801
2012-03-26 2012-03-22 4.006 7,919,958 -162,567 1.38% 31,727,295
2012-03-23 2012-03-21 3.858 8,082,525 -29,723 1.40% 31,179,332
2012-03-22 2012-03-20 3.874 8,112,248 -63,692 1.41% 31,427,727
2012-03-21 2012-03-19 3.940 8,175,940 -89,169 1.42% 32,213,617
2012-03-20 2012-03-16 4.237 8,265,109 +25,477 1.44% 35,017,537
2012-03-19 2012-03-15 4.286 8,239,632 +100,694 1.43% 35,317,101
2012-03-16 2012-03-14 4.286 8,138,938 +20,018 1.41% 34,885,502
2012-03-15 2012-03-13 4.055 8,118,920 +92,202 1.41% 32,925,870
2012-03-14 2012-03-12 4.088 8,026,718 +7,279 1.39% 32,816,599
2012-03-13 2012-03-09 4.072 8,019,439 +43,068 1.39% 32,654,635
2012-03-12 2012-03-08 3.907 7,976,371 -46,708 1.39% 31,164,315
2012-03-09 2012-03-07 3.643 8,023,079 +48,528 1.39% 29,230,566
2012-03-08 2012-03-06 3.759 7,974,551 +38,215 1.39% 29,974,019
2012-03-07 2012-03-05 4.088 7,936,336 +12,738 1.38% 32,447,080
2012-03-06 2012-03-02 4.187 7,923,598 +34,758 1.38% 33,178,751
2012-03-05 2012-03-01 4.088 7,888,840 +41,976 1.37% 32,252,896
2012-03-02 2012-02-29 4.105 7,846,864 +26,084 1.36% 32,210,641
2012-03-01 2012-02-28 3.990 7,820,780 +100,694 1.36% 31,201,058
2012-02-29 2012-02-27 4.138 7,720,086 +138,909 1.34% 31,944,769
2012-02-28 2012-02-24 4.154 7,581,177 -1,224,708 1.32% 31,494,960
2012-02-27 2012-02-23 3.511 8,805,885 -473,747 1.53% 30,921,212
2012-02-24 2012-02-22 3.495 9,279,632 -485,273 1.61% 32,431,759
2012-02-23 2012-02-21 3.413 9,764,905 -111,613 1.70% 33,322,859
2012-02-22 2012-02-20 3.478 9,876,518 +21,837 1.72% 34,355,020
2012-02-21 2012-02-17 3.577 9,854,681 -98,268 1.71% 35,253,821
2012-02-20 2012-02-16 3.544 9,952,949 -784,929 1.73% 35,277,202
2012-02-17 2012-02-15 3.495 10,737,878 -33,969 1.87% 37,528,242
2012-02-16 2012-02-14 3.528 10,771,847 +24,264 1.87% 38,002,121
2012-02-15 2012-02-13 3.643 10,747,583 -24,870 1.87% 39,156,780
2012-02-14 2012-02-10 3.627 10,772,453 -106,154 1.87% 39,069,799
2012-02-13 2012-02-09 3.561 10,878,607 -232,931 1.89% 38,737,441
2012-02-10 2012-02-08 3.462 11,111,538 -229,898 1.93% 38,467,801
2012-02-09 2012-02-07 3.396 11,341,436 -76,430 1.97% 38,515,821
2012-02-08 2012-02-06 3.396 11,417,866 -254,769 1.98% 38,775,379
2012-02-07 2012-02-03 3.363 11,672,635 +44,282 2.03% 39,255,721
2012-02-06 2012-02-02 3.264 11,628,353 -144,369 2.02% 37,956,599
2012-02-03 2012-02-01 3.083 11,772,722 -1,213 2.05% 36,292,959
2012-02-02 2012-01-31 3.099 11,773,935 -214,127 2.05% 36,490,799
2012-02-01 2012-01-30 3.083 11,988,062 -9,099 2.08% 36,956,810
2012-01-31 2012-01-27 3.198 11,997,161 -4,853 2.08% 38,369,320
2012-01-30 2012-01-26 3.198 12,002,014 -205,027 2.09% 38,384,841
2012-01-27 2012-01-20 3.099 12,207,041 -607 2.12% 37,833,119
2012-01-26 2012-01-19 3.083 12,207,648 -61,872 2.12% 37,633,750
2012-01-20 2012-01-18 3.033 12,269,520 -77,037 2.13% 37,217,679
2012-01-19 2012-01-17 2.984 12,346,557 -79,464 2.15% 36,840,739
2012-01-18 2012-01-16 2.885 12,426,021 +607 2.16% 35,848,750
2012-01-17 2012-01-13 2.934 12,425,414 -30,936 2.16% 36,461,519
2012-01-16 2012-01-12 2.967 12,456,350 -53,380 2.16% 36,962,999
2012-01-13 2012-01-11 2.918 12,509,730 -65,512 2.17% 36,502,709
2012-01-12 2012-01-10 2.934 12,575,242 -30,330 2.18% 36,901,179
2012-01-11 2012-01-09 2.885 12,605,572 -1,213 2.19% 36,366,750
2012-01-10 2012-01-06 2.852 12,606,785 +4,853 2.19% 35,954,590
2012-01-09 2012-01-05 2.885 12,601,932 +606 2.19% 36,356,249
2012-01-06 2012-01-04 2.934 12,601,326 -34,575 2.19% 36,977,721
2012-01-05 2012-01-03 2.885 12,635,901 -53,987 2.20% 36,454,249
2012-01-04 2011-12-30 2.901 12,689,888 +2,426 2.20% 36,819,200
2012-01-03 2011-12-29 2.984 12,687,462 +1,820 2.20% 37,857,961
2011-12-30 2011-12-28 2.951 12,685,642 -32,756 2.20% 37,434,270
2011-12-29 2011-12-23 2.951 12,718,398 -13,345 2.21% 37,530,930
2011-12-28 2011-12-22 3.017 12,731,743 -16,984 2.21% 38,409,870
2011-12-23 2011-12-21 2.967 12,748,727 -159,534 2.22% 37,830,599
2011-12-22 2011-12-20 2.984 12,908,261 -69,151 2.24% 38,516,800
2011-12-21 2011-12-19 2.852 12,977,412 -10,919 2.25% 37,011,619
2011-12-20 2011-12-16 2.868 12,988,331 -68,545 2.26% 37,256,880
2011-12-19 2011-12-15 2.901 13,056,876 +18,198 2.27% 37,884,001
2011-12-16 2011-12-14 2.918 13,038,678 -7,279 2.27% 38,046,150
2011-12-15 2011-12-13 2.934 13,045,957 +3,033 2.27% 38,282,460
2011-12-14 2011-12-12 2.934 13,042,924 -6,066 2.27% 38,273,560
2011-12-13 2011-12-09 2.901 13,048,990 -15,771 2.27% 37,861,120
2011-12-12 2011-12-08 2.967 13,064,761 -24,264 2.27% 38,768,399
2011-12-09 2011-12-07 2.967 13,089,025 +38,822 2.27% 38,840,400
2011-12-07 2011-12-05 2.984 13,050,203 -10,919 2.27% 38,940,339
2011-12-06 2011-12-02 2.951 13,061,122 -74,004 2.27% 38,542,280
2011-12-05 2011-12-01 2.951 13,135,126 -55,806 2.28% 38,760,660
2011-12-02 2011-11-30 2.786 13,190,932 -49,134 2.29% 36,750,739
2011-12-01 2011-11-29 2.984 13,240,066 -296,623 2.30% 39,506,869
2011-11-30 2011-11-28 2.967 13,536,689 -15,165 2.35% 40,168,799
2011-11-29 2011-11-25 2.951 13,551,854 -16,378 2.35% 39,990,389
2011-11-28 2011-11-24 2.918 13,568,232 -29,117 2.36% 39,591,360
2011-11-25 2011-11-23 2.901 13,597,349 +27,297 2.36% 39,452,161
2011-11-24 2011-11-22 2.918 13,570,052 -3,639 2.36% 39,596,670
2011-11-23 2011-11-21 2.984 13,573,691 -52,167 2.36% 40,502,369
2011-11-22 2011-11-18 3.116 13,625,858 -75,218 2.37% 42,455,069
2011-11-21 2011-11-17 3.149 13,701,076 -60,659 2.38% 43,141,171
2011-11-18 2011-11-16 3.198 13,761,735 -50,953 2.39% 44,012,781
2011-11-17 2011-11-15 3.281 13,812,688 -122,532 2.40% 45,314,289
2011-11-16 2011-11-14 3.380 13,935,220 -61,872 2.42% 47,094,651
2011-11-15 2011-11-11 3.297 13,997,092 -93,415 2.43% 46,150,000
2011-11-14 2011-11-10 3.281 14,090,507 -98,268 2.45% 46,225,709
2011-11-11 2011-11-09 3.627 14,188,775 +128,597 2.47% 51,460,200
2011-11-10 2011-11-08 3.594 14,060,178 -373,053 2.44% 50,530,221
2011-11-09 2011-11-07 3.528 14,433,231 -90,382 2.51% 50,919,159
2011-11-08 2011-11-04 3.610 14,523,613 -146,795 2.52% 52,435,169
2011-11-07 2011-11-03 3.445 14,670,408 +21,230 2.55% 50,546,649
2011-11-04 2011-11-02 3.495 14,649,178 -24,263 2.55% 51,198,001
2011-11-03 2011-11-01 3.495 14,673,441 -232,325 2.55% 51,282,799
2011-11-02 2011-10-31 3.660 14,905,766 -9,099 2.59% 54,552,061
2011-11-01 2011-10-28 3.495 14,914,865 -131,023 2.59% 52,126,561
2011-10-31 2011-10-27 3.413 15,045,888 +24,263 2.61% 51,344,279
2011-10-28 2011-10-26 3.132 15,021,625 +12,132 2.61% 47,051,601
2011-10-27 2011-10-25 3.132 15,009,493 +508,324 2.60% 47,013,600
2011-10-26 2011-10-24 3.033 14,501,169 +32,756 2.51% 43,987,039
2011-10-25 2011-10-21 2.901 14,468,413 -2,427 2.51% 41,979,519
2011-10-24 2011-10-20 2.803 14,470,840 -19,411 2.51% 40,555,200
2011-10-20 2011-10-18 2.885 14,490,251 -12,738 2.51% 41,804,001
2011-10-19 2011-10-17 3.116 14,502,989 +10,918 2.52% 45,188,009
2011-10-18 2011-10-14 2.967 14,492,071 +86,743 2.51% 43,003,801
2011-10-17 2011-10-13 3.132 14,405,328 +78,250 2.50% 45,121,200
2011-10-14 2011-10-12 3.066 14,327,078 +58,233 2.48% 43,931,341
2011-10-13 2011-10-11 2.885 14,268,845 +39,428 2.47% 41,165,250
2011-10-12 2011-10-10 2.786 14,229,417 +14,559 2.47% 39,644,021
2011-10-11 2011-10-07 2.770 14,214,858 +30,329 2.47% 39,369,119
2011-10-10 2011-10-06 2.638 14,184,529 +10,919 2.46% 37,414,401
2011-10-07 2011-10-04 2.456 14,173,610 -45,495 2.46% 34,815,340
2011-10-06 2011-10-03 2.489 14,219,105 -659,364 2.47% 35,395,911
2011-10-04 2011-09-30 2.803 14,878,469 -35,789 2.58% 41,697,600
2011-10-03 2011-09-28 2.720 14,914,258 +30,330 2.59% 40,568,550
2011-09-30 2011-09-27 2.770 14,883,928 -26,084 2.58% 41,222,159
2011-09-28 2011-09-26 2.621 14,910,012 +15,771 2.57% 39,082,200
2011-09-27 2011-09-23 2.951 14,894,241 -69,758 2.56% 43,951,661
2011-09-26 2011-09-22 3.132 14,963,999 -19,410 2.58% 46,871,102
2011-09-23 2011-09-21 3.297 14,983,409 +10,312 2.58% 49,401,999
2011-09-22 2011-09-20 3.347 14,973,097 -23,657 2.58% 50,108,519
2011-09-21 2011-09-19 3.429 14,996,754 +9,705 2.58% 51,423,839
2011-09-20 2011-09-16 3.544 14,987,049 -9,099 2.58% 53,120,050
2011-09-19 2011-09-15 3.396 14,996,148 -67,938 2.58% 50,927,321
2011-09-16 2011-09-14 3.380 15,064,086 -61,266 2.59% 50,909,700
2011-09-15 2011-09-12 3.544 15,125,352 +20,624 2.60% 53,610,251
2011-09-14 2011-09-09 3.965 15,104,728 +96,448 2.60% 59,882,821
2011-09-12 2011-09-08 3.847 15,008,280 +309,580 2.58% 57,735,608
2011-09-09 2011-09-07 3.864 14,698,700 -595 2.58% 56,791,599
2011-09-08 2011-09-06 3.780 14,699,295 -41,075 2.58% 55,559,248
2011-09-07 2011-09-05 3.830 14,740,370 -595 2.59% 56,457,360
2011-09-06 2011-09-02 3.948 14,740,965 +36,312 2.59% 58,193,049
2011-09-05 2011-09-01 3.914 14,704,653 +23,216 2.58% 57,555,660
2011-09-02 2011-08-31 4.082 14,681,437 +35,122 2.58% 59,931,090
2011-09-01 2011-08-30 4.149 14,646,315 +39,288 2.57% 60,771,878
2011-08-31 2011-08-29 4.065 14,607,027 -13,691 2.56% 59,381,961
2011-08-30 2011-08-26 3.965 14,620,718 +14,882 2.56% 57,963,959
2011-08-29 2011-08-25 4.267 14,605,836 +1,190 2.56% 62,321,439
2011-08-26 2011-08-24 4.317 14,604,646 -22,620 2.56% 63,052,381
2011-08-25 2011-08-23 4.200 14,627,266 -26,193 2.57% 61,429,998
2011-08-24 2011-08-22 4.166 14,653,459 -61,909 2.57% 61,047,681
2011-08-23 2011-08-19 4.435 14,715,368 +14,287 2.58% 65,260,800
2011-08-22 2011-08-18 4.636 14,701,081 -72,625 2.58% 68,160,959
2011-08-19 2011-08-17 4.418 14,773,706 -97,031 2.59% 65,271,341
2011-08-18 2011-08-16 4.166 14,870,737 +136,915 2.61% 61,952,881
2011-08-17 2011-08-15 3.948 14,733,822 -173,822 2.58% 58,164,851
2011-08-16 2011-08-12 3.864 14,907,644 -319,071 2.62% 57,598,899
2011-08-15 2011-08-11 3.897 15,226,715 -378,004 2.67% 59,343,279
2011-08-12 2011-08-10 4.183 15,604,719 -45,837 2.74% 65,272,859
2011-08-11 2011-08-09 4.216 15,650,556 +52,980 2.75% 65,990,410
2011-08-10 2011-08-08 4.384 15,597,576 -2,026,935 2.74% 68,387,221
2011-08-09 2011-08-05 5.040 17,624,511 +83,340 3.09% 88,821,002
2011-08-08 2011-08-04 5.544 17,541,171 -64,291 3.08% 97,241,099
2011-08-05 2011-08-03 5.510 17,605,462 -38,693 3.09% 97,006,002
2011-08-04 2011-08-02 5.712 17,644,155 +10,120 3.10% 100,776,000
2011-08-03 2011-08-01 5.779 17,634,035 -76,792 3.09% 101,903,119
2011-08-02 2011-07-29 5.644 17,710,827 -110,127 3.11% 99,966,723
2011-08-01 2011-07-28 5.678 17,820,954 -146,677 3.13% 101,187,062
2011-07-29 2011-07-27 5.812 17,967,631 +116,080 3.14% 104,434,563
2011-07-28 2011-07-26 5.896 17,851,551 -2,977 3.12% 105,259,283
2011-07-27 2011-07-25 5.913 17,854,528 -11,310 3.12% 105,576,771
2011-07-26 2011-07-22 5.896 17,865,838 +9,525 3.12% 105,343,525
2011-07-25 2011-07-21 5.812 17,856,313 +18,453 3.12% 103,787,542
2011-07-22 2011-07-20 5.880 17,837,860 -25,001 3.11% 104,878,902
2011-07-21 2011-07-19 6.115 17,862,861 +3,571 3.12% 109,226,933
2011-07-20 2011-07-18 6.300 17,859,290 -48,218 3.12% 112,505,251
2011-07-19 2011-07-15 6.199 17,907,508 -125,009 3.13% 111,004,058
2011-07-18 2011-07-14 5.846 18,032,517 -8,929 3.15% 105,417,553
2011-07-15 2011-07-13 5.661 18,041,446 +407,173 3.15% 102,135,938
2011-07-14 2011-07-12 5.644 17,634,273 +316,690 3.08% 99,534,623
2011-07-13 2011-07-11 5.997 17,317,583 +544,683 3.02% 103,856,296
2011-07-12 2011-07-08 6.232 16,772,900 +55,956 2.93% 104,534,442
2011-07-11 2011-07-07 6.199 16,716,944 -368,479 2.92% 103,624,057
2011-07-08 2011-07-06 6.165 17,085,423 -424,436 2.98% 105,334,136
2011-07-07 2011-07-05 6.417 17,509,859 -77,387 3.06% 112,363,006
2011-07-06 2011-07-04 6.669 17,587,246 +205,372 3.07% 117,291,268
2011-07-05 2011-06-30 6.484 17,381,874 -173,227 3.04% 112,709,686
2011-07-04 2011-06-29 6.333 17,555,101 +843,515 3.07% 111,178,809
2011-06-30 2011-06-28 6.283 16,711,586 -156,559 2.92% 104,994,514
2011-06-29 2011-06-27 6.367 16,868,145 -153,583 2.91% 107,394,953
2011-06-28 2011-06-24 6.703 17,021,728 +9,524 2.94% 114,091,655
2011-06-27 2011-06-23 6.602 17,012,204 +4,763 2.94% 112,313,114
2011-06-24 2011-06-22 6.803 17,007,441 +225,016 2.94% 115,710,117
2011-06-23 2011-06-21 6.468 16,782,425 +67,862 2.90% 108,540,741
2011-06-22 2011-06-20 6.300 16,714,563 +5,358 2.89% 105,294,002
2011-06-21 2011-06-17 6.468 16,709,205 +27,978 2.88% 108,067,189
2011-06-20 2011-06-16 6.602 16,681,227 +10,715 2.88% 110,128,032
2011-06-17 2011-06-15 6.854 16,670,512 +7,143 2.88% 114,257,953
2011-06-16 2011-06-14 7.039 16,663,369 +219,660 2.88% 117,288,159
2011-06-15 2011-06-13 6.887 16,443,709 +69,052 2.84% 113,255,937
2011-06-14 2011-06-10 7.005 16,374,657 +97,626 2.83% 114,705,859
2011-06-13 2011-06-09 7.156 16,277,031 +564,923 2.81% 116,482,887
2011-06-10 2011-06-08 7.106 15,712,108 +95,840 2.71% 111,648,312
2011-06-09 2011-06-07 7.139 15,616,268 +358,955 2.70% 111,491,952
2011-06-08 2011-06-03 7.072 15,257,313 -93,816 2.63% 107,903,986
2011-06-07 2011-06-02 7.089 15,351,129 +41,670 2.65% 108,825,359
2011-06-03 2011-06-01 7.425 15,309,459 +60,123 2.64% 113,673,557
2011-06-02 2011-05-31 7.475 15,249,336 +372,647 2.63% 113,995,651
2011-06-01 2011-05-30 7.358 14,876,689 +42,265 2.57% 109,460,577
2011-05-31 2011-05-27 7.391 14,834,424 -2,382 2.56% 109,647,997
2011-05-30 2011-05-26 7.492 14,836,806 +304,785 2.56% 111,161,043
2011-05-27 2011-05-25 7.475 14,532,021 +518,490 2.51% 108,633,398
2011-05-26 2011-05-24 7.223 14,013,531 -63,695 2.42% 101,226,302
2011-05-25 2011-05-23 7.055 14,077,226 -333,358 2.41% 99,321,601
2011-05-24 2011-05-20 7.089 14,410,584 -51,789 2.46% 102,157,762
2011-05-23 2011-05-19 6.938 14,462,373 -25,002 2.47% 100,338,348
2011-05-20 2011-05-18 6.988 14,487,375 +7,143 2.48% 101,241,919
2011-05-19 2011-05-17 6.736 14,480,232 -24,088 2.48% 97,543,252
2011-05-18 2011-05-16 6.697 14,504,320 -10,120 2.48% 97,132,117
2011-05-17 2011-05-13 6.491 14,514,440 +297,094 2.48% 94,216,772
2011-05-16 2011-05-12 6.560 14,217,346 -3,503 2.48% 93,262,281
2011-05-13 2011-05-11 6.508 14,220,849 +12,845 2.48% 92,554,566
2011-05-12 2011-05-09 6.543 14,208,004 -62,474 2.48% 92,957,655
2011-05-11 2011-05-06 6.474 14,270,478 -79,989 2.49% 92,388,740
2011-05-09 2011-05-05 6.577 14,350,467 -109,182 2.50% 94,381,306
2011-05-06 2011-05-04 6.645 14,459,649 -175,743 2.52% 96,090,002
2011-05-05 2011-05-03 6.800 14,635,392 -234,129 2.55% 99,513,864
2011-05-04 2011-04-29 6.577 14,869,521 -38,535 2.59% 97,795,063
2011-05-03 2011-04-28 6.508 14,908,056 -108,599 2.60% 97,027,164
2011-04-29 2011-04-27 6.748 15,016,655 -64,225 2.62% 101,334,692
2011-04-28 2011-04-26 6.834 15,080,880 -115,021 2.63% 103,059,565
2011-04-27 2011-04-21 6.748 15,195,901 -21,603 2.65% 102,544,271
2011-04-26 2011-04-20 6.851 15,217,504 +5,255 2.65% 104,253,859
2011-04-21 2011-04-19 6.834 15,212,249 +89,915 2.65% 103,957,313
2011-04-20 2011-04-18 7.022 15,122,334 +5,254 2.64% 106,191,904
2011-04-19 2011-04-15 7.159 15,117,080 +2,920 2.64% 108,226,327
2011-04-18 2011-04-14 7.022 15,114,160 -21,603 2.64% 106,134,505
2011-04-15 2011-04-13 7.074 15,135,763 -3,503 2.64% 107,063,909
2011-04-14 2011-04-12 7.108 15,139,266 +10,509 2.64% 107,607,277
2011-04-13 2011-04-11 7.296 15,128,757 -53,715 2.64% 110,382,842
2011-04-12 2011-04-08 7.176 15,182,472 -19,268 2.65% 108,954,516
2011-04-11 2011-04-07 6.937 15,201,740 +34,448 2.65% 105,447,685
2011-04-08 2011-04-06 6.817 15,167,292 -21,603 2.64% 103,390,312
2011-04-07 2011-04-04 6.834 15,188,895 -38,535 2.65% 103,797,717
2011-04-06 2011-04-01 6.765 15,227,430 +33,280 2.66% 103,017,838
2011-04-04 2011-03-31 6.680 15,194,150 -18,099 2.65% 101,491,517
2011-04-01 2011-03-30 6.440 15,212,249 +13,429 2.65% 97,964,786
2011-03-31 2011-03-29 6.371 15,198,820 -697,133 2.65% 96,837,047
2011-03-30 2011-03-28 6.200 15,895,953 -193,259 2.77% 98,556,181
2011-03-29 2011-03-25 6.200 16,089,212 -227,707 2.81% 99,754,402
2011-03-28 2011-03-24 6.286 16,316,919 -418,046 2.85% 102,563,527
2011-03-25 2011-03-23 6.491 16,734,965 -910,243 2.92% 108,630,742
2011-03-24 2011-03-22 6.525 17,645,208 -74,735 3.08% 115,143,780
2011-03-23 2011-03-21 6.474 17,719,943 +39,119 3.09% 114,720,979
2011-03-22 2011-03-18 6.491 17,680,824 +8,758 3.08% 114,770,543
2011-03-21 2011-03-17 6.337 17,672,066 -3,503 3.08% 111,989,621
2011-03-18 2011-03-16 6.577 17,675,569 -584 3.08% 116,250,105
2011-03-17 2011-03-15 6.525 17,676,153 -43,790 3.08% 115,345,712
2011-03-16 2011-03-14 6.748 17,719,943 -5,838 3.09% 119,576,894
2011-03-15 2011-03-11 6.594 17,725,781 +10,509 3.09% 116,883,938
2011-03-14 2011-03-10 6.800 17,715,272 +1,752 3.09% 120,455,617
2011-03-11 2011-03-09 6.834 17,713,520 -157,643 3.09% 121,050,474
2011-03-10 2011-03-08 7.108 17,871,163 +1,751 3.12% 127,025,127
2011-03-09 2011-03-07 7.279 17,869,412 -176,327 3.12% 130,073,228
2011-03-08 2011-03-04 7.296 18,045,739 -145,965 3.15% 131,665,804
2011-03-07 2011-03-03 7.176 18,191,704 -39,703 3.17% 130,549,776
2011-03-04 2011-03-02 6.937 18,231,407 -26,274 3.18% 126,463,133
2011-03-03 2011-03-01 6.697 18,257,681 -4,671 3.18% 122,267,518
2011-03-02 2011-02-28 6.320 18,262,352 -15,764 3.18% 115,417,537
2011-03-01 2011-02-25 6.388 18,278,116 -10,510 3.19% 116,769,383
2011-02-28 2011-02-24 6.166 18,288,626 -126,114 3.19% 112,764,476
2011-02-25 2011-02-23 6.645 18,414,740 -3,503 3.21% 122,373,123
2011-02-24 2011-02-22 6.731 18,418,243 -16,932 3.21% 123,973,675
2011-02-23 2011-02-21 6.645 18,435,175 +18,099 3.21% 122,508,921
2011-02-22 2011-02-18 6.628 18,417,076 +29,194 3.21% 122,073,212
2011-02-21 2011-02-17 6.937 18,387,882 +57,802 3.21% 127,548,530
2011-02-18 2011-02-16 7.159 18,330,080 -6,423 3.20% 131,228,864
2011-02-17 2011-02-15 7.467 18,336,503 -3,503 3.20% 136,927,831
2011-02-16 2011-02-14 7.502 18,340,006 -4,671 3.20% 137,582,219
2011-02-15 2011-02-11 7.091 18,344,677 +7,591 3.20% 130,076,588
2011-02-14 2011-02-10 7.125 18,337,086 -82,909 3.20% 130,650,892
2011-02-11 2011-02-09 7.827 18,419,995 +71,231 3.21% 144,176,485
2011-02-10 2011-02-08 7.673 18,348,764 -50,212 3.20% 140,790,566
2011-02-09 2011-02-07 7.827 18,398,976 +3,503 3.21% 144,011,966
2011-02-08 2011-02-02 7.861 18,395,473 -64,809 3.21% 144,614,677
2011-02-07 2011-01-31 7.913 18,460,282 +29,194 3.22% 146,072,692
2011-02-01 2011-01-28 8.135 18,431,088 +1,167 3.21% 149,945,456
2011-01-31 2011-01-27 8.324 18,429,921 +30,361 3.21% 153,408,163
2011-01-28 2011-01-26 8.307 18,399,560 +57,803 3.21% 152,840,307
2011-01-27 2011-01-25 8.255 18,341,757 +187,420 3.20% 151,417,719
2011-01-26 2011-01-24 8.529 18,154,337 +84,660 3.17% 154,845,455
2011-01-25 2011-01-21 8.564 18,069,677 +6,423 3.15% 154,742,326
2011-01-24 2011-01-20 8.666 18,063,254 +42,038 3.15% 156,543,569
2011-01-21 2011-01-19 8.684 18,021,216 +91,082 3.14% 156,487,905
2011-01-20 2011-01-18 8.684 17,930,134 +44,374 3.13% 155,696,991
2011-01-19 2011-01-17 8.821 17,885,760 +290,180 3.12% 157,762,345
2011-01-18 2011-01-14 9.026 17,595,580 +101,592 3.07% 158,819,172
2011-01-17 2011-01-13 9.146 17,493,988 +79,990 3.05% 159,999,567
2011-01-14 2011-01-12 9.197 17,413,998 +137,208 3.04% 160,162,744
2011-01-13 2011-01-11 9.214 17,276,790 +294,267 3.01% 159,196,698
2011-01-12 2011-01-10 9.112 16,982,523 +315,870 2.96% 154,739,992
2011-01-11 2011-01-07 9.009 16,666,653 +89,915 2.91% 150,149,145
2011-01-10 2011-01-06 9.077 16,576,738 +68,312 2.89% 150,474,763
2011-01-07 2011-01-05 9.146 16,508,426 +78,238 2.88% 150,985,642
2011-01-06 2011-01-04 9.146 16,430,188 +133,704 2.87% 150,270,079
2011-01-05 2011-01-03 8.803 16,296,484 +154,140 2.84% 143,464,933
2011-01-04 2010-12-31 8.923 16,142,344 -39,702 2.81% 144,043,295
2011-01-03 2010-12-29 8.649 16,182,046 -99,841 2.82% 139,963,094
2010-12-30 2010-12-28 8.598 16,281,887 -53,716 2.84% 139,990,053
2010-12-29 2010-12-24 9.009 16,335,603 +58,387 2.85% 147,166,730
2010-12-28 2010-12-22 8.940 16,277,216 +195,010 2.84% 145,525,586
2010-12-23 2010-12-21 8.821 16,082,206 +193,548 2.80% 141,853,996
2010-12-22 2010-12-20 9.026 15,888,658 +37,367 2.77% 143,412,352
2010-12-21 2010-12-17 9.266 15,851,291 +43,790 2.76% 146,875,930
2010-12-20 2010-12-16 9.300 15,807,501 +61,306 2.76% 147,011,657
2010-12-17 2010-12-15 9.352 15,746,195 +95,169 2.75% 147,250,573
2010-12-16 2010-12-14 9.334 15,651,026 +105,680 2.73% 146,092,540
2010-12-15 2010-12-13 9.369 15,545,346 +129,617 2.71% 145,638,583
2010-12-14 2010-12-10 9.763 15,415,729 -4,671 2.69% 150,496,933
2010-12-13 2010-12-09 9.865 15,420,400 -87,579 2.69% 152,127,192
2010-12-10 2010-12-08 10.105 15,507,979 +2,685,188 2.70% 156,709,722
2010-12-09 2010-12-07 9.694 12,822,791 +159,395 2.24% 124,304,749
2010-12-08 2010-12-06 9.677 12,663,396 +455,997 2.21% 122,542,676
2010-12-07 2010-12-03 9.643 12,207,399 +187,420 2.13% 117,711,870
2010-12-06 2010-12-02 9.763 12,019,979 +164,066 2.10% 117,345,730
2010-12-03 2010-12-01 9.814 11,855,913 -540,074 2.07% 116,353,205
2010-12-02 2010-11-30 9.745 12,395,987 +388,853 2.16% 120,804,220
2010-12-01 2010-11-29 9.677 12,007,134 -19,851 2.09% 116,192,081
2010-11-30 2010-11-26 9.420 12,026,985 +314,702 2.18% 113,294,332
2010-11-29 2010-11-25 9.454 11,712,283 +770,700 2.12% 110,731,035
2010-11-26 2010-11-24 9.060 10,941,583 +144,214 1.98% 99,134,440
2010-11-25 2010-11-23 9.043 10,797,369 +469,426 1.95% 97,642,883
2010-11-24 2010-11-22 9.249 10,327,943 +361,412 1.87% 95,520,441
2010-11-23 2010-11-19 9.095 9,966,531 +148,885 1.80% 90,641,539
2010-11-22 2010-11-18 9.060 9,817,646 -473,513 1.78% 88,951,191
2010-11-19 2010-11-17 8.958 10,291,159 +81,723 1.86% 92,183,820
2010-11-18 2010-11-16 9.197 10,209,436 +45,541 1.85% 93,899,821
2010-11-17 2010-11-15 9.660 10,163,895 +79,990 1.84% 98,181,124
2010-11-16 2010-11-12 9.951 10,083,905 -143,631 1.82% 100,344,507
2010-11-15 2010-11-11 9.985 10,227,536 -214,278 1.85% 102,124,113
2010-11-12 2010-11-10 9.728 10,441,814 +130,786 1.89% 101,581,124
2010-11-11 2010-11-09 9.831 10,311,028 +12,845 1.87% 101,368,398
2010-11-10 2010-11-08 9.968 10,298,183 +129,034 1.86% 102,653,158
2010-11-09 2010-11-05 9.780 10,169,149 -1,303,739 1.84% 99,451,066
2010-11-08 2010-11-04 9.934 11,472,888 2.08% 113,969,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top