History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 -39,413,000
2022-01-13 2022-01-11 0.255 39,413,000 -21,000 4.15% 10,050,315
2021-11-29 2021-11-25 0.255 39,434,000 -2,000 4.16% 10,055,670
2021-11-11 2021-11-09 0.255 39,436,000 -1,000 4.16% 10,056,180
2021-10-25 2021-10-21 0.255 39,437,000 -2,000 4.16% 10,056,435
2021-10-15 2021-10-11 0.255 39,439,000 -1,000 4.16% 10,056,945
2021-10-08 2021-10-06 0.255 39,440,000 -10,000 4.16% 10,057,200
2021-09-14 2021-09-10 0.255 39,450,000 +35,000 4.16% 10,059,750
2021-08-18 2021-08-16 0.255 39,415,000 -35,000 4.15% 10,050,825
2021-08-17 2021-08-13 0.255 39,450,000 -1,000 4.16% 10,059,750
2021-07-27 2021-07-23 0.255 39,451,000 -3,000 4.16% 10,060,005
2021-05-13 2021-05-11 0.255 39,454,000 -1,000 4.16% 10,060,770
2021-04-01 2021-03-30 0.255 39,455,000 +1,000 4.16% 10,061,025
2021-03-24 2021-03-22 0.255 39,454,000 +3,000 4.16% 10,060,770
2021-02-24 2021-02-22 0.255 39,451,000 -1,000 4.16% 10,060,005
2021-02-09 2021-02-05 0.255 39,452,000 +1,000 4.16% 10,060,260
2021-02-08 2021-02-04 0.255 39,451,000 +1,000 4.16% 10,060,005
2020-09-30 2020-09-28 0.255 39,450,000 -5,000 4.16% 10,059,750
2020-09-25 2020-09-23 0.255 39,455,000 -2,000 4.16% 10,061,025
2020-09-24 2020-09-22 0.255 39,457,000 -50,000 4.16% 10,061,535
2020-09-23 2020-09-21 0.255 39,507,000 -10,000 4.16% 10,074,285
2020-09-22 2020-09-18 0.255 39,517,000 +9,000 4.16% 10,076,835
2020-08-26 2020-08-24 0.255 39,508,000 +1,000 4.16% 10,074,540
2020-08-17 2020-08-13 0.255 39,507,000 -1,000 4.16% 10,074,285
2020-07-28 2020-07-24 0.255 39,508,000 +1,000 4.16% 10,074,540
2020-06-08 2020-06-04 0.255 39,507,000 -1,000 4.16% 10,074,285
2020-05-19 2020-05-15 0.255 39,508,000 -1,000 4.16% 10,074,540
2020-04-08 2020-04-06 0.255 39,509,000 -10,000 4.16% 10,074,795
2020-03-24 2020-03-20 0.260 39,519,000 -8,000 4.17% 10,274,940
2020-03-12 2020-03-10 0.270 39,527,000 -130,000 4.17% 10,672,290
2020-03-09 2020-03-05 0.290 39,657,000 -10,000 4.18% 11,500,530
2020-03-05 2020-03-03 0.305 39,667,000 +1,000 4.18% 12,098,435
2020-03-03 2020-02-28 0.310 39,666,000 -3,000 4.18% 12,296,460
2020-03-02 2020-02-27 0.320 39,669,000 -61,000 4.18% 12,694,080
2020-02-24 2020-02-20 0.360 39,730,000 -1,000 4.19% 14,302,800
2020-02-19 2020-02-17 0.385 39,731,000 -72,000 4.19% 15,296,435
2020-02-12 2020-02-10 0.395 39,803,000 -2,000 4.19% 15,722,185
2020-01-23 2020-01-21 0.380 39,805,000 -1,000 4.20% 15,125,900
2020-01-22 2020-01-20 0.380 39,806,000 -1,000 4.20% 15,126,280
2020-01-21 2020-01-17 0.370 39,807,000 -2,000 4.20% 14,728,590
2020-01-20 2020-01-16 0.355 39,809,000 -1,000 4.20% 14,132,195
2020-01-15 2020-01-13 0.375 39,810,000 -10,000 4.20% 14,928,750
2020-01-08 2020-01-06 0.360 39,820,000 -262,000 4.20% 14,335,200
2020-01-07 2020-01-03 0.360 40,082,000 -5,000 4.22% 14,429,520
2020-01-02 2019-12-27 0.350 40,087,000 -20,000 4.22% 14,030,450
2019-12-30 2019-12-24 0.365 40,107,000 -2,000 4.23% 14,639,055
2019-12-23 2019-12-19 0.360 40,109,000 -10,000 4.23% 14,439,240
2019-12-20 2019-12-18 0.355 40,119,000 -100,000 4.23% 14,242,245
2019-12-19 2019-12-17 0.375 40,219,000 -489,000 4.24% 15,082,125
2019-12-13 2019-12-11 0.385 40,708,000 -1,000 4.29% 15,672,580
2019-12-03 2019-11-29 0.390 40,709,000 -10,000 4.29% 15,876,510
2019-11-29 2019-11-27 0.390 40,719,000 -15,000 4.29% 15,880,410
2019-11-28 2019-11-26 0.385 40,734,000 -3,000 4.29% 15,682,590
2019-11-21 2019-11-19 0.390 40,737,000 -50,000 4.29% 15,887,430
2019-11-15 2019-11-13 0.390 40,787,000 -1,000 4.30% 15,906,930
2019-11-14 2019-11-12 0.390 40,788,000 -4,000 4.30% 15,907,320
2019-11-07 2019-11-05 0.385 40,792,000 -10,000 4.30% 15,704,920
2019-11-04 2019-10-31 0.400 40,802,000 -1,000 4.30% 16,320,800
2019-11-01 2019-10-30 0.395 40,803,000 -6,000 4.30% 16,117,185
2019-10-30 2019-10-28 0.385 40,809,000 -1,000 4.30% 15,711,465
2019-10-23 2019-10-21 0.395 40,810,000 -4,000 4.30% 16,119,950
2019-10-18 2019-10-16 0.395 40,814,000 -74,000 4.30% 16,121,530
2019-10-17 2019-10-15 0.395 40,888,000 -20,000 4.31% 16,150,760
2019-10-16 2019-10-14 0.395 40,908,000 -5,000 4.31% 16,158,660
2019-10-08 2019-10-03 0.400 40,913,000 -1,000 4.31% 16,365,200
2019-10-03 2019-09-30 0.410 40,914,000 -132,000 4.31% 16,774,740
2019-09-26 2019-09-24 0.415 41,046,000 -6,000 4.33% 17,034,090
2019-09-20 2019-09-18 0.415 41,052,000 -5,000 4.33% 17,036,580
2019-09-11 2019-09-09 0.420 41,057,000 -50,000 4.33% 17,243,940
2019-09-05 2019-09-03 0.420 41,107,000 -1,000 4.33% 17,264,940
2019-08-28 2019-08-26 0.420 41,108,000 -50,000 4.33% 17,265,360
2019-08-23 2019-08-21 0.415 41,158,000 -10,000 4.34% 17,080,570
2019-08-21 2019-08-19 0.425 41,168,000 -60,000 4.34% 17,496,400
2019-08-16 2019-08-14 0.425 41,228,000 -6,000 4.35% 17,521,900
2019-08-15 2019-08-13 0.420 41,234,000 -1,000 4.35% 17,318,280
2019-08-09 2019-08-07 0.440 41,235,000 -10,000 4.35% 18,143,400
2019-08-08 2019-08-06 0.440 41,245,000 -15,000 4.35% 18,147,800
2019-08-06 2019-08-02 0.435 41,260,000 +50,000 4.35% 17,948,100
2019-08-05 2019-08-01 0.430 41,210,000 -38,000 4.34% 17,720,300
2019-07-30 2019-07-26 0.440 41,248,000 +50,000 4.35% 18,149,120
2019-07-29 2019-07-25 0.440 41,198,000 -50,000 4.34% 18,127,120
2019-07-24 2019-07-22 0.450 41,248,000 -1,000 4.35% 18,561,600
2019-07-23 2019-07-19 0.440 41,249,000 +30,000 4.35% 18,149,560
2019-07-19 2019-07-17 0.420 41,219,000 +100,000 4.34% 17,311,980
2019-07-18 2019-07-16 0.425 41,119,000 +200,000 4.33% 17,475,575
2019-07-17 2019-07-15 0.440 40,919,000 +101,000 4.31% 18,004,360
2019-07-15 2019-07-11 0.450 40,818,000 +107,000 4.30% 18,368,100
2019-07-08 2019-07-04 0.430 40,711,000 -2,000 4.29% 17,505,730
2019-07-03 2019-06-28 0.430 40,713,000 -3,000 4.29% 17,506,590
2019-06-26 2019-06-24 0.430 40,716,000 -10,000 4.29% 17,507,880
2019-06-25 2019-06-21 0.430 40,726,000 +300,000 4.29% 17,512,180
2019-06-21 2019-06-19 0.445 40,426,000 -41,000 4.26% 17,989,570
2019-06-12 2019-06-10 0.445 40,467,000 -1,000 4.26% 18,007,815
2019-06-11 2019-06-06 0.440 40,468,000 -1,000 4.27% 17,805,920
2019-06-04 2019-05-31 0.445 40,469,000 -5,000 4.27% 18,008,705
2019-05-29 2019-05-27 0.455 40,474,000 -30,000 4.27% 18,415,670
2019-05-23 2019-05-21 0.455 40,504,000 -1,000 4.27% 18,429,320
2019-05-21 2019-05-17 0.440 40,505,000 -1,000 4.27% 17,822,200
2019-05-15 2019-05-10 0.450 40,506,000 -20,000 4.27% 18,227,700
2019-05-09 2019-05-07 0.450 40,526,000 -21,000 4.27% 18,236,700
2019-05-07 2019-05-03 0.465 40,547,000 -4,000 4.27% 18,854,355
2019-05-03 2019-04-30 0.430 40,551,000 -4,000 4.27% 17,436,930
2019-05-02 2019-04-29 0.445 40,555,000 -101,000 4.27% 18,046,975
2019-04-30 2019-04-26 0.460 40,656,000 -100,000 4.28% 18,701,760
2019-04-26 2019-04-24 0.445 40,756,000 -50,000 4.30% 18,136,420
2019-04-25 2019-04-23 0.445 40,806,000 -13,000 4.30% 18,158,670
2019-04-24 2019-04-18 0.445 40,819,000 -40,000 4.30% 18,164,455
2019-04-23 2019-04-17 0.450 40,859,000 -1,000 4.31% 18,386,550
2019-04-18 2019-04-16 0.450 40,860,000 -62,000 4.31% 18,387,000
2019-04-17 2019-04-15 0.445 40,922,000 -50,000 4.31% 18,210,290
2019-04-15 2019-04-11 0.450 40,972,000 -57,000 4.32% 18,437,400
2019-04-11 2019-04-09 0.435 41,029,000 -44,000 4.32% 17,847,615
2019-04-10 2019-04-08 0.440 41,073,000 -6,000 4.33% 18,072,120
2019-04-02 2019-03-29 0.450 41,079,000 -50,000 4.33% 18,485,550
2019-04-01 2019-03-28 0.445 41,129,000 -5,000 4.33% 18,302,405
2019-03-29 2019-03-27 0.455 41,134,000 -6,000 4.34% 18,715,970
2019-03-26 2019-03-22 0.430 41,140,000 -1,000 4.34% 17,690,200
2019-03-25 2019-03-21 0.430 41,141,000 -100,000 4.34% 17,690,630
2019-03-22 2019-03-20 0.455 41,241,000 -100,000 4.35% 18,764,655
2019-03-21 2019-03-19 0.460 41,341,000 -1,000 4.36% 19,016,860
2019-03-20 2019-03-18 0.450 41,342,000 -1,000 4.36% 18,603,900
2019-03-15 2019-03-13 0.450 41,343,000 -1,000 4.36% 18,604,350
2019-03-13 2019-03-11 0.445 41,344,000 -21,000 4.36% 18,398,080
2019-03-12 2019-03-08 0.450 41,365,000 -5,000 4.36% 18,614,250
2019-03-11 2019-03-07 0.450 41,370,000 -3,000 4.36% 18,616,500
2019-03-07 2019-03-05 0.460 41,373,000 +1,000 4.36% 19,031,580
2019-03-05 2019-03-01 0.460 41,372,000 -3,000 4.36% 19,031,120
2019-03-04 2019-02-28 0.460 41,375,000 +1,000 4.36% 19,032,500
2019-03-01 2019-02-27 0.460 41,374,000 -5,000 4.36% 19,032,040
2019-02-27 2019-02-25 0.460 41,379,000 +25,000 4.36% 19,034,340
2019-02-18 2019-02-14 0.465 41,354,000 -1,000 4.36% 19,229,610
2019-02-14 2019-02-12 0.450 41,355,000 -21,000 4.36% 18,609,750
2019-02-13 2019-02-11 0.460 41,376,000 -9,000 4.36% 19,032,960
2019-02-12 2019-02-08 0.460 41,385,000 -1,000 4.36% 19,037,100
2019-01-15 2019-01-11 0.480 41,386,000 -39,000 4.36% 19,865,280
2019-01-11 2019-01-09 0.480 41,425,000 -3,000 4.37% 19,884,000
2019-01-10 2019-01-08 0.470 41,428,000 -10,000 4.37% 19,471,160
2019-01-08 2019-01-04 0.490 41,438,000 -1,000 4.37% 20,304,620
2019-01-02 2018-12-27 0.465 41,439,000 -20,000 4.37% 19,269,135
2018-12-19 2018-12-17 0.480 41,459,000 -1,000 4.37% 19,900,320
2018-12-12 2018-12-10 0.490 41,460,000 -1,000 4.37% 20,315,400
2018-12-10 2018-12-06 0.485 41,461,000 -15,000 4.37% 20,108,585
2018-12-06 2018-12-04 0.490 41,476,000 -10,000 4.37% 20,323,240
2018-12-05 2018-12-03 0.495 41,486,000 -158,000 4.37% 20,535,570
2018-11-30 2018-11-28 0.480 41,644,000 -23,000 4.39% 19,989,120
2018-11-29 2018-11-27 0.500 41,667,000 +16,000 4.39% 20,833,500
2018-11-16 2018-11-14 0.500 41,651,000 -1,000 4.39% 20,825,500
2018-11-15 2018-11-13 0.500 41,652,000 -1,000 4.39% 20,826,000
2018-11-12 2018-11-08 0.500 41,653,000 +3,311,000 4.39% 20,826,500
2018-11-09 2018-11-07 0.500 38,342,000 -20,000 4.04% 19,171,000
2018-10-23 2018-10-19 0.490 38,362,000 -23,000 4.04% 18,797,380
2018-10-05 2018-10-03 0.530 38,385,000 +3,000 4.05% 20,344,050
2018-10-02 2018-09-27 0.560 38,382,000 +3,000 4.05% 21,493,920
2018-09-27 2018-09-24 0.550 38,379,000 -11,000 4.04% 21,108,450
2018-09-26 2018-09-21 0.550 38,390,000 -1,000 4.05% 21,114,500
2018-09-21 2018-09-19 0.570 38,391,000 -1,000 4.05% 21,882,870
2018-09-17 2018-09-13 0.560 38,392,000 -2,000 4.05% 21,499,520
2018-09-14 2018-09-12 0.550 38,394,000 -1,000 4.05% 21,116,700
2018-09-13 2018-09-11 0.540 38,395,000 -1,000 4.05% 20,733,300
2018-08-30 2018-08-28 0.560 38,396,000 -10,000 4.05% 21,501,760
2018-08-21 2018-08-17 0.550 38,406,000 -1,000 4.05% 21,123,300
2018-08-17 2018-08-15 0.550 38,407,000 -10,000 4.05% 21,123,850
2018-08-13 2018-08-09 0.540 38,417,000 -1,000 4.05% 20,745,180
2018-08-10 2018-08-08 0.540 38,418,000 -50,000 4.05% 20,745,720
2018-08-03 2018-08-01 0.510 38,468,000 -10,000 4.05% 19,618,680
2018-08-02 2018-07-31 0.510 38,478,000 -100,000 4.06% 19,623,780
2018-07-31 2018-07-27 0.520 38,578,000 -2,000 4.07% 20,060,560
2018-07-26 2018-07-24 0.530 38,580,000 -2,000 4.07% 20,447,400
2018-07-20 2018-07-18 0.530 38,582,000 -10,000 4.07% 20,448,460
2018-07-19 2018-07-17 0.530 38,592,000 -33,000 4.07% 20,453,760
2018-07-18 2018-07-16 0.530 38,625,000 +3,000 4.07% 20,471,250
2018-07-16 2018-07-12 0.530 38,622,000 -30,000 4.07% 20,469,660
2018-07-11 2018-07-09 0.530 38,652,000 -1,000 4.07% 20,485,560
2018-07-05 2018-07-03 0.550 38,653,000 -20,000 4.07% 21,259,150
2018-07-04 2018-06-29 0.540 38,673,000 -1,000 4.08% 20,883,420
2018-07-03 2018-06-28 0.540 38,674,000 -21,000 4.08% 20,883,960
2018-06-29 2018-06-27 0.540 38,695,000 -2,000 4.08% 20,895,300
2018-06-28 2018-06-26 0.550 38,697,000 -5,000 4.08% 21,283,350
2018-06-25 2018-06-21 0.570 38,702,000 -36,000 4.08% 22,060,140
2018-06-20 2018-06-15 0.570 38,738,000 -6,000 4.08% 22,080,660
2018-06-13 2018-06-11 0.570 38,744,000 -51,000 4.08% 22,084,080
2018-06-08 2018-06-06 0.570 38,795,000 -4,000 4.09% 22,113,150
2018-06-07 2018-06-05 0.590 38,799,000 -103,000 4.09% 22,891,410
2018-06-05 2018-06-01 0.600 38,902,000 +6,000 4.10% 23,341,200
2018-06-04 2018-05-31 0.600 38,896,000 +50,000 4.10% 23,337,600
2018-06-01 2018-05-30 0.590 38,846,000 +3,000 4.09% 22,919,140
2018-05-31 2018-05-29 0.600 38,843,000 +223,000 4.09% 23,305,800
2018-05-30 2018-05-28 0.600 38,620,000 +97,000 4.07% 23,172,000
2018-05-28 2018-05-24 0.590 38,523,000 +1,000 4.06% 22,728,570
2018-05-25 2018-05-23 0.590 38,522,000 -1,000 4.06% 22,727,980
2018-05-24 2018-05-21 0.600 38,523,000 -1,000 4.06% 23,113,800
2018-05-21 2018-05-17 0.600 38,524,000 +1,000 4.06% 23,114,400
2018-05-18 2018-05-16 0.600 38,523,000 +1,000 4.06% 23,113,800
2018-05-17 2018-05-15 0.600 38,522,000 +211,000 4.06% 23,113,200
2018-05-16 2018-05-14 0.600 38,311,000 -6,000 4.04% 22,986,600
2018-05-15 2018-05-11 0.600 38,317,000 -28,000 4.04% 22,990,200
2018-05-14 2018-05-10 0.590 38,345,000 -7,000 4.04% 22,623,550
2018-05-08 2018-05-04 0.600 38,352,000 -1,000 4.04% 23,011,200
2018-05-07 2018-05-03 0.600 38,353,000 -1,000 4.04% 23,011,800
2018-04-25 2018-04-23 0.630 38,354,000 -1,000 4.04% 24,163,020
2018-04-24 2018-04-20 0.610 38,355,000 -138,000 4.04% 23,396,550
2018-04-17 2018-04-13 0.600 38,493,000 +100,000 4.06% 23,095,800
2018-04-13 2018-04-11 0.620 38,393,000 -1,000 4.05% 23,803,660
2018-04-12 2018-04-10 0.610 38,394,000 +20,000 4.05% 23,420,340
2018-04-10 2018-04-06 0.630 38,374,000 -1,000 4.04% 24,175,620
2018-04-06 2018-04-03 0.630 38,375,000 +30,000 4.04% 24,176,250
2018-04-04 2018-03-29 0.630 38,345,000 -227,000 4.04% 24,157,350
2018-04-03 2018-03-28 0.630 38,572,000 -3,000 4.07% 24,300,360
2018-03-29 2018-03-27 0.630 38,575,000 -1,000 4.07% 24,302,250
2018-03-28 2018-03-26 0.630 38,576,000 +20,000 4.07% 24,302,880
2018-03-27 2018-03-23 0.620 38,556,000 -10,000 4.06% 23,904,720
2018-03-26 2018-03-22 0.630 38,566,000 -1,000 4.06% 24,296,580
2018-03-23 2018-03-21 0.630 38,567,000 -1,000 4.06% 24,297,210
2018-03-22 2018-03-20 0.640 38,568,000 -1,000 4.06% 24,683,520
2018-03-21 2018-03-19 0.620 38,569,000 -2,000 4.06% 23,912,780
2018-03-14 2018-03-12 0.640 38,571,000 -2,000 4.07% 24,685,440
2018-03-13 2018-03-09 0.640 38,573,000 -10,000 4.07% 24,686,720
2018-03-12 2018-03-08 0.640 38,583,000 -5,000 4.07% 24,693,120
2018-03-08 2018-03-06 0.630 38,588,000 -3,000 4.07% 24,310,440
2018-03-01 2018-02-27 0.620 38,591,000 -1,000 4.07% 23,926,420
2018-02-23 2018-02-21 0.630 38,592,000 -11,000 4.07% 24,312,960
2018-02-21 2018-02-15 0.630 38,603,000 -6,000 4.07% 24,319,890
2018-02-13 2018-02-09 0.590 38,609,000 -1,000 4.07% 22,779,310
2018-02-12 2018-02-08 0.620 38,610,000 -1,000 4.07% 23,938,200
2018-02-09 2018-02-07 0.620 38,611,000 -12,000 4.07% 23,938,820
2018-02-08 2018-02-06 0.600 38,623,000 -60,000 4.07% 23,173,800
2018-02-06 2018-02-02 0.640 38,683,000 +1,000 4.08% 24,757,120
2018-02-05 2018-02-01 0.660 38,682,000 -12,000 4.08% 25,530,120
2018-02-02 2018-01-31 0.650 38,694,000 -4,000 4.08% 25,151,100
2018-01-30 2018-01-26 0.660 38,698,000 -3,000 4.08% 25,540,680
2018-01-29 2018-01-25 0.660 38,701,000 -37,000 4.08% 25,542,660
2018-01-26 2018-01-24 0.660 38,738,000 -134,000 4.08% 25,567,080
2018-01-25 2018-01-23 0.650 38,872,000 -3,000 4.10% 25,266,800
2018-01-24 2018-01-22 0.650 38,875,000 -20,000 4.10% 25,268,750
2018-01-23 2018-01-19 0.660 38,895,000 -2,000 4.10% 25,670,700
2018-01-22 2018-01-18 0.660 38,897,000 -50,000 4.10% 25,672,020
2018-01-19 2018-01-17 0.660 38,947,000 -95,000 4.10% 25,705,020
2018-01-18 2018-01-16 0.660 39,042,000 +190,000 4.11% 25,767,720
2018-01-17 2018-01-15 0.650 38,852,000 -1,000 4.09% 25,253,800
2018-01-16 2018-01-12 0.660 38,853,000 -4,000 4.09% 25,642,980
2018-01-15 2018-01-11 0.660 38,857,000 -2,000 4.10% 25,645,620
2018-01-12 2018-01-10 0.680 38,859,000 +48,000 4.10% 26,424,120
2018-01-10 2018-01-08 0.660 38,811,000 -1,000 4.09% 25,615,260
2018-01-09 2018-01-05 0.690 38,812,000 -11,000 4.09% 26,780,280
2018-01-08 2018-01-04 0.670 38,823,000 +121,000 4.09% 26,011,410
2018-01-05 2018-01-03 0.660 38,702,000 -13,000 4.08% 25,543,320
2018-01-02 2017-12-28 0.690 38,715,000 -1,000 4.08% 26,713,350
2017-12-29 2017-12-27 0.670 38,716,000 -1,000 4.08% 25,939,720
2017-12-20 2017-12-18 0.680 38,717,000 -2,000 4.08% 26,327,560
2017-12-18 2017-12-14 0.690 38,719,000 -1,000 4.08% 26,716,110
2017-12-11 2017-12-07 0.670 38,720,000 -56,000 4.08% 25,942,400
2017-12-08 2017-12-06 0.660 38,776,000 -22,000 4.09% 25,592,160
2017-11-30 2017-11-28 0.660 38,798,000 -1,000 4.09% 25,606,680
2017-11-29 2017-11-27 0.670 38,799,000 -1,000 4.09% 25,995,330
2017-11-28 2017-11-24 0.670 38,800,000 +26,000 4.09% 25,996,000
2017-11-27 2017-11-23 0.680 38,774,000 -3,000 4.09% 26,366,320
2017-11-24 2017-11-22 0.620 38,777,000 -319,000 4.09% 24,041,740
2017-11-23 2017-11-21 0.630 39,096,000 -13,000 4.12% 24,630,480
2017-11-22 2017-11-20 0.630 39,109,000 +20,000 4.12% 24,638,670
2017-11-21 2017-11-17 0.660 39,089,000 -31,000 4.12% 25,798,740
2017-11-20 2017-11-16 0.660 39,120,000 +100,000 4.12% 25,819,200
2017-11-17 2017-11-15 0.670 39,020,000 +30,000 4.11% 26,143,400
2017-11-16 2017-11-14 0.680 38,990,000 -6,000 4.11% 26,513,200
2017-11-15 2017-11-13 0.700 38,996,000 -2,000 4.11% 27,297,200
2017-11-14 2017-11-10 0.710 38,998,000 +5,000 4.11% 27,688,580
2017-11-10 2017-11-08 0.710 38,993,000 -4,000 4.11% 27,685,030
2017-11-09 2017-11-07 0.710 38,997,000 -1,000 4.11% 27,687,870
2017-11-08 2017-11-06 0.710 38,998,000 +51,000 4.11% 27,688,580
2017-11-07 2017-11-03 0.720 38,947,000 +42,000 4.10% 28,041,840
2017-11-06 2017-11-02 0.710 38,905,000 +213,000 4.10% 27,622,550
2017-11-03 2017-11-01 0.720 38,692,000 -3,000 4.08% 27,858,240
2017-11-01 2017-10-30 0.720 38,695,000 +8,000 4.08% 27,860,400
2017-10-30 2017-10-26 0.710 38,687,000 -2,000 4.08% 27,467,770
2017-10-26 2017-10-24 0.710 38,689,000 -208,000 4.08% 27,469,190
2017-10-25 2017-10-23 0.720 38,897,000 -32,000 4.10% 28,005,840
2017-10-24 2017-10-20 0.710 38,929,000 +16,000 4.10% 27,639,590
2017-10-23 2017-10-19 0.720 38,913,000 -100,000 4.10% 28,017,360
2017-10-20 2017-10-18 0.720 39,013,000 +100,000 4.11% 28,089,360
2017-10-19 2017-10-17 0.720 38,913,000 -371,000 4.10% 28,017,360
2017-10-18 2017-10-16 0.710 39,284,000 -73,000 4.14% 27,891,640
2017-10-17 2017-10-13 0.730 39,357,000 -37,000 4.15% 28,730,610
2017-10-16 2017-10-12 0.730 39,394,000 -38,000 4.15% 28,757,620
2017-10-13 2017-10-11 0.710 39,432,000 -314,000 4.16% 27,996,720
2017-10-11 2017-10-09 0.730 39,746,000 -20,000 4.19% 29,014,580
2017-10-09 2017-10-04 0.700 39,766,000 -20,000 4.19% 27,836,200
2017-10-06 2017-10-03 0.710 39,786,000 +4,000 4.19% 28,248,060
2017-10-04 2017-09-29 1.113 39,782,000 +19,000 4.19% 44,280,876
2017-10-03 2017-09-28 1.049 39,763,000 +8,666,678 4.19% 41,716,065
2017-09-29 2017-09-27 1.062 31,096,322 -65,655 4.19% 33,021,550
2017-09-28 2017-09-26 1.049 31,161,977 -103,172 4.20% 32,692,580
2017-09-27 2017-09-25 1.024 31,265,149 -782 4.22% 32,000,800
2017-09-22 2017-09-20 1.049 31,265,931 +7,034 4.22% 32,801,640
2017-09-21 2017-09-19 1.011 31,258,897 -198,528 4.21% 31,594,470
2017-09-19 2017-09-15 0.972 31,457,425 +52,368 4.24% 30,587,720
2017-09-18 2017-09-14 1.011 31,405,057 +14,850 4.23% 31,742,200
2017-09-14 2017-09-12 0.985 31,390,207 +169,609 4.23% 30,923,970
2017-09-13 2017-09-11 0.985 31,220,598 +42,207 4.21% 30,756,880
2017-09-12 2017-09-08 0.998 31,178,391 +1,563 4.20% 31,114,200
2017-09-11 2017-09-07 1.011 31,176,828 +39,081 4.20% 31,511,520
2017-09-08 2017-09-06 1.036 31,137,747 +23,448 4.20% 32,268,780
2017-09-07 2017-09-05 0.972 31,114,299 -16,414 4.20% 30,254,080
2017-09-05 2017-09-01 0.947 31,130,713 -25,793 4.20% 29,473,460
2017-09-04 2017-08-31 0.960 31,156,506 -17,977 4.20% 29,896,500
2017-09-01 2017-08-30 0.934 31,174,483 +23,449 4.20% 29,116,050
2017-08-31 2017-08-29 0.947 31,151,034 +24,229 4.20% 29,492,700
2017-08-30 2017-08-28 0.921 31,126,805 +56,276 4.20% 28,673,280
2017-08-29 2017-08-25 0.832 31,070,529 -26,574 4.19% 25,838,800
2017-08-28 2017-08-24 0.819 31,097,103 -8,598 4.19% 25,463,040
2017-08-25 2017-08-22 0.793 31,105,701 -3,908 4.19% 24,674,140
2017-08-21 2017-08-17 0.729 31,109,609 -4,690 4.19% 22,687,140
2017-08-18 2017-08-16 0.729 31,114,299 -7,816 4.20% 22,690,560
2017-08-17 2017-08-15 0.755 31,122,115 -16,414 4.20% 23,492,620
2017-08-16 2017-08-14 0.780 31,138,529 -60,965 4.20% 24,301,790
2017-08-15 2017-08-11 0.768 31,199,494 -8,598 4.21% 23,950,200
2017-08-14 2017-08-10 0.819 31,208,092 +15,632 4.21% 25,553,920
2017-08-11 2017-08-09 0.806 31,192,460 -781 4.21% 25,142,040
2017-08-10 2017-08-08 0.832 31,193,241 -57,839 4.21% 25,940,850
2017-08-09 2017-08-07 0.832 31,251,080 -10,161 4.21% 25,988,950
2017-08-08 2017-08-04 0.832 31,261,241 -7,816 4.22% 25,997,400
2017-08-07 2017-08-03 0.819 31,269,057 -782 4.22% 25,603,840
2017-08-04 2017-08-02 0.832 31,269,839 -21,885 4.22% 26,004,550
2017-08-03 2017-08-01 0.844 31,291,724 -60,966 4.22% 26,423,100
2017-08-02 2017-07-31 0.832 31,352,690 -781 4.23% 26,073,450
2017-07-31 2017-07-27 0.832 31,353,471 -11,724 4.23% 26,074,100
2017-07-28 2017-07-26 0.870 31,365,195 -195,403 4.23% 27,287,720
2017-07-27 2017-07-25 0.870 31,560,598 -1,563 4.26% 27,457,720
2017-07-26 2017-07-24 0.870 31,562,161 +6,253 4.26% 27,459,080
2017-07-25 2017-07-21 0.870 31,555,908 -3,126 4.26% 27,453,640
2017-07-24 2017-07-20 0.870 31,559,034 -782 4.26% 27,456,360
2017-07-21 2017-07-19 0.896 31,559,816 -1,563 4.26% 28,264,600
2017-07-20 2017-07-18 0.883 31,561,379 -782 4.26% 27,862,200
2017-07-19 2017-07-17 0.896 31,562,161 +37,517 4.26% 28,266,700
2017-07-17 2017-07-13 0.883 31,524,644 -781 4.25% 27,829,770
2017-07-14 2017-07-12 0.870 31,525,425 -782 4.25% 27,427,120
2017-07-12 2017-07-10 0.883 31,526,207 -14,850 4.25% 27,831,150
2017-07-11 2017-07-07 0.883 31,541,057 -112,552 4.25% 27,844,260
2017-07-10 2017-07-06 0.870 31,653,609 -782 4.27% 27,538,640
2017-07-07 2017-07-05 0.870 31,654,391 +26,575 4.27% 27,539,320
2017-07-06 2017-07-04 0.896 31,627,816 +14,069 4.26% 28,325,500
2017-07-05 2017-07-03 0.908 31,613,747 -782 4.26% 28,717,370
2017-07-04 2017-06-30 0.896 31,614,529 -23,448 4.26% 28,313,600
2017-07-03 2017-06-29 0.896 31,637,977 -10,161 4.27% 28,334,600
2017-06-30 2017-06-28 0.908 31,648,138 +15,632 4.27% 28,748,610
2017-06-29 2017-06-27 0.934 31,632,506 -4,689 4.27% 29,543,830
2017-06-27 2017-06-23 0.960 31,637,195 -7,816 4.27% 30,357,750
2017-06-26 2017-06-22 0.960 31,645,011 -1,564 4.27% 30,365,250
2017-06-20 2017-06-16 0.947 31,646,575 -78,942 4.27% 29,961,860
2017-06-16 2017-06-14 0.960 31,725,517 -8,598 4.28% 30,442,500
2017-06-14 2017-06-12 0.947 31,734,115 -782 4.28% 30,044,740
2017-06-13 2017-06-09 0.947 31,734,897 -2,344 4.28% 30,045,480
2017-06-12 2017-06-08 0.947 31,737,241 -782 4.28% 30,047,700
2017-06-09 2017-06-07 0.947 31,738,023 -782 4.28% 30,048,440
2017-06-07 2017-06-05 0.960 31,738,805 -781 4.28% 30,455,250
2017-06-06 2017-06-02 0.960 31,739,586 -62,529 4.28% 30,456,000
2017-06-01 2017-05-29 0.972 31,802,115 -6,253 4.29% 30,922,880
2017-05-31 2017-05-26 0.947 31,808,368 -10,161 4.29% 30,115,040
2017-05-29 2017-05-25 0.947 31,818,529 -32,046 4.29% 30,124,660
2017-05-26 2017-05-24 0.934 31,850,575 +38,299 4.29% 29,747,500
2017-05-23 2017-05-19 0.960 31,812,276 -3,126 4.29% 30,525,750
2017-05-22 2017-05-18 0.921 31,815,402 -31,265 4.29% 29,307,600
2017-05-17 2017-05-15 0.947 31,846,667 -15,632 4.29% 30,151,300
2017-05-12 2017-05-10 0.960 31,862,299 -7,816 4.30% 30,573,750
2017-05-11 2017-05-09 0.960 31,870,115 -782 4.30% 30,581,250
2017-05-10 2017-05-08 1.024 31,870,897 -7,816 4.30% 32,620,800
2017-05-08 2017-05-04 0.960 31,878,713 -23,448 4.30% 30,589,500
2017-04-28 2017-04-26 0.960 31,902,161 -1,563 4.30% 30,612,000
2017-04-27 2017-04-25 0.960 31,903,724 -3,127 4.30% 30,613,500
2017-04-26 2017-04-24 0.985 31,906,851 -1,563 4.30% 31,432,940
2017-04-25 2017-04-21 0.998 31,908,414 -8,597 4.30% 31,842,720
2017-04-24 2017-04-20 0.998 31,917,011 +15,632 4.30% 31,851,300
2017-04-21 2017-04-19 1.011 31,901,379 +15,632 4.30% 32,243,850
2017-04-13 2017-04-11 1.011 31,885,747 -3,908 4.30% 32,228,050
2017-04-07 2017-04-05 1.011 31,889,655 -28,920 4.30% 32,232,000
2017-04-03 2017-03-30 1.036 31,918,575 +1,564 4.30% 33,077,970
2017-03-31 2017-03-29 1.036 31,917,011 -9,380 4.30% 33,076,349
2017-03-30 2017-03-28 1.036 31,926,391 -11,724 4.31% 33,086,070
2017-03-29 2017-03-27 1.049 31,938,115 +3,908 4.31% 33,506,840
2017-03-28 2017-03-24 1.049 31,934,207 +19,540 4.31% 33,502,740
2017-03-27 2017-03-23 1.049 31,914,667 -3,908 4.30% 33,482,240
2017-03-23 2017-03-21 1.049 31,918,575 +21,104 4.30% 33,486,340
2017-03-22 2017-03-20 1.062 31,897,471 -25,012 4.30% 33,872,300
2017-03-21 2017-03-17 1.011 31,922,483 -20,322 4.30% 32,265,180
2017-03-13 2017-03-09 1.024 31,942,805 -41,425 4.31% 32,694,400
2017-03-10 2017-03-08 1.036 31,984,230 +30,483 4.31% 33,146,010
2017-03-07 2017-03-03 1.049 31,953,747 +46,896 4.31% 33,523,240
2017-02-28 2017-02-24 1.062 31,906,851 -1,563 4.30% 33,882,260
2017-02-27 2017-02-23 1.087 31,908,414 +782 4.30% 34,700,400
2017-02-20 2017-02-16 1.062 31,907,632 -3,127 4.30% 33,883,090
2017-02-16 2017-02-14 1.087 31,910,759 -7,816 4.30% 34,702,950
2017-02-15 2017-02-13 1.100 31,918,575 -156,322 4.30% 35,119,820
2017-02-13 2017-02-09 1.126 32,074,897 -153,977 4.33% 36,112,561
2017-02-10 2017-02-08 1.126 32,228,874 -781 4.35% 36,285,920
2017-02-09 2017-02-07 1.113 32,229,655 -782 4.35% 35,874,450
2017-02-08 2017-02-06 1.139 32,230,437 -7,816 4.35% 36,700,040
2017-02-02 2017-01-27 1.151 32,238,253 +31,264 4.35% 37,121,400
2017-02-01 2017-01-25 1.151 32,206,989 +53,150 4.34% 37,085,401
2017-01-25 2017-01-23 1.139 32,153,839 +7,816 4.34% 36,612,820
2017-01-24 2017-01-20 1.100 32,146,023 -39,080 4.33% 35,370,080
2017-01-23 2017-01-19 1.100 32,185,103 -4,690 4.34% 35,413,080
2017-01-20 2017-01-18 1.100 32,189,793 -782 4.34% 35,418,240
2017-01-19 2017-01-17 1.087 32,190,575 -6,253 4.34% 35,007,250
2017-01-18 2017-01-16 1.049 32,196,828 -8,597 4.34% 33,778,260
2017-01-11 2017-01-09 1.113 32,205,425 -12,506 4.34% 35,847,480
2017-01-09 2017-01-05 1.126 32,217,931 +12,506 4.34% 36,273,600
2017-01-06 2017-01-04 1.113 32,205,425 +55,494 4.34% 35,847,480
2017-01-04 2016-12-30 1.151 32,149,931 -3,908 4.34% 37,019,700
2017-01-03 2016-12-29 1.139 32,153,839 -7,816 4.34% 36,612,820
2016-12-29 2016-12-23 1.151 32,161,655 -782 4.34% 37,033,200
2016-12-28 2016-12-22 1.113 32,162,437 -22,666 4.34% 35,799,630
2016-12-22 2016-12-20 1.126 32,185,103 +93,793 4.34% 36,236,639
2016-12-20 2016-12-16 1.075 32,091,310 -782 4.33% 34,488,720
2016-12-15 2016-12-13 1.100 32,092,092 -21,885 4.33% 35,310,740
2016-12-12 2016-12-08 1.100 32,113,977 -55,494 4.33% 35,334,820
2016-12-09 2016-12-07 1.126 32,169,471 -31,265 4.34% 36,219,040
2016-12-07 2016-12-05 1.126 32,200,736 -23,448 4.34% 36,254,240
2016-12-06 2016-12-02 1.126 32,224,184 +29,701 4.35% 36,280,640
2016-12-01 2016-11-29 1.139 32,194,483 -781 4.34% 36,659,100
2016-11-28 2016-11-24 1.139 32,195,264 +23,448 4.34% 36,659,990
2016-11-24 2016-11-22 1.126 32,171,816 +7,034 4.34% 36,221,680
2016-11-22 2016-11-18 1.113 32,164,782 -3,908 4.34% 35,802,240
2016-11-21 2016-11-17 1.139 32,168,690 -1,563 4.34% 36,629,730
2016-11-14 2016-11-10 1.177 32,170,253 +29,701 4.34% 37,866,280
2016-11-11 2016-11-09 1.139 32,140,552 -35,172 4.33% 36,597,690
2016-11-04 2016-11-02 1.126 32,175,724 -16,414 4.34% 36,226,080
2016-11-03 2016-11-01 1.151 32,192,138 +6,253 4.34% 37,068,300
2016-11-02 2016-10-31 1.164 32,185,885 -8,598 4.34% 37,472,890
2016-10-31 2016-10-27 1.190 32,194,483 +54,713 4.34% 38,306,700
2016-10-28 2016-10-26 1.139 32,139,770 -782 4.33% 36,596,800
2016-10-26 2016-10-24 1.151 32,140,552 -2,345 4.33% 37,008,900
2016-10-25 2016-10-20 1.139 32,142,897 +22,667 4.33% 36,600,361
2016-10-24 2016-10-19 1.126 32,120,230 -48,460 4.33% 36,163,600
2016-10-20 2016-10-18 1.164 32,168,690 +31,265 4.34% 37,452,870
2016-10-19 2016-10-17 1.139 32,137,425 +23,448 4.33% 36,594,130
2016-10-17 2016-10-13 1.100 32,113,977 +46,897 4.33% 35,334,820
2016-10-14 2016-10-12 1.126 32,067,080 -234,483 4.32% 36,103,759
2016-10-13 2016-10-11 1.075 32,301,563 -7,816 4.36% 34,714,680
2016-10-12 2016-10-07 1.062 32,309,379 -15,632 4.36% 34,309,710
2016-10-06 2016-10-04 1.062 32,325,011 -3,909 4.36% 34,326,309
2016-10-05 2016-10-03 1.075 32,328,920 -3,126 4.36% 34,744,080
2016-10-04 2016-09-30 1.075 32,332,046 -2,345 4.36% 34,747,440
2016-09-28 2016-09-26 1.062 32,334,391 -781 4.36% 34,336,270
2016-09-27 2016-09-23 1.062 32,335,172 +8,597 4.36% 34,337,100
2016-09-26 2016-09-22 1.049 32,326,575 -781 4.36% 33,914,380
2016-09-23 2016-09-21 1.075 32,327,356 -15,633 4.36% 34,742,400
2016-09-21 2016-09-19 1.100 32,342,989 +34,391 4.36% 35,586,801
2016-09-20 2016-09-15 1.100 32,308,598 -415,816 4.36% 35,548,960
2016-09-19 2016-09-14 1.011 32,724,414 +38,299 4.41% 33,075,720
2016-09-14 2016-09-12 1.011 32,686,115 -46,896 4.41% 33,037,010
2016-09-13 2016-09-09 1.036 32,733,011 -87,541 4.41% 33,921,989
2016-09-12 2016-09-08 1.024 32,820,552 -3,908 4.43% 33,592,800
2016-09-09 2016-09-07 1.024 32,824,460 -781 4.43% 33,596,800
2016-09-08 2016-09-06 1.011 32,825,241 +781 4.43% 33,177,630
2016-09-07 2016-09-05 1.011 32,824,460 -58,620 4.43% 33,176,840
2016-09-06 2016-09-02 1.011 32,883,080 -1,564 4.43% 33,236,090
2016-09-02 2016-08-31 1.011 32,884,644 -25,011 4.43% 33,237,670
2016-09-01 2016-08-30 1.011 32,909,655 -39,081 4.44% 33,262,950
2016-08-31 2016-08-29 1.011 32,948,736 -781 4.44% 33,302,450
2016-08-30 2016-08-26 1.011 32,949,517 -15,632 4.44% 33,303,240
2016-08-22 2016-08-18 0.998 32,965,149 -18,759 4.45% 32,897,280
2016-08-18 2016-08-16 0.998 32,983,908 -6,253 4.45% 32,916,000
2016-08-17 2016-08-15 0.960 32,990,161 +25,012 4.45% 31,656,000
2016-08-16 2016-08-12 1.062 32,965,149 -24,230 4.45% 35,006,080
2016-08-15 2016-08-11 1.011 32,989,379 -70,345 4.45% 33,343,530
2016-08-12 2016-08-10 0.985 33,059,724 -8,598 4.46% 32,568,690
2016-08-11 2016-08-09 1.024 33,068,322 -21,885 4.46% 33,846,400
2016-08-10 2016-08-08 0.947 33,090,207 -8,598 4.46% 31,328,640
2016-08-09 2016-08-05 0.921 33,098,805 -1,563 4.46% 30,489,840
2016-08-05 2016-08-03 0.934 33,100,368 +39,081 4.46% 30,914,770
2016-08-04 2016-08-01 0.934 33,061,287 +3,908 4.46% 30,878,270
2016-07-26 2016-07-22 0.947 33,057,379 +84,413 4.46% 31,297,560
2016-07-25 2016-07-21 0.908 32,972,966 -3,908 4.45% 29,952,060
2016-07-19 2016-07-15 0.934 32,976,874 -2,344 4.45% 30,799,430
2016-07-15 2016-07-13 0.934 32,979,218 -3,908 4.45% 30,801,620
2016-07-14 2016-07-12 0.908 32,983,126 +39,080 4.45% 29,961,290
2016-07-13 2016-07-11 0.921 32,944,046 -1,563 4.44% 30,347,280
2016-07-12 2016-07-08 0.921 32,945,609 -782 4.44% 30,348,720
2016-07-11 2016-07-07 0.921 32,946,391 +782 4.44% 30,349,440
2016-07-06 2016-07-04 0.921 32,945,609 +78,161 4.44% 30,348,720
2016-07-04 2016-06-29 0.947 32,867,448 +1,563 4.43% 31,117,740
2016-06-28 2016-06-24 0.985 32,865,885 -10,943 4.43% 32,377,730
2016-06-27 2016-06-23 1.011 32,876,828 -781 4.43% 33,229,770
2016-06-24 2016-06-22 0.998 32,877,609 -4,690 4.43% 32,809,920
2016-06-22 2016-06-20 0.960 32,882,299 -1,563 4.43% 31,552,500
2016-06-21 2016-06-17 0.921 32,883,862 -361,104 4.43% 30,291,840
2016-06-20 2016-06-16 0.921 33,244,966 -43,770 4.48% 30,624,480
2016-06-08 2016-06-06 0.921 33,288,736 -781 4.49% 30,664,800
2016-06-07 2016-06-03 0.934 33,289,517 -782 4.49% 31,091,430
2016-05-27 2016-05-25 0.947 33,290,299 -781 4.49% 31,518,080
2016-05-25 2016-05-23 0.985 33,291,080 +20,321 4.49% 32,796,610
2016-05-24 2016-05-20 1.011 33,270,759 +15,633 4.49% 33,627,930
2016-05-20 2016-05-18 0.998 33,255,126 +781 4.48% 33,186,660
2016-05-18 2016-05-16 0.972 33,254,345 -781 4.48% 32,334,960
2016-05-13 2016-05-11 0.998 33,255,126 -1,564 4.48% 33,186,660
2016-05-06 2016-05-04 0.960 33,256,690 -7,816 4.48% 31,911,750
2016-04-27 2016-04-25 0.972 33,264,506 -514,299 4.49% 32,344,840
2016-04-26 2016-04-22 1.011 33,778,805 -11,724 4.55% 34,141,430
2016-04-25 2016-04-21 1.024 33,790,529 -7,816 4.56% 34,585,600
2016-04-22 2016-04-20 1.024 33,798,345 -7,034 4.56% 34,593,600
2016-04-21 2016-04-19 1.011 33,805,379 +6,253 4.56% 34,168,290
2016-04-20 2016-04-18 1.011 33,799,126 -174,299 4.56% 34,161,970
2016-04-19 2016-04-15 1.036 33,973,425 -94,575 4.58% 35,207,460
2016-04-15 2016-04-13 1.062 34,068,000 -13,287 4.59% 36,177,210
2016-04-14 2016-04-12 1.062 34,081,287 -16,414 4.60% 36,191,320
2016-04-13 2016-04-11 1.100 34,097,701 -4,690 4.60% 37,517,500
2016-04-12 2016-04-08 1.075 34,102,391 -9,379 4.60% 36,650,040
2016-04-11 2016-04-07 1.087 34,111,770 -782 4.60% 37,096,550
2016-04-07 2016-04-05 1.075 34,112,552 -2,345 4.60% 36,660,960
2016-04-05 2016-03-31 1.087 34,114,897 +15,633 4.60% 37,099,950
2016-03-31 2016-03-29 1.126 34,099,264 -62,529 4.60% 38,391,760
2016-03-29 2016-03-23 1.087 34,161,793 -2,345 4.61% 37,150,950
2016-03-23 2016-03-21 1.113 34,164,138 -88,322 4.61% 38,027,700
2016-03-09 2016-03-07 1.126 34,252,460 +9,380 4.62% 38,564,240
2016-03-08 2016-03-04 1.126 34,243,080 -4,690 4.62% 38,553,679
2016-03-07 2016-03-03 1.075 34,247,770 -132,874 4.62% 36,806,280
2016-03-04 2016-03-02 1.036 34,380,644 -781 4.64% 35,629,470
2016-03-03 2016-03-01 1.049 34,381,425 -3,908 4.64% 36,070,160
2016-03-02 2016-02-29 1.062 34,385,333 +46,896 4.64% 36,514,190
2016-03-01 2016-02-26 1.024 34,338,437 +7,816 4.63% 35,146,400
2016-02-29 2016-02-25 1.024 34,330,621 -15,632 4.63% 35,138,400
2016-02-26 2016-02-24 1.024 34,346,253 -20,322 4.63% 35,154,400
2016-02-25 2016-02-23 1.036 34,366,575 -25,011 4.63% 35,614,890
2016-02-24 2016-02-22 1.011 34,391,586 -55,494 4.64% 34,760,790
2016-02-17 2016-02-15 1.011 34,447,080 -42,989 4.64% 34,816,880
2016-02-16 2016-02-12 0.960 34,490,069 -3,126 4.65% 33,095,250
2016-02-12 2016-02-05 0.972 34,493,195 -7,035 4.65% 33,539,560
2016-02-11 2016-02-04 0.998 34,500,230 -5,471 4.65% 34,429,200
2016-02-05 2016-02-03 0.960 34,505,701 -782 4.65% 33,110,250
2016-01-29 2016-01-27 0.972 34,506,483 +7,816 4.65% 33,552,480
2016-01-28 2016-01-26 0.947 34,498,667 -14,069 4.65% 32,662,120
2016-01-26 2016-01-22 1.024 34,512,736 -7,034 4.65% 35,324,800
2016-01-25 2016-01-21 1.011 34,519,770 -7,816 4.65% 34,890,350
2016-01-22 2016-01-20 0.985 34,527,586 -782 4.66% 34,014,750
2016-01-21 2016-01-19 1.024 34,528,368 -15,632 4.66% 35,340,800
2016-01-19 2016-01-15 0.998 34,544,000 -7,034 4.66% 34,472,880
2016-01-18 2016-01-14 1.011 34,551,034 -22,667 4.66% 34,921,950
2016-01-15 2016-01-13 1.011 34,573,701 -78,161 4.66% 34,944,860
2016-01-14 2016-01-12 1.024 34,651,862 +37,517 4.67% 35,467,200
2016-01-13 2016-01-11 1.024 34,614,345 -16,414 4.67% 35,428,800
2016-01-11 2016-01-07 1.011 34,630,759 -7,816 4.67% 35,002,530
2016-01-05 2015-12-31 1.024 34,638,575 -3,126 4.67% 35,453,600
2016-01-04 2015-12-29 1.011 34,641,701 -782 4.67% 35,013,590
2015-12-30 2015-12-28 0.985 34,642,483 -781 4.67% 34,127,940
2015-12-23 2015-12-21 1.024 34,643,264 +7,816 4.67% 35,458,400
2015-12-21 2015-12-17 1.011 34,635,448 -12,506 4.67% 35,007,270
2015-12-18 2015-12-16 1.024 34,647,954 -7,035 4.67% 35,463,200
2015-12-17 2015-12-15 1.024 34,654,989 +7,817 4.67% 35,470,401
2015-12-16 2015-12-14 1.024 34,647,172 -6,253 4.67% 35,462,400
2015-12-15 2015-12-11 1.049 34,653,425 -782 4.67% 36,355,520
2015-12-09 2015-12-07 1.036 34,654,207 -1,563 4.67% 35,912,970
2015-12-07 2015-12-03 1.024 34,655,770 -15,632 4.67% 35,471,200
2015-12-02 2015-11-30 1.024 34,671,402 -2,345 4.68% 35,487,200
2015-11-30 2015-11-26 1.062 34,673,747 -11,724 4.68% 36,820,460
2015-11-25 2015-11-23 1.075 34,685,471 +7,816 4.68% 37,276,680
2015-11-24 2015-11-20 1.049 34,677,655 -231,356 4.68% 36,380,940
2015-11-20 2015-11-18 1.075 34,909,011 -782 4.71% 37,516,919
2015-11-16 2015-11-12 1.100 34,909,793 -58,621 4.71% 38,411,040
2015-11-13 2015-11-11 1.126 34,968,414 -781 4.72% 39,370,320
2015-11-12 2015-11-10 1.036 34,969,195 +27,356 4.72% 36,239,400
2015-11-11 2015-11-09 1.036 34,941,839 +147,724 4.71% 36,211,050
2015-11-05 2015-11-03 1.075 34,794,115 -782 4.69% 37,393,440
2015-11-03 2015-10-30 1.151 34,794,897 +15,633 4.69% 40,065,301
2015-10-30 2015-10-28 1.164 34,779,264 +15,632 4.69% 40,492,270
2015-10-29 2015-10-27 1.164 34,763,632 +9,379 4.69% 40,474,070
2015-10-28 2015-10-26 1.126 34,754,253 +15,632 4.69% 39,129,200
2015-10-26 2015-10-22 1.177 34,738,621 +235,265 4.68% 40,889,400
2015-10-20 2015-10-16 1.151 34,503,356 +82,069 4.65% 39,729,600
2015-10-19 2015-10-15 1.190 34,421,287 +436,919 4.64% 40,956,270
2015-10-15 2015-10-13 1.164 33,984,368 +156,322 4.58% 39,566,800
2015-10-14 2015-10-12 1.139 33,828,046 -109,425 4.56% 38,519,200
2015-10-09 2015-10-07 1.151 33,937,471 -23,449 4.58% 39,078,000
2015-10-08 2015-10-06 1.177 33,960,920 -13,287 4.58% 39,974,001
2015-10-06 2015-10-02 1.087 33,974,207 -7,816 4.58% 36,946,950
2015-10-02 2015-09-29 1.049 33,982,023 +14,069 4.58% 35,651,140
2015-09-25 2015-09-23 1.139 33,967,954 -23,448 4.58% 38,678,510
2015-09-24 2015-09-22 1.126 33,991,402 +59,402 4.58% 38,270,320
2015-09-22 2015-09-18 1.139 33,932,000 +31,264 4.58% 38,637,570
2015-09-18 2015-09-16 1.126 33,900,736 +7,816 4.57% 38,168,240
2015-09-17 2015-09-15 1.126 33,892,920 -4,689 4.57% 38,159,441
2015-09-15 2015-09-11 1.113 33,897,609 +25,011 4.57% 37,731,030
2015-09-11 2015-09-09 1.100 33,872,598 +39,081 4.57% 37,269,820
2015-09-10 2015-09-08 1.075 33,833,517 +23,448 4.56% 36,361,080
2015-09-09 2015-09-07 1.139 33,810,069 -1,563 4.56% 38,498,730
2015-09-08 2015-09-04 1.049 33,811,632 -609,655 4.56% 35,472,380
2015-09-07 2015-09-02 1.151 34,421,287 -1,564 4.64% 39,635,100
2015-09-04 2015-09-01 1.177 34,422,851 -2,344 4.64% 40,517,721
2015-09-02 2015-08-31 1.203 34,425,195 +31,264 4.64% 41,401,360
2015-09-01 2015-08-28 1.190 34,393,931 +13,287 4.64% 40,923,720
2015-08-31 2015-08-27 1.190 34,380,644 -171,954 4.64% 40,907,910
2015-08-28 2015-08-26 1.151 34,552,598 -93,793 4.66% 39,786,300
2015-08-27 2015-08-25 1.241 34,646,391 -90,666 4.67% 42,997,190
2015-08-26 2015-08-24 1.113 34,737,057 -3,127 4.68% 38,665,409
2015-08-25 2015-08-21 1.151 34,740,184 -60,184 4.68% 40,002,300
2015-08-24 2015-08-20 1.203 34,800,368 -52,368 4.69% 41,852,560
2015-08-21 2015-08-19 1.203 34,852,736 -78,942 4.70% 41,915,540
2015-08-19 2015-08-17 1.215 34,931,678 -23,448 4.71% 42,457,400
2015-08-14 2015-08-12 1.267 34,955,126 -15,633 4.71% 44,274,779
2015-08-13 2015-08-11 1.254 34,970,759 -7,816 4.72% 43,847,160
2015-08-12 2015-08-10 1.254 34,978,575 -93,793 4.72% 43,856,960
2015-08-11 2015-08-07 1.267 35,072,368 -47,678 4.73% 44,423,280
2015-08-06 2015-08-04 1.228 35,120,046 -23,448 4.74% 43,135,680
2015-07-30 2015-07-28 1.203 35,143,494 -468,966 4.74% 42,265,220
2015-07-29 2015-07-27 1.100 35,612,460 -326,712 4.80% 39,184,180
2015-07-28 2015-07-24 1.279 35,939,172 -15,633 4.85% 45,980,999
2015-07-22 2015-07-20 1.241 35,954,805 -17,195 4.85% 44,620,970
2015-07-21 2015-07-17 1.215 35,972,000 -16,414 4.85% 43,721,850
2015-07-16 2015-07-14 1.177 35,988,414 -32,046 4.85% 42,360,480
2015-07-15 2015-07-13 1.228 36,020,460 +15,632 4.86% 44,241,600
2015-07-14 2015-07-10 1.203 36,004,828 -1,563 4.85% 43,301,100
2015-07-13 2015-07-09 1.126 36,006,391 +39,862 4.86% 40,538,960
2015-07-10 2015-07-08 0.870 35,966,529 +22,667 4.85% 31,290,880
2015-07-09 2015-07-07 1.011 35,943,862 +285,287 4.85% 36,329,730
2015-07-08 2015-07-06 1.087 35,658,575 -25,793 4.81% 38,778,700
2015-07-07 2015-07-03 1.203 35,684,368 +21,885 4.81% 42,915,700
2015-07-06 2015-07-02 1.292 35,662,483 +5,472 4.81% 46,083,270
2015-07-03 2015-06-30 1.318 35,657,011 +130,528 4.81% 46,988,599
2015-07-02 2015-06-29 1.279 35,526,483 +398,621 4.79% 45,453,000
2015-06-30 2015-06-26 1.331 35,127,862 -322,023 4.74% 46,740,720
2015-06-29 2015-06-25 1.356 35,449,885 -147,724 4.78% 48,076,300
2015-06-26 2015-06-24 1.382 35,597,609 -46,897 4.80% 49,187,520
2015-06-23 2015-06-19 1.395 35,644,506 +82,851 4.81% 49,708,360
2015-06-22 2015-06-18 1.484 35,561,655 -207,127 4.80% 52,777,680
2015-06-19 2015-06-17 1.356 35,768,782 -21,103 4.82% 48,508,781
2015-06-18 2015-06-16 1.369 35,789,885 +393,149 4.83% 48,995,300
2015-06-17 2015-06-15 1.305 35,396,736 +72,690 4.77% 46,192,740
2015-06-16 2015-06-12 1.407 35,324,046 +15,632 4.76% 49,713,400
2015-06-15 2015-06-11 1.395 35,308,414 -8,597 4.76% 49,239,660
2015-06-12 2015-06-10 1.395 35,317,011 +43,770 4.76% 49,251,649
2015-06-11 2015-06-09 1.356 35,273,241 -596,368 4.76% 47,836,739
2015-06-10 2015-06-08 1.522 35,869,609 -41,425 4.84% 54,611,480
2015-06-09 2015-06-05 1.420 35,911,034 +148,505 4.84% 50,998,949
2015-06-08 2015-06-04 1.459 35,762,529 +322,023 4.82% 52,160,700
2015-06-05 2015-06-03 1.484 35,440,506 +777,701 4.78% 52,597,880
2015-06-04 2015-06-02 1.497 34,662,805 +114,115 4.67% 51,887,161
2015-06-03 2015-06-01 1.535 34,548,690 +412,690 4.66% 53,042,401
2015-06-02 2015-05-29 1.484 34,136,000 -23,448 4.60% 50,661,840
2015-06-01 2015-05-28 1.471 34,159,448 +121,931 4.61% 50,259,600
2015-05-29 2015-05-27 1.497 34,037,517 +232,919 4.59% 50,951,160
2015-05-28 2015-05-26 1.497 33,804,598 -586,207 4.56% 50,602,500
2015-05-27 2015-05-22 1.561 34,390,805 +913,702 4.64% 53,680,001
2015-05-26 2015-05-21 1.574 33,477,103 +222,758 4.51% 52,682,129
2015-05-22 2015-05-20 1.650 33,254,345 +1,906,345 4.48% 54,884,340
2015-05-21 2015-05-19 1.625 31,348,000 +3,505,517 4.23% 50,935,890
2015-05-20 2015-05-18 1.535 27,842,483 +44,552 3.75% 42,746,400
2015-05-19 2015-05-15 1.586 27,797,931 +218,851 3.75% 44,100,600
2015-05-18 2015-05-14 1.625 27,579,080 -109,426 3.72% 44,811,949
2015-05-15 2015-05-13 1.497 27,688,506 +1,037,196 3.73% 41,447,250
2015-05-14 2015-05-12 1.497 26,651,310 +274,344 3.59% 39,894,659
2015-05-13 2015-05-11 1.484 26,376,966 -40,643 3.56% 39,146,521
2015-05-12 2015-05-08 1.471 26,417,609 -50,805 3.56% 38,868,850
2015-05-11 2015-05-07 1.497 26,468,414 +10,943 3.57% 39,620,880
2015-05-08 2015-05-06 1.433 26,457,471 +135,218 3.57% 37,912,000
2015-05-07 2015-05-05 1.433 26,322,253 -832,414 3.55% 37,718,240
2015-05-06 2015-05-04 1.484 27,154,667 +121,150 3.66% 40,300,720
2015-05-05 2015-04-30 1.510 27,033,517 +30,483 3.65% 40,812,660
2015-05-04 2015-04-29 1.522 27,003,034 +221,195 3.64% 41,112,119
2015-04-30 2015-04-28 1.510 26,781,839 +642,483 3.61% 40,432,700
2015-04-29 2015-04-27 1.446 26,139,356 -104,736 3.52% 37,790,590
2015-04-28 2015-04-24 1.446 26,244,092 +366,575 3.54% 37,942,010
2015-04-27 2015-04-23 1.407 25,877,517 +75,816 3.49% 36,418,800
2015-04-24 2015-04-22 1.382 25,801,701 -182,115 3.48% 35,651,880
2015-04-23 2015-04-21 1.484 25,983,816 -18,759 3.50% 38,563,040
2015-04-22 2015-04-20 1.497 26,002,575 +594,805 3.51% 38,923,560
2015-04-21 2015-04-17 1.548 25,407,770 +51,586 3.43% 39,333,470
2015-04-20 2015-04-16 1.522 25,356,184 -554,161 3.42% 38,604,790
2015-04-17 2015-04-15 1.510 25,910,345 +1,653,885 3.49% 39,117,000
2015-04-16 2015-04-14 1.459 24,256,460 +387,678 3.27% 35,378,760
2015-04-15 2015-04-13 1.522 23,868,782 -403,310 3.22% 36,340,221
2015-04-14 2015-04-10 1.382 24,272,092 -164,138 3.27% 33,538,320
2015-04-13 2015-04-09 0.947 24,436,230 +90,667 3.30% 23,135,360
2015-04-10 2015-04-08 0.921 24,345,563 -35,954 3.28% 22,426,560
2015-04-09 2015-04-02 0.908 24,381,517 +132,873 3.29% 22,147,740
2015-04-08 2015-04-01 0.921 24,248,644 +829,288 3.27% 22,337,280
2015-04-02 2015-03-31 0.883 23,419,356 +120,367 3.16% 20,674,470
2015-03-31 2015-03-27 0.934 23,298,989 +69,564 3.14% 21,760,570
2015-03-30 2015-03-26 0.960 23,229,425 +46,896 3.13% 22,290,000
2015-03-27 2015-03-25 0.934 23,182,529 +39,081 3.13% 21,651,800
2015-03-26 2015-03-24 0.960 23,143,448 -28,138 3.12% 22,207,500
2015-03-25 2015-03-23 0.960 23,171,586 -782 3.12% 22,234,500
2015-03-24 2015-03-20 0.972 23,172,368 +50,805 3.12% 22,531,720
2015-03-23 2015-03-19 0.972 23,121,563 -7,816 3.12% 22,482,320
2015-03-20 2015-03-18 0.985 23,129,379 -3,908 3.12% 22,785,840
2015-03-19 2015-03-17 0.998 23,133,287 +163,356 3.12% 23,085,660
2015-03-13 2015-03-11 0.985 22,969,931 +15,632 3.10% 22,628,760
2015-03-12 2015-03-10 0.998 22,954,299 -39,080 3.10% 22,907,040
2015-03-11 2015-03-09 0.998 22,993,379 -95,357 3.10% 22,946,040
2015-03-10 2015-03-06 1.024 23,088,736 -3,126 3.11% 23,632,000
2015-03-09 2015-03-05 0.998 23,091,862 -46,897 3.11% 23,044,320
2015-03-06 2015-03-04 0.998 23,138,759 +68,782 3.12% 23,091,120
2015-03-05 2015-03-03 0.985 23,069,977 -656,552 3.11% 22,727,320
2015-03-04 2015-03-02 1.036 23,726,529 -31,264 3.20% 24,588,360
2015-03-02 2015-02-26 1.075 23,757,793 +69,563 3.20% 25,532,640
2015-02-27 2015-02-25 1.075 23,688,230 +69,563 3.19% 25,457,880
2015-02-26 2015-02-24 1.126 23,618,667 -171,954 3.18% 26,591,840
2015-02-25 2015-02-23 1.126 23,790,621 -209,471 3.21% 26,785,440
2015-02-24 2015-02-18 1.100 24,000,092 +225,885 3.24% 26,407,160
2015-02-23 2015-02-16 0.998 23,774,207 +23,448 3.21% 23,725,260
2015-02-16 2015-02-12 0.960 23,750,759 -781 3.20% 22,790,250
2015-02-13 2015-02-11 0.921 23,751,540 +7,034 3.20% 21,879,360
2015-02-11 2015-02-09 0.934 23,744,506 +35,173 3.20% 22,176,670
2015-02-10 2015-02-06 0.908 23,709,333 -71,127 3.20% 21,537,140
2015-02-09 2015-02-05 0.921 23,780,460 +35,173 3.21% 21,906,000
2015-02-06 2015-02-04 0.947 23,745,287 +31,264 3.20% 22,481,200
2015-02-05 2015-02-03 0.960 23,714,023 +78,161 3.20% 22,755,000
2015-02-04 2015-02-02 1.036 23,635,862 +3,126 3.19% 24,494,400
2015-02-03 2015-01-30 1.075 23,632,736 -15,632 3.19% 25,398,240
2015-02-02 2015-01-29 1.024 23,648,368 -781 3.19% 24,204,800
2015-01-30 2015-01-28 1.036 23,649,149 -782 3.19% 24,508,170
2015-01-29 2015-01-27 1.024 23,649,931 -12,506 3.19% 24,206,400
2015-01-28 2015-01-26 1.036 23,662,437 +232,920 3.19% 24,521,940
2015-01-27 2015-01-23 0.998 23,429,517 -2,345 3.16% 23,381,280
2015-01-26 2015-01-22 0.998 23,431,862 +7,034 3.16% 23,383,620
2015-01-23 2015-01-21 0.998 23,424,828 -781 3.16% 23,376,600
2015-01-22 2015-01-20 0.947 23,425,609 +31,264 3.16% 22,178,540
2015-01-21 2015-01-19 1.024 23,394,345 +441,609 3.15% 23,944,800
2015-01-20 2015-01-16 1.024 22,952,736 +78,161 3.09% 23,492,800
2015-01-19 2015-01-15 0.934 22,874,575 +19,541 3.08% 21,364,180
2015-01-16 2015-01-14 0.985 22,855,034 +309,517 3.08% 22,515,570
2015-01-15 2015-01-13 1.036 22,545,517 +28,919 3.04% 23,364,450
2015-01-13 2015-01-09 1.087 22,516,598 -2,345 3.04% 24,486,800
2015-01-12 2015-01-08 1.126 22,518,943 -68,000 3.04% 25,353,681
2015-01-09 2015-01-07 1.075 22,586,943 -4,689 3.05% 24,274,321
2015-01-08 2015-01-06 1.062 22,591,632 +23,448 3.05% 23,990,320
2015-01-07 2015-01-05 1.036 22,568,184 -39,080 3.04% 23,387,940
2015-01-06 2015-01-02 1.036 22,607,264 +781 3.05% 23,428,440
2015-01-05 2014-12-31 1.024 22,606,483 +22,667 3.05% 23,138,400
2015-01-02 2014-12-29 1.036 22,583,816 +57,057 3.05% 23,404,140
2014-12-30 2014-12-24 1.024 22,526,759 -13,287 3.04% 23,056,800
2014-12-29 2014-12-22 0.985 22,540,046 -7,816 3.04% 22,205,260
2014-12-23 2014-12-19 0.998 22,547,862 +30,483 3.04% 22,501,440
2014-12-22 2014-12-18 1.011 22,517,379 +10,161 3.04% 22,759,110
2014-12-19 2014-12-17 0.985 22,507,218 +5,471 3.03% 22,172,920
2014-12-18 2014-12-16 1.062 22,501,747 +1,563 3.03% 23,894,870
2014-12-17 2014-12-15 1.049 22,500,184 +64,874 3.03% 23,605,340
2014-12-16 2014-12-12 1.049 22,435,310 -22,667 3.03% 23,537,280
2014-12-15 2014-12-11 1.024 22,457,977 -1,563 3.03% 22,986,400
2014-12-12 2014-12-10 1.036 22,459,540 +7,816 3.03% 23,275,350
2014-12-11 2014-12-09 1.024 22,451,724 +38,299 3.03% 22,980,000
2014-12-10 2014-12-08 1.049 22,413,425 -310,299 3.02% 23,514,320
2014-12-09 2014-12-05 1.075 22,723,724 -7,816 3.06% 24,421,320
2014-12-08 2014-12-04 1.062 22,731,540 -63,311 3.07% 24,138,890
2014-12-05 2014-12-03 1.036 22,794,851 -23,448 3.07% 23,622,840
2014-12-04 2014-12-02 1.024 22,818,299 +312,644 3.08% 23,355,200
2014-12-03 2014-12-01 1.036 22,505,655 -112,552 3.03% 23,323,140
2014-12-02 2014-11-28 1.190 22,618,207 +25,793 3.05% 26,912,340
2014-11-27 2014-11-25 1.190 22,592,414 +6,253 3.05% 26,881,650
2014-11-26 2014-11-24 1.215 22,586,161 -16,414 3.05% 27,452,150
2014-11-25 2014-11-21 1.254 22,602,575 -156,322 3.05% 28,339,640
2014-11-24 2014-11-20 1.254 22,758,897 +136,782 3.07% 28,535,641
2014-11-21 2014-11-19 1.267 22,622,115 +256,368 3.05% 28,653,570
2014-11-18 2014-11-14 1.267 22,365,747 -132,874 3.02% 28,328,850
2014-11-17 2014-11-13 1.215 22,498,621 +33,610 3.03% 27,345,750
2014-11-14 2014-11-12 1.215 22,465,011 +46,896 3.03% 27,304,899
2014-11-13 2014-11-11 1.215 22,418,115 +82,851 3.02% 27,247,900
2014-11-12 2014-11-10 1.228 22,335,264 -58,621 3.01% 27,432,960
2014-11-11 2014-11-07 1.215 22,393,885 +64,874 3.02% 27,218,450
2014-11-10 2014-11-06 1.215 22,329,011 +226,666 3.01% 27,139,599
2014-11-07 2014-11-05 1.215 22,102,345 +50,023 2.98% 26,864,100
2014-11-06 2014-11-04 1.203 22,052,322 +42,989 2.97% 26,521,160
2014-11-05 2014-11-03 1.177 22,009,333 +10,942 2.97% 25,906,280
2014-11-04 2014-10-31 1.215 21,998,391 +113,334 2.97% 26,737,750
2014-11-03 2014-10-30 1.241 21,885,057 +165,701 2.95% 27,159,999
2014-10-31 2014-10-29 1.190 21,719,356 -106,299 2.93% 25,842,840
2014-10-30 2014-10-28 1.139 21,825,655 -171,954 2.94% 24,852,360
2014-10-29 2014-10-27 1.126 21,997,609 +226,666 2.97% 24,766,720
2014-10-28 2014-10-24 1.087 21,770,943 -3,908 2.94% 23,675,901
2014-10-23 2014-10-21 1.075 21,774,851 +15,633 2.94% 23,401,560
2014-10-22 2014-10-20 1.062 21,759,218 -68,000 2.93% 23,106,370
2014-10-21 2014-10-17 1.087 21,827,218 -72,690 2.94% 23,737,100
2014-10-20 2014-10-16 1.062 21,899,908 -40,644 2.95% 23,255,770
2014-10-17 2014-10-15 1.062 21,940,552 +7,816 2.96% 23,298,930
2014-10-16 2014-10-14 1.062 21,932,736 +38,299 2.96% 23,290,630
2014-10-15 2014-10-13 1.087 21,894,437 -104,735 2.95% 23,810,200
2014-10-14 2014-10-10 1.087 21,999,172 -1,564 2.97% 23,924,100
2014-10-13 2014-10-09 1.113 22,000,736 +7,816 2.97% 24,488,760
2014-10-10 2014-10-08 1.100 21,992,920 +131,311 2.97% 24,198,681
2014-10-09 2014-10-07 1.113 21,861,609 -250,115 2.95% 24,333,900
2014-10-08 2014-10-06 1.113 22,111,724 -156,322 2.98% 24,612,300
2014-10-07 2014-10-03 1.139 22,268,046 -7,816 3.00% 25,356,100
2014-10-06 2014-09-30 1.113 22,275,862 -672,184 3.00% 24,795,000
2014-09-30 2014-09-26 1.164 22,948,046 +60,966 3.09% 26,717,600
2014-09-29 2014-09-25 1.177 22,887,080 +1,563 3.09% 26,939,439
2014-09-26 2014-09-24 1.177 22,885,517 -1,563 3.09% 26,937,600
2014-09-23 2014-09-19 1.203 22,887,080 -150,069 3.09% 27,525,079
2014-09-18 2014-09-16 1.228 23,037,149 +15,632 3.11% 28,295,039
2014-09-17 2014-09-15 1.228 23,021,517 +78,161 3.10% 28,275,840
2014-09-16 2014-09-12 1.228 22,943,356 -782 3.09% 28,179,840
2014-09-15 2014-09-11 1.228 22,944,138 -782 3.09% 28,180,800
2014-09-12 2014-09-10 1.228 22,944,920 -39,862 3.09% 28,181,761
2014-09-10 2014-09-05 1.241 22,984,782 -424,413 3.10% 28,524,790
2014-09-08 2014-09-04 1.267 23,409,195 -78,943 3.16% 29,650,499
2014-09-05 2014-09-03 1.267 23,488,138 +17,977 3.17% 29,750,490
2014-09-04 2014-09-02 1.279 23,470,161 -154,759 3.16% 30,028,000
2014-09-02 2014-08-29 1.267 23,624,920 -201,655 3.19% 29,923,741
2014-08-28 2014-08-26 1.292 23,826,575 +11,724 3.21% 30,788,840
2014-08-27 2014-08-25 1.305 23,814,851 -28,919 3.21% 31,078,381
2014-08-26 2014-08-22 1.305 23,843,770 +48,460 3.22% 31,116,120
2014-08-22 2014-08-20 1.305 23,795,310 -15,633 3.21% 31,052,880
2014-08-21 2014-08-19 1.292 23,810,943 +72,690 3.21% 30,768,641
2014-08-19 2014-08-15 1.305 23,738,253 +15,632 3.20% 30,978,420
2014-08-18 2014-08-14 1.305 23,722,621 -71,126 3.20% 30,958,020
2014-08-14 2014-08-12 1.305 23,793,747 +41,425 3.21% 31,050,840
2014-08-12 2014-08-08 1.267 23,752,322 +79,724 3.20% 30,085,110
2014-08-11 2014-08-07 1.318 23,672,598 -21,885 3.19% 31,195,610
2014-08-08 2014-08-06 1.356 23,694,483 -32,827 3.20% 32,133,900
2014-08-07 2014-08-05 1.279 23,727,310 +39,080 3.20% 30,357,000
2014-08-06 2014-08-04 1.292 23,688,230 +18,759 3.19% 30,610,070
2014-08-05 2014-08-01 1.305 23,669,471 +19,540 3.19% 30,888,660
2014-08-04 2014-07-31 1.279 23,649,931 +9,379 3.19% 30,258,000
2014-08-01 2014-07-30 1.279 23,640,552 +16,414 3.19% 30,246,000
2014-07-31 2014-07-29 1.292 23,624,138 -2,345 3.19% 30,527,250
2014-07-30 2014-07-28 1.279 23,626,483 +7,035 3.19% 30,228,000
2014-07-29 2014-07-25 1.267 23,619,448 -131,311 3.18% 29,916,810
2014-07-28 2014-07-24 1.331 23,750,759 -5,471 3.20% 31,602,481
2014-07-25 2014-07-23 1.395 23,756,230 +1,590,575 3.20% 33,129,460
2014-07-24 2014-07-22 1.292 22,165,655 -15,632 2.99% 28,642,590
2014-07-23 2014-07-21 1.267 22,181,287 +70,344 2.99% 28,095,210
2014-07-22 2014-07-18 1.279 22,110,943 -85,195 2.98% 28,289,001
2014-07-18 2014-07-16 1.254 22,196,138 +30,483 2.99% 27,830,040
2014-07-17 2014-07-15 1.267 22,165,655 -25,012 2.99% 28,075,410
2014-07-16 2014-07-14 1.267 22,190,667 +8,598 2.99% 28,107,090
2014-07-15 2014-07-11 1.267 22,182,069 -22,667 2.99% 28,096,200
2014-07-14 2014-07-10 1.254 22,204,736 -781 2.99% 27,840,820
2014-07-11 2014-07-09 1.267 22,205,517 +60,184 2.99% 28,125,900
2014-07-10 2014-07-08 1.279 22,145,333 -7,816 2.99% 28,333,000
2014-07-09 2014-07-07 1.279 22,153,149 -782 2.99% 28,342,999
2014-07-08 2014-07-04 1.292 22,153,931 -6,253 2.99% 28,627,440
2014-07-07 2014-07-03 1.305 22,160,184 +14,851 2.99% 28,919,040
2014-07-04 2014-07-02 1.292 22,145,333 +4,689 2.99% 28,616,330
2014-07-03 2014-06-30 1.305 22,140,644 -44,551 2.99% 28,893,540
2014-07-02 2014-06-27 1.292 22,185,195 +288,413 2.99% 28,667,839
2014-06-25 2014-06-23 1.305 21,896,782 -34,390 2.95% 28,575,301
2014-06-24 2014-06-20 1.292 21,931,172 -6,253 2.96% 28,339,589
2014-06-23 2014-06-19 1.292 21,937,425 +23,448 2.96% 28,347,670
2014-06-20 2014-06-18 1.292 21,913,977 +39,080 2.95% 28,317,370
2014-06-19 2014-06-17 1.305 21,874,897 -14,069 2.95% 28,546,741
2014-06-18 2014-06-16 1.321 21,888,966 -781 2.95% 28,905,161
2014-06-17 2014-06-13 1.295 21,889,747 +285,333 2.95% 28,339,405
2014-06-16 2014-06-12 1.333 21,604,414 +15,448 2.95% 28,809,100
2014-06-13 2014-06-11 1.346 21,588,966 +14,676 2.95% 29,068,001
2014-06-12 2014-06-10 1.385 21,574,290 +23,173 2.94% 29,886,170
2014-06-11 2014-06-09 1.346 21,551,117 +119,724 2.94% 29,017,040
2014-06-10 2014-06-06 1.346 21,431,393 -83,421 2.92% 28,855,840
2014-06-09 2014-06-05 1.372 21,514,814 -92,689 2.94% 29,525,240
2014-06-06 2014-06-04 1.411 21,607,503 -485,849 2.95% 30,491,659
2014-06-05 2014-06-03 1.243 22,093,352 -97,324 3.01% 27,458,880
2014-06-04 2014-05-30 1.204 22,190,676 +109,683 3.03% 26,717,970
2014-05-30 2014-05-28 1.243 22,080,993 -773 3.01% 27,443,520
2014-05-29 2014-05-27 1.230 22,081,766 +76,469 3.01% 27,158,601
2014-05-28 2014-05-26 1.256 22,005,297 +34,759 3.00% 27,634,331
2014-05-27 2014-05-23 1.191 21,970,538 -2,317 3.00% 26,168,480
2014-05-23 2014-05-21 1.204 21,972,855 -7,724 3.00% 26,455,710
2014-05-22 2014-05-20 1.191 21,980,579 -2,318 3.00% 26,180,440
2014-05-20 2014-05-16 1.204 21,982,897 -149,075 3.00% 26,467,801
2014-05-16 2014-05-14 1.204 22,131,972 -773 3.02% 26,647,290
2014-05-15 2014-05-13 1.204 22,132,745 +8,497 3.02% 26,648,220
2014-05-14 2014-05-12 1.191 22,124,248 -773 3.02% 26,351,560
2014-05-13 2014-05-09 1.204 22,125,021 -300,469 3.02% 26,638,920
2014-05-09 2014-05-07 1.230 22,425,490 +33,987 3.06% 27,581,350
2014-05-08 2014-05-05 1.204 22,391,503 -11,587 3.06% 26,959,769
2014-05-05 2014-04-30 1.204 22,403,090 -5,407 3.06% 26,973,720
2014-05-02 2014-04-29 1.217 22,408,497 -2,317 3.06% 27,270,341
2014-04-29 2014-04-25 1.191 22,410,814 -23,172 3.06% 26,692,880
2014-04-28 2014-04-24 1.178 22,433,986 -15,448 3.06% 26,430,040
2014-04-25 2014-04-23 1.165 22,449,434 +147,531 3.06% 26,157,599
2014-04-24 2014-04-22 1.178 22,301,903 +88,827 3.04% 26,274,429
2014-04-23 2014-04-17 1.178 22,213,076 +54,069 3.03% 26,169,780
2014-04-22 2014-04-16 1.178 22,159,007 +117,407 3.02% 26,106,080
2014-04-17 2014-04-15 1.204 22,041,600 +185,379 3.01% 26,538,480
2014-04-16 2014-04-14 1.256 21,856,221 +23,173 2.98% 27,447,120
2014-04-15 2014-04-11 1.269 21,833,048 +65,655 2.98% 27,700,680
2014-04-14 2014-04-10 1.269 21,767,393 +27,034 2.97% 27,617,380
2014-04-11 2014-04-09 1.269 21,740,359 +6,952 2.97% 27,583,080
2014-04-10 2014-04-08 1.269 21,733,407 +13,904 2.97% 27,574,260
2014-04-09 2014-04-07 1.256 21,719,503 -44,028 2.96% 27,275,429
2014-04-08 2014-04-04 1.295 21,763,531 -31,669 2.97% 28,176,000
2014-04-07 2014-04-03 1.295 21,795,200 +1,545 2.97% 28,217,000
2014-04-04 2014-04-02 1.256 21,793,655 +98,096 2.97% 27,368,550
2014-04-03 2014-04-01 1.243 21,695,559 +71,835 2.96% 26,964,480
2014-04-02 2014-03-31 1.230 21,623,724 +1,687,724 2.95% 26,595,250
2014-04-01 2014-03-28 1.256 19,936,000 +436,414 2.72% 25,035,700
2014-03-31 2014-03-27 1.295 19,499,586 +312,827 2.66% 25,245,000
2014-03-28 2014-03-26 1.489 19,186,759 -46,344 2.62% 28,566,001
2014-03-27 2014-03-25 1.528 19,233,103 -15,449 2.62% 29,381,999
2014-03-26 2014-03-24 1.541 19,248,552 +17,766 2.63% 29,654,800
2014-03-25 2014-03-21 1.541 19,230,786 +47,117 2.62% 29,627,430
2014-03-24 2014-03-20 1.528 19,183,669 +15,448 2.62% 29,306,480
2014-03-21 2014-03-19 1.541 19,168,221 -20,855 2.62% 29,531,040
2014-03-20 2014-03-18 1.579 19,189,076 +15,448 2.62% 30,308,460
2014-03-19 2014-03-17 1.644 19,173,628 -8,496 2.62% 31,525,211
2014-03-17 2014-03-13 1.644 19,182,124 +34,758 2.62% 31,539,180
2014-03-14 2014-03-12 1.657 19,147,366 +27,035 2.61% 31,729,921
2014-03-13 2014-03-11 1.670 19,120,331 -26,262 2.61% 31,932,660
2014-03-12 2014-03-10 1.631 19,146,593 -16,221 2.61% 31,232,880
2014-03-11 2014-03-07 1.657 19,162,814 +13,131 2.61% 31,755,520
2014-03-10 2014-03-06 1.683 19,149,683 -7,724 2.61% 32,229,600
2014-03-07 2014-03-05 1.670 19,157,407 +38,621 2.61% 31,994,580
2014-03-06 2014-03-04 1.657 19,118,786 +6,179 2.61% 31,682,560
2014-03-05 2014-03-03 1.670 19,112,607 -30,896 2.61% 31,919,760
2014-02-28 2014-02-26 1.657 19,143,503 +6,951 2.61% 31,723,519
2014-02-27 2014-02-25 1.670 19,136,552 +1,545 2.61% 31,959,750
2014-02-26 2014-02-24 1.696 19,135,007 -23,172 2.61% 32,452,630
2014-02-25 2014-02-21 1.709 19,158,179 +772 2.61% 32,739,959
2014-02-24 2014-02-20 1.709 19,157,407 -1,545 2.61% 32,738,640
2014-02-21 2014-02-19 1.735 19,158,952 +16,221 2.61% 33,237,360
2014-02-19 2014-02-17 1.709 19,142,731 -1,545 2.61% 32,713,560
2014-02-18 2014-02-14 1.748 19,144,276 -1,545 2.61% 33,459,750
2014-02-17 2014-02-13 1.696 19,145,821 -1,545 2.61% 32,470,971
2014-02-14 2014-02-12 1.696 19,147,366 -13,131 2.61% 32,473,591
2014-02-13 2014-02-11 1.670 19,160,497 +56,387 2.61% 31,999,741
2014-02-12 2014-02-10 1.683 19,104,110 +11,586 2.61% 32,152,899
2014-02-10 2014-02-06 1.683 19,092,524 -3,862 2.61% 32,133,400
2014-02-07 2014-02-05 1.683 19,096,386 +16,220 2.61% 32,139,900
2014-02-06 2014-02-04 1.696 19,080,166 -8,496 2.60% 32,359,621
2014-01-29 2014-01-27 1.696 19,088,662 +7,724 2.60% 32,374,030
2014-01-28 2014-01-24 1.748 19,080,938 +6,952 2.60% 33,349,050
2014-01-24 2014-01-22 1.722 19,073,986 -7,724 2.60% 32,843,020
2014-01-23 2014-01-21 1.722 19,081,710 -31,669 2.60% 32,856,319
2014-01-22 2014-01-20 1.722 19,113,379 -46,345 2.61% 32,910,849
2014-01-21 2014-01-17 1.735 19,159,724 -316,690 2.61% 33,238,700
2014-01-17 2014-01-15 1.735 19,476,414 -12,358 2.66% 33,788,100
2014-01-16 2014-01-14 1.761 19,488,772 -140,580 2.66% 34,314,159
2014-01-15 2014-01-13 1.800 19,629,352 -13,903 2.68% 35,324,070
2014-01-14 2014-01-10 1.787 19,643,255 +38,621 2.68% 35,094,780
2014-01-13 2014-01-09 1.787 19,604,634 -108,138 2.67% 35,025,779
2014-01-10 2014-01-08 1.838 19,712,772 +54,841 2.69% 36,239,819
2014-01-09 2014-01-07 1.851 19,657,931 +77,241 2.68% 36,393,500
2014-01-07 2014-01-03 1.877 19,580,690 -18,538 2.67% 36,757,501
2014-01-06 2014-01-02 1.877 19,599,228 +15,449 2.67% 36,792,301
2014-01-03 2013-12-31 1.877 19,583,779 +69,517 2.67% 36,763,299
2014-01-02 2013-12-27 1.942 19,514,262 -1,545 2.66% 37,896,000
2013-12-23 2013-12-19 1.864 19,515,807 +123,586 2.66% 36,383,040
2013-12-20 2013-12-18 1.903 19,392,221 +61,793 2.65% 36,905,821
2013-12-19 2013-12-17 1.929 19,330,428 -772 2.64% 37,288,741
2013-12-18 2013-12-16 1.929 19,331,200 +112,000 2.64% 37,290,230
2013-12-17 2013-12-13 1.968 19,219,200 -72,607 2.62% 37,820,640
2013-12-16 2013-12-12 1.968 19,291,807 -6,179 2.63% 37,963,520
2013-12-13 2013-12-11 1.916 19,297,986 +96,552 2.63% 36,976,320
2013-12-12 2013-12-10 1.968 19,201,434 -19,311 2.62% 37,785,679
2013-12-11 2013-12-09 1.955 19,220,745 +69,517 2.62% 37,574,840
2013-12-10 2013-12-06 1.968 19,151,228 +7,725 2.61% 37,686,881
2013-12-09 2013-12-05 1.968 19,143,503 -23,945 2.61% 37,671,679
2013-12-06 2013-12-04 1.968 19,167,448 +7,724 2.62% 37,718,799
2013-12-05 2013-12-03 1.981 19,159,724 +85,738 2.61% 37,951,650
2013-12-04 2013-12-02 2.007 19,073,986 -20,855 2.60% 38,275,700
2013-12-03 2013-11-29 1.994 19,094,841 +38,620 2.61% 38,070,339
2013-12-02 2013-11-28 1.981 19,056,221 -10,813 2.60% 37,746,631
2013-11-29 2013-11-27 1.994 19,067,034 -22,400 2.60% 38,014,899
2013-11-28 2013-11-26 2.020 19,089,434 -152,166 2.60% 38,553,839
2013-11-27 2013-11-25 2.007 19,241,600 +51,752 2.63% 38,612,050
2013-11-26 2013-11-22 2.020 19,189,848 +30,124 2.62% 38,756,639
2013-11-25 2013-11-21 2.007 19,159,724 -9,269 2.61% 38,447,750
2013-11-22 2013-11-20 1.994 19,168,993 -40,166 2.62% 38,218,180
2013-11-21 2013-11-19 2.020 19,209,159 -59,475 2.62% 38,795,641
2013-11-20 2013-11-18 2.020 19,268,634 +3,862 2.63% 38,915,759
2013-11-19 2013-11-15 2.020 19,264,772 -23,173 2.63% 38,907,959
2013-11-18 2013-11-14 2.020 19,287,945 +30,897 2.63% 38,954,760
2013-11-15 2013-11-13 2.007 19,257,048 -15,449 2.63% 38,643,049
2013-11-14 2013-11-12 2.033 19,272,497 +773 2.63% 39,173,071
2013-11-13 2013-11-11 2.033 19,271,724 -39,393 2.63% 39,171,500
2013-11-11 2013-11-07 2.020 19,311,117 -3,862 2.63% 39,001,560
2013-11-08 2013-11-06 2.007 19,314,979 -5,407 2.64% 38,759,299
2013-11-06 2013-11-04 1.981 19,320,386 -773 2.64% 38,269,890
2013-11-05 2013-11-01 2.007 19,321,159 +21,628 2.64% 38,771,701
2013-11-04 2013-10-31 1.968 19,299,531 -6,179 2.63% 37,978,720
2013-10-31 2013-10-29 1.968 19,305,710 -317,462 2.63% 37,990,879
2013-10-29 2013-10-25 1.994 19,623,172 -335,228 2.68% 39,123,699
2013-10-28 2013-10-24 1.942 19,958,400 -576,221 2.72% 38,758,500
2013-10-25 2013-10-23 1.994 20,534,621 -192,331 2.80% 40,940,901
2013-10-24 2013-10-22 2.020 20,726,952 +22,400 2.83% 41,861,041
2013-10-23 2013-10-21 2.033 20,704,552 -1,027,310 2.83% 42,083,851
2013-10-22 2013-10-18 2.084 21,731,862 +44,800 2.97% 45,297,350
2013-10-21 2013-10-17 2.084 21,687,062 -38,621 2.96% 45,203,970
2013-10-18 2013-10-16 2.084 21,725,683 -6,179 2.96% 45,284,471
2013-10-17 2013-10-15 2.110 21,731,862 +28,579 2.97% 45,860,050
2013-10-16 2013-10-11 2.097 21,703,283 +54,069 2.96% 45,518,761
2013-10-11 2013-10-09 2.136 21,649,214 -144,441 2.95% 46,246,200
2013-10-09 2013-10-07 2.123 21,793,655 -773 2.97% 46,272,600
2013-10-08 2013-10-04 2.162 21,794,428 +30,897 2.97% 47,120,721
2013-10-07 2013-10-03 2.162 21,763,531 +92,690 2.97% 47,053,920
2013-10-04 2013-10-02 2.162 21,670,841 +30,896 2.96% 46,853,519
2013-10-03 2013-09-30 2.201 21,639,945 -46,345 2.95% 47,627,200
2013-10-02 2013-09-27 2.110 21,686,290 +9,269 2.96% 45,763,881
2013-09-27 2013-09-25 2.084 21,677,021 -3,862 2.96% 45,183,041
2013-09-26 2013-09-24 2.097 21,680,883 -9,269 2.96% 45,471,781
2013-09-25 2013-09-23 2.097 21,690,152 +34,759 2.96% 45,491,221
2013-09-24 2013-09-19 2.123 21,655,393 +53,296 2.95% 45,979,040
2013-09-17 2013-09-13 2.351 21,602,097 +15,449 2.95% 50,792,937
2013-09-16 2013-09-12 2.365 21,586,648 +611,293 2.95% 51,043,372
2013-09-13 2013-09-11 2.311 20,975,355 +23,336 2.94% 48,483,361
2013-09-12 2013-09-10 2.365 20,952,019 -94,097 2.93% 49,542,741
2013-09-11 2013-09-09 2.351 21,046,116 -180,666 2.95% 49,485,661
2013-09-10 2013-09-06 2.298 21,226,782 -78,289 2.97% 48,782,540
2013-09-09 2013-09-05 2.311 21,305,071 -3,764 2.98% 49,245,481
2013-09-06 2013-09-04 2.311 21,308,835 -23,336 2.98% 49,254,181
2013-09-05 2013-09-03 2.245 21,332,171 +45,167 2.99% 47,891,221
2013-09-04 2013-09-02 2.245 21,287,004 -100,119 2.98% 47,789,820
2013-09-03 2013-08-30 2.272 21,387,123 -7,528 2.99% 48,582,809
2013-09-02 2013-08-29 2.258 21,394,651 +1,505 3.00% 48,315,700
2013-08-30 2013-08-28 2.338 21,393,146 -346,277 3.00% 50,017,441
2013-08-29 2013-08-27 2.497 21,739,423 -176,902 3.04% 54,292,521
2013-08-28 2013-08-26 2.497 21,916,325 -63,233 3.07% 54,734,320
2013-08-27 2013-08-23 2.497 21,979,558 -203,250 3.08% 54,892,240
2013-08-26 2013-08-22 2.444 22,182,808 -6,022 3.11% 54,221,121
2013-08-23 2013-08-21 2.418 22,188,830 +232,608 3.11% 53,646,320
2013-08-22 2013-08-20 2.484 21,956,222 -157,330 3.07% 54,542,290
2013-08-21 2013-08-19 2.497 22,113,552 -7,528 3.10% 55,226,879
2013-08-20 2013-08-16 2.444 22,121,080 -13,550 3.10% 54,070,240
2013-08-19 2013-08-15 2.537 22,134,630 -77,536 3.10% 56,161,640
2013-08-16 2013-08-13 2.497 22,212,166 -20,325 3.11% 55,473,160
2013-08-15 2013-08-12 2.431 22,232,491 -143,027 3.11% 54,047,220
2013-08-13 2013-08-09 2.418 22,375,518 -109,906 3.13% 54,097,679
2013-08-12 2013-08-08 2.484 22,485,424 -9,786 3.15% 55,856,901
2013-08-09 2013-08-07 2.497 22,495,210 -48,930 3.15% 56,180,040
2013-08-08 2013-08-06 2.537 22,544,140 -30,864 3.16% 57,200,679
2013-08-07 2013-08-05 2.497 22,575,004 -307,886 3.16% 56,379,320
2013-08-06 2013-08-02 2.365 22,882,890 -14,302 3.20% 54,108,441
2013-08-05 2013-08-01 2.311 22,897,192 +474,249 3.21% 52,925,579
2013-08-02 2013-07-31 2.245 22,422,943 -61,728 3.14% 50,340,029
2013-08-01 2013-07-30 2.218 22,484,671 -75,278 3.15% 49,881,230
2013-07-31 2013-07-29 2.192 22,559,949 -97,860 3.16% 49,448,851
2013-07-30 2013-07-26 2.192 22,657,809 -335,739 3.17% 49,663,349
2013-07-29 2013-07-25 2.192 22,993,548 -267,235 3.22% 50,399,251
2013-07-26 2013-07-24 2.165 23,260,783 -113,669 3.26% 50,367,000
2013-07-25 2013-07-23 2.125 23,374,452 +37,638 3.27% 49,681,599
2013-07-24 2013-07-22 2.165 23,336,814 -24,841 3.27% 50,531,631
2013-07-23 2013-07-19 2.152 23,361,655 -121,950 3.27% 50,275,080
2013-07-22 2013-07-18 2.152 23,483,605 -18,819 3.29% 50,537,520
2013-07-19 2013-07-17 2.139 23,502,424 -116,681 3.29% 50,265,809
2013-07-18 2013-07-16 2.152 23,619,105 +82,053 3.31% 50,829,121
2013-07-17 2013-07-15 2.152 23,537,052 +337,244 3.30% 50,652,540
2013-07-16 2013-07-12 2.112 23,199,808 -398,219 3.25% 49,002,209
2013-07-15 2013-07-11 2.032 23,598,027 -229,597 3.30% 47,962,440
2013-07-12 2013-07-10 1.953 23,827,624 -261,213 3.34% 46,529,911
2013-07-11 2013-07-09 1.860 24,088,837 -76,783 3.37% 44,800,000
2013-07-10 2013-07-08 1.807 24,165,620 -23,336 3.38% 43,658,720
2013-07-09 2013-07-05 1.767 24,188,956 +93,344 3.39% 42,736,890
2013-07-08 2013-07-04 1.727 24,095,612 +30,111 3.37% 41,611,700
2013-07-05 2013-07-03 1.740 24,065,501 +81,300 3.37% 41,879,390
2013-07-04 2013-07-02 1.740 23,984,201 +213,036 3.36% 41,737,910
2013-07-03 2013-06-28 1.714 23,771,165 -30,111 3.33% 40,735,619
2013-07-02 2013-06-27 1.661 23,801,276 +38,391 3.33% 39,522,499
2013-06-28 2013-06-26 1.647 23,762,885 +57,964 3.33% 39,143,080
2013-06-27 2013-06-25 1.594 23,704,921 -22,583 3.32% 37,788,000
2013-06-26 2013-06-24 1.607 23,727,504 +24,841 3.32% 38,139,199
2013-06-25 2013-06-21 1.700 23,702,663 +21,078 3.32% 40,303,360
2013-06-24 2013-06-20 1.714 23,681,585 -19,572 3.32% 40,582,110
2013-06-20 2013-06-18 1.793 23,701,157 +4,516 3.32% 42,504,750
2013-06-19 2013-06-17 1.807 23,696,641 +77,536 3.32% 42,811,441
2013-06-18 2013-06-14 1.820 23,619,105 +21,831 3.31% 42,985,121
2013-06-17 2013-06-13 1.807 23,597,274 +421,555 3.30% 42,631,920
2013-06-14 2013-06-11 1.780 23,175,719 -84,311 3.24% 41,254,579
2013-06-13 2013-06-10 2.198 23,260,030 +146,791 3.26% 51,126,857
2013-06-11 2013-06-07 2.198 23,113,239 +1,851,500 3.24% 50,804,202
2013-06-10 2013-06-06 2.169 21,261,739 +130,525 3.26% 46,115,501
2013-06-07 2013-06-05 2.183 21,131,214 +126,402 3.24% 46,139,999
2013-06-06 2013-06-04 2.198 21,004,812 +96,176 3.22% 46,169,761
2013-06-05 2013-06-03 2.183 20,908,636 +53,584 3.21% 45,654,000
2013-06-04 2013-05-31 2.198 20,855,052 +10,304 3.20% 45,840,580
2013-06-03 2013-05-30 2.183 20,844,748 +47,401 3.20% 45,514,501
2013-05-31 2013-05-29 2.213 20,797,347 -47,401 3.19% 46,016,481
2013-05-30 2013-05-28 2.242 20,844,748 +6,183 3.20% 46,728,221
2013-05-29 2013-05-27 2.213 20,838,565 -28,166 3.20% 46,107,680
2013-05-28 2013-05-24 2.198 20,866,731 -7,556 3.20% 45,866,251
2013-05-27 2013-05-23 2.198 20,874,287 +11,678 3.20% 45,882,859
2013-05-24 2013-05-22 2.242 20,862,609 +34,349 3.20% 46,768,260
2013-05-23 2013-05-21 2.242 20,828,260 -687 3.20% 46,691,259
2013-05-22 2013-05-20 2.213 20,828,947 +16,487 3.20% 46,086,399
2013-05-21 2013-05-16 2.213 20,812,460 +4,122 3.19% 46,049,920
2013-05-20 2013-05-15 2.198 20,808,338 -9,618 3.19% 45,737,900
2013-05-16 2013-05-14 2.213 20,817,956 +20,609 3.19% 46,062,081
2013-05-15 2013-05-13 2.198 20,797,347 -8,243 3.19% 45,713,741
2013-05-14 2013-05-10 2.198 20,805,590 -1,374 3.19% 45,731,859
2013-05-13 2013-05-09 2.213 20,806,964 +114,037 3.19% 46,037,760
2013-05-10 2013-05-08 2.183 20,692,927 -55,645 3.17% 45,183,000
2013-05-09 2013-05-07 2.169 20,748,572 -70,071 3.18% 45,002,471
2013-05-08 2013-05-06 2.183 20,818,643 -8,243 3.19% 45,457,501
2013-05-07 2013-05-03 2.169 20,826,886 -22,670 3.20% 45,172,329
2013-05-03 2013-04-30 2.183 20,849,556 -14,427 3.20% 45,524,999
2013-05-02 2013-04-29 2.169 20,863,983 +13,740 3.20% 45,252,790
2013-04-30 2013-04-26 2.154 20,850,243 +85,871 3.20% 44,919,479
2013-04-29 2013-04-25 2.169 20,764,372 +20,609 3.19% 45,036,740
2013-04-26 2013-04-24 2.154 20,743,763 +3,435 3.18% 44,690,080
2013-04-25 2013-04-23 2.111 20,740,328 +13,739 3.18% 43,776,950
2013-04-24 2013-04-22 2.125 20,726,589 -38,470 3.18% 44,049,661
2013-04-23 2013-04-19 2.111 20,765,059 +34,349 3.19% 43,829,150
2013-04-22 2013-04-18 2.096 20,730,710 -9,618 3.18% 43,454,879
2013-04-19 2013-04-17 2.067 20,740,328 +29,540 3.18% 42,871,220
2013-04-18 2013-04-16 2.082 20,710,788 +8,930 3.18% 43,111,639
2013-04-17 2013-04-15 2.096 20,701,858 -39,157 3.18% 43,394,401
2013-04-16 2013-04-12 2.111 20,741,015 +4,122 3.18% 43,778,400
2013-04-15 2013-04-11 2.111 20,736,893 -12,366 3.18% 43,769,700
2013-04-12 2013-04-10 2.125 20,749,259 +5,496 3.18% 44,097,841
2013-04-11 2013-04-09 2.096 20,743,763 -13,052 3.18% 43,482,240
2013-04-10 2013-04-08 2.082 20,756,815 -19,236 3.18% 43,207,449
2013-04-09 2013-04-05 2.038 20,776,051 +157,317 3.19% 42,340,201
2013-04-08 2013-04-03 2.125 20,618,734 +141,516 3.16% 43,820,439
2013-04-05 2013-04-02 2.198 20,477,218 -8,244 3.14% 45,010,079
2013-04-03 2013-03-28 2.213 20,485,462 -19,922 3.14% 45,326,400
2013-04-02 2013-03-27 2.183 20,505,384 +243,874 3.15% 44,773,500
2013-03-28 2013-03-26 2.183 20,261,510 +52,210 3.11% 44,241,001
2013-03-27 2013-03-25 2.009 20,209,300 -7,557 3.10% 40,596,840
2013-03-26 2013-03-22 1.980 20,216,857 +6,870 3.10% 40,023,441
2013-03-25 2013-03-21 1.965 20,209,987 +22,670 3.10% 39,715,650
2013-03-22 2013-03-20 1.965 20,187,317 +80,376 3.10% 39,671,100
2013-03-21 2013-03-19 1.965 20,106,941 +110,602 3.08% 39,513,150
2013-03-20 2013-03-18 1.921 19,996,339 +687 3.07% 38,422,560
2013-03-19 2013-03-15 1.980 19,995,652 -6,870 3.07% 39,585,520
2013-03-18 2013-03-14 1.980 20,002,522 +9,618 3.07% 39,599,121
2013-03-15 2013-03-13 1.980 19,992,904 +17,861 3.07% 39,580,080
2013-03-14 2013-03-12 2.009 19,975,043 +181,360 3.06% 40,126,260
2013-03-13 2013-03-11 1.980 19,793,683 +18,549 3.04% 39,185,681
2013-03-12 2013-03-08 2.009 19,775,134 -687 3.03% 39,724,679
2013-03-11 2013-03-07 1.965 19,775,821 -687 3.03% 38,862,449
2013-03-08 2013-03-06 1.980 19,776,508 +13,739 3.03% 39,151,679
2013-03-06 2013-03-04 1.936 19,762,769 +84,497 3.03% 38,261,440
2013-03-05 2013-03-01 1.951 19,678,272 +28,166 3.02% 38,384,301
2013-03-04 2013-02-28 1.936 19,650,106 +17,861 3.01% 38,043,320
2013-03-01 2013-02-27 1.907 19,632,245 +15,801 3.01% 37,437,181
2013-02-28 2013-02-26 1.936 19,616,444 +107,167 3.01% 37,978,150
2013-02-27 2013-02-25 2.009 19,509,277 -5,496 2.99% 39,190,620
2013-02-26 2013-02-22 2.067 19,514,773 +122,968 2.99% 40,337,941
2013-02-25 2013-02-21 2.067 19,391,805 +379,208 2.98% 40,083,760
2013-02-22 2013-02-20 2.125 19,012,597 -19,235 2.92% 40,406,960
2013-02-21 2013-02-19 2.169 19,031,832 +197,160 2.92% 41,278,959
2013-02-20 2013-02-18 2.154 18,834,672 +64,575 2.89% 40,577,161
2013-02-19 2013-02-15 2.140 18,770,097 +198,535 2.88% 40,164,811
2013-02-18 2013-02-14 2.140 18,571,562 +23,357 2.85% 39,739,980
2013-02-15 2013-02-08 2.125 18,548,205 +388,825 2.85% 39,420,000
2013-02-14 2013-02-07 2.140 18,159,380 +30,227 2.79% 38,857,981
2013-02-08 2013-02-06 2.183 18,129,153 -96,863 2.78% 39,585,000
2013-02-07 2013-02-05 2.169 18,226,016 -687 2.80% 39,531,190
2013-02-06 2013-02-04 2.198 18,226,703 +153,195 2.80% 40,063,320
2013-02-05 2013-02-01 2.198 18,073,508 +107,167 2.77% 39,726,589
2013-02-04 2013-01-31 2.227 17,966,341 +78,315 2.76% 40,014,090
2013-02-01 2013-01-30 2.213 17,888,026 +61,827 2.74% 39,579,279
2013-01-31 2013-01-29 2.198 17,826,199 +158,003 2.73% 39,182,990
2013-01-30 2013-01-28 2.242 17,668,196 +15,114 2.71% 39,607,261
2013-01-29 2013-01-25 2.213 17,653,082 +39,157 2.71% 39,059,439
2013-01-28 2013-01-24 2.256 17,613,925 +11,678 2.70% 39,742,000
2013-01-25 2013-01-23 2.285 17,602,247 -116,098 2.70% 40,228,111
2013-01-24 2013-01-22 2.315 17,718,345 +82,437 2.72% 41,009,281
2013-01-23 2013-01-21 2.329 17,635,908 +79,688 2.71% 41,075,200
2013-01-22 2013-01-18 2.315 17,556,220 -241,813 2.69% 40,634,041
2013-01-21 2013-01-17 2.329 17,798,033 +46,027 2.73% 41,452,800
2013-01-18 2013-01-16 2.344 17,752,006 +37,096 2.72% 41,604,010
2013-01-17 2013-01-15 2.344 17,714,910 +234,944 2.72% 41,517,071
2013-01-16 2013-01-14 2.387 17,479,966 +8,931 2.68% 41,729,800
2013-01-15 2013-01-11 2.387 17,471,035 +56,331 2.68% 41,708,480
2013-01-14 2013-01-10 2.373 17,414,704 +105,107 2.67% 41,320,501
2013-01-11 2013-01-09 2.315 17,309,597 -12,366 2.66% 40,063,230
2013-01-10 2013-01-08 2.300 17,321,963 +188,230 2.66% 39,839,701
2013-01-09 2013-01-07 2.373 17,133,733 +235,631 2.63% 40,653,831
2013-01-08 2013-01-04 2.315 16,898,102 +72,132 2.59% 39,110,821
2013-01-07 2013-01-03 2.300 16,825,970 -175,864 2.58% 38,698,940
2013-01-04 2013-01-02 2.198 17,001,834 +126,402 2.61% 37,370,989
2013-01-03 2012-12-31 2.140 16,875,432 +168,995 2.59% 36,110,551
2013-01-02 2012-12-27 2.183 16,706,437 +171,743 2.56% 36,478,500
2012-12-28 2012-12-24 2.125 16,534,694 +87,245 2.54% 35,140,739
2012-12-27 2012-12-20 2.154 16,447,449 +35,035 2.52% 35,434,160
2012-12-21 2012-12-19 2.169 16,412,414 +50,836 2.52% 35,597,591
2012-12-20 2012-12-18 2.125 16,361,578 +247,997 2.51% 34,772,821
2012-12-19 2012-12-17 2.125 16,113,581 -10,305 2.47% 34,245,759
2012-12-18 2012-12-14 2.154 16,123,886 +107,854 2.47% 34,737,080
2012-12-17 2012-12-13 2.154 16,016,032 +92,054 2.46% 34,504,721
2012-12-14 2012-12-12 2.183 15,923,978 +30,914 2.44% 34,770,001
2012-12-13 2012-12-11 2.169 15,893,064 -62,514 2.44% 34,471,150
2012-12-12 2012-12-10 2.183 15,955,578 +96,176 2.45% 34,839,000
2012-12-11 2012-12-07 2.198 15,859,402 -35,723 2.43% 34,859,859
2012-12-10 2012-12-06 2.213 15,895,125 +28,166 2.44% 35,169,761
2012-12-07 2012-12-05 2.183 15,866,959 +55,645 2.43% 34,645,500
2012-12-06 2012-12-04 2.169 15,811,314 +5,495 2.43% 34,293,839
2012-12-05 2012-12-03 2.198 15,805,819 +50,149 2.42% 34,742,081
2012-12-04 2012-11-30 2.213 15,755,670 +29,540 2.42% 34,861,201
2012-12-03 2012-11-29 2.242 15,726,130 +317,380 2.41% 35,253,680
2012-11-30 2012-11-28 2.271 15,408,750 -8,930 2.36% 34,990,801
2012-11-29 2012-11-27 2.285 15,417,680 +87,932 2.37% 35,235,510
2012-11-28 2012-11-26 2.285 15,329,748 -13,739 2.35% 35,034,550
2012-11-27 2012-11-23 2.271 15,343,487 +687 2.35% 34,842,599
2012-11-26 2012-11-22 2.285 15,342,800 +16,487 2.35% 35,064,379
2012-11-23 2012-11-21 2.271 15,326,313 +2,061 2.35% 34,803,600
2012-11-22 2012-11-20 2.256 15,324,252 +34,348 2.35% 34,575,850
2012-11-21 2012-11-19 2.315 15,289,904 -8,243 2.35% 35,388,631
2012-11-20 2012-11-16 2.329 15,298,147 -2,061 2.35% 35,630,399
2012-11-19 2012-11-15 2.300 15,300,208 +8,243 2.35% 35,189,759
2012-11-16 2012-11-14 2.315 15,291,965 +25,418 2.35% 35,393,401
2012-11-15 2012-11-13 2.329 15,266,547 -63,201 2.34% 35,556,801
2012-11-14 2012-11-12 2.373 15,329,748 -687 2.35% 36,373,450
2012-11-13 2012-11-09 2.402 15,330,435 -55,645 2.35% 36,821,400
2012-11-12 2012-11-08 2.416 15,386,080 +7,557 2.36% 37,179,021
2012-11-09 2012-11-07 2.460 15,378,523 +151,134 2.36% 37,832,340
2012-11-08 2012-11-06 2.475 15,227,389 -434,853 2.34% 37,682,199
2012-11-06 2012-11-02 2.329 15,662,242 -57,018 2.40% 36,478,401
2012-11-05 2012-11-01 2.271 15,719,260 +75,566 2.41% 35,695,919
2012-11-02 2012-10-31 2.285 15,643,694 +30,227 2.40% 35,752,041
2012-11-01 2012-10-30 2.256 15,613,467 +687 2.40% 35,228,400
2012-10-31 2012-10-29 2.242 15,612,780 +43,966 2.40% 34,999,580
2012-10-30 2012-10-26 2.256 15,568,814 +72,132 2.39% 35,127,651
2012-10-29 2012-10-25 2.329 15,496,682 +33,662 2.38% 36,092,800
2012-10-26 2012-10-24 2.373 15,463,020 -31,601 2.37% 36,689,669
2012-10-25 2012-10-22 2.285 15,494,621 -75,567 2.38% 35,411,350
2012-10-24 2012-10-19 2.329 15,570,188 +58,393 2.39% 36,264,001
2012-10-22 2012-10-18 2.300 15,511,795 -72,819 2.38% 35,676,400
2012-10-19 2012-10-17 2.315 15,584,614 +6,870 2.39% 36,070,740
2012-10-18 2012-10-16 2.242 15,577,744 +28,852 2.39% 34,921,039
2012-10-17 2012-10-15 2.213 15,548,892 +23,357 2.39% 34,403,681
2012-10-16 2012-10-12 2.256 15,525,535 +17,175 2.38% 35,030,001
2012-10-15 2012-10-11 2.227 15,508,360 +30,913 2.38% 34,539,749
2012-10-12 2012-10-10 2.227 15,477,447 +37,097 2.37% 34,470,901
2012-10-11 2012-10-09 2.227 15,440,350 +18,548 2.37% 34,388,279
2012-10-10 2012-10-08 2.227 15,421,802 +31,601 2.37% 34,346,970
2012-10-09 2012-10-05 2.256 15,390,201 +46,714 2.36% 34,724,649
2012-10-08 2012-10-04 2.213 15,343,487 +30,226 2.35% 33,949,199
2012-10-05 2012-10-03 2.213 15,313,261 +16,488 2.35% 33,882,321
2012-10-04 2012-09-28 2.213 15,296,773 +21,983 2.35% 33,845,839
2012-10-03 2012-09-27 2.227 15,274,790 +8,243 2.34% 34,019,549
2012-09-28 2012-09-26 2.213 15,266,547 +13,740 2.34% 33,778,961
2012-09-27 2012-09-25 2.256 15,252,807 +17,174 2.34% 34,414,649
2012-09-26 2012-09-24 2.242 15,235,633 +2,061 2.34% 34,154,120
2012-09-25 2012-09-21 2.271 15,233,572 +3,435 2.34% 34,593,000
2012-09-20 2012-09-18 2.300 15,230,137 -6,870 2.34% 35,028,599
2012-09-19 2012-09-17 2.300 15,237,007 -168,995 2.34% 35,044,400
2012-09-18 2012-09-14 2.491 15,406,002 +14,427 2.36% 38,383,284
2012-09-17 2012-09-13 2.446 15,391,575 +543,555 2.36% 37,654,315
2012-09-14 2012-09-12 2.431 14,848,020 +11,993 2.35% 36,101,699
2012-09-13 2012-09-11 2.371 14,836,027 +6,663 2.35% 35,181,860
2012-09-12 2012-09-10 2.401 14,829,364 +666 2.35% 35,611,199
2012-09-11 2012-09-07 2.341 14,828,698 -99,276 2.35% 34,719,360
2012-09-10 2012-09-06 2.311 14,927,974 -223,869 2.36% 34,503,701
2012-09-07 2012-09-05 2.371 15,151,843 +16,657 2.40% 35,930,779
2012-09-06 2012-09-04 2.431 15,135,186 -3,332 2.39% 36,799,919
2012-09-05 2012-09-03 2.446 15,138,518 -666 2.39% 37,035,231
2012-09-04 2012-08-31 2.476 15,139,184 -666 2.39% 37,491,300
2012-09-03 2012-08-30 2.461 15,139,850 +145,248 2.39% 37,265,719
2012-08-31 2012-08-29 2.461 14,994,602 +139,253 2.37% 36,908,201
2012-08-30 2012-08-28 2.762 14,855,349 -9,994 2.35% 41,024,639
2012-08-29 2012-08-27 2.777 14,865,343 +41,309 2.35% 41,275,349
2012-08-28 2012-08-24 2.702 14,824,034 +15,324 2.34% 40,048,200
2012-08-27 2012-08-23 2.762 14,808,710 -149,912 2.34% 40,895,841
2012-08-24 2012-08-22 2.642 14,958,622 +1,332 2.37% 39,513,759
2012-08-23 2012-08-21 2.597 14,957,290 -55,967 2.37% 38,836,770
2012-08-22 2012-08-20 2.627 15,013,257 +6,662 2.37% 39,432,749
2012-08-21 2012-08-17 2.612 15,006,595 +59,966 2.37% 39,190,021
2012-08-20 2012-08-16 2.551 14,946,629 -6,663 2.36% 38,136,099
2012-08-17 2012-08-15 2.536 14,953,292 +10,660 2.37% 37,928,669
2012-08-16 2012-08-14 2.506 14,942,632 -7,329 2.36% 37,453,091
2012-08-15 2012-08-13 2.491 14,949,961 -9,328 2.36% 37,247,080
2012-08-14 2012-08-10 2.551 14,959,289 -7,329 2.37% 38,168,401
2012-08-13 2012-08-09 2.582 14,966,618 -34,646 2.37% 38,636,360
2012-08-10 2012-08-08 2.506 15,001,264 -58,633 2.37% 37,600,049
2012-08-09 2012-08-07 2.521 15,059,897 +20,655 2.38% 37,973,040
2012-08-08 2012-08-06 2.491 15,039,242 +101,940 2.38% 37,469,520
2012-08-07 2012-08-03 2.506 14,937,302 +17,324 2.36% 37,439,731
2012-08-06 2012-08-02 2.582 14,919,978 +6,662 2.36% 38,515,959
2012-08-03 2012-08-01 2.687 14,913,316 -13,325 2.36% 40,065,571
2012-08-02 2012-07-31 2.657 14,926,641 -15,325 2.36% 39,653,310
2012-08-01 2012-07-30 2.612 14,941,966 +3,998 2.36% 39,021,241
2012-07-30 2012-07-26 2.627 14,937,968 +85,284 2.36% 39,235,000
2012-07-27 2012-07-25 2.582 14,852,684 +107,271 2.35% 38,342,240
2012-07-26 2012-07-24 2.597 14,745,413 -3,332 2.33% 38,286,629
2012-07-25 2012-07-23 2.612 14,748,745 +21,988 2.33% 38,516,641
2012-07-24 2012-07-20 2.582 14,726,757 +13,991 2.33% 38,017,159
2012-07-23 2012-07-19 2.597 14,712,766 -3,331 2.33% 38,201,861
2012-07-20 2012-07-18 2.582 14,716,097 +16,657 2.33% 37,989,640
2012-07-19 2012-07-17 2.597 14,699,440 -13,326 2.33% 38,167,260
2012-07-18 2012-07-16 2.612 14,712,766 -12,659 2.33% 38,422,681
2012-07-17 2012-07-13 2.582 14,725,425 -75,289 2.33% 38,013,720
2012-07-16 2012-07-12 2.597 14,800,714 -35,979 2.34% 38,430,219
2012-07-13 2012-07-11 2.566 14,836,693 -7,996 2.35% 38,078,279
2012-07-12 2012-07-10 2.627 14,844,689 -666 2.35% 38,990,000
2012-07-11 2012-07-09 2.597 14,845,355 -73,291 2.35% 38,546,130
2012-07-10 2012-07-06 2.642 14,918,646 -22,653 2.36% 39,408,161
2012-07-09 2012-07-05 2.657 14,941,299 -17,323 2.36% 39,692,249
2012-07-06 2012-07-04 2.612 14,958,622 -7,330 2.37% 39,064,739
2012-07-05 2012-07-03 2.612 14,965,952 -11,326 2.37% 39,083,881
2012-07-04 2012-06-29 2.566 14,977,278 -25,985 2.37% 38,439,089
2012-07-03 2012-06-28 2.566 15,003,263 +112,601 2.37% 38,505,780
2012-06-29 2012-06-27 2.627 14,890,662 +15,324 2.36% 39,110,750
2012-06-28 2012-06-26 2.566 14,875,338 +2,665 2.35% 38,177,461
2012-06-27 2012-06-25 2.521 14,872,673 -19,988 2.35% 37,500,961
2012-06-26 2012-06-22 2.521 14,892,661 -34,646 2.36% 37,551,360
2012-06-25 2012-06-21 2.491 14,927,307 -49,305 2.36% 37,190,639
2012-06-22 2012-06-20 2.521 14,976,612 +9,328 2.37% 37,763,040
2012-06-21 2012-06-19 2.461 14,967,284 -13,326 2.37% 36,840,960
2012-06-20 2012-06-18 2.401 14,980,610 +22,654 2.37% 35,974,401
2012-06-19 2012-06-15 2.386 14,957,956 +3,331 2.37% 35,695,500
2012-06-18 2012-06-14 2.476 14,954,625 -1,332 2.37% 37,034,250
2012-06-15 2012-06-13 2.536 14,955,957 -66,628 2.37% 37,935,429
2012-06-14 2012-06-12 2.491 15,022,585 -3,998 2.38% 37,428,019
2012-06-13 2012-06-11 2.536 15,026,583 -37,978 2.38% 38,114,570
2012-06-12 2012-06-08 2.506 15,064,561 -22,653 2.38% 37,758,701
2012-06-11 2012-06-07 2.536 15,087,214 -139,919 2.39% 38,268,359
2012-06-08 2012-06-06 2.582 15,227,133 +21,987 2.41% 39,308,881
2012-06-07 2012-06-05 3.165 15,205,146 +92,613 2.41% 48,127,767
2012-06-06 2012-06-04 3.066 15,112,533 +1,612,239 2.39% 46,339,794
2012-06-05 2012-06-01 3.231 13,500,294 +69,758 2.35% 43,621,760
2012-06-04 2012-05-31 3.297 13,430,536 +13,345 2.33% 44,282,000
2012-06-01 2012-05-30 3.314 13,417,191 +64,299 2.33% 44,459,190
2012-05-31 2012-05-29 3.281 13,352,892 +38,822 2.32% 43,805,869
2012-05-30 2012-05-28 3.132 13,314,070 +32,149 2.31% 41,703,099
2012-05-29 2012-05-25 3.066 13,281,921 +29,116 2.31% 40,726,560
2012-05-28 2012-05-24 3.066 13,252,805 +13,952 2.30% 40,637,281
2012-05-25 2012-05-23 2.951 13,238,853 -26,690 2.30% 39,066,750
2012-05-24 2012-05-22 3.000 13,265,543 +137,696 2.30% 39,801,580
2012-05-23 2012-05-21 2.885 13,127,847 +89,169 2.28% 37,873,500
2012-05-22 2012-05-18 2.836 13,038,678 +71,578 2.27% 36,971,400
2012-05-21 2012-05-17 2.934 12,967,100 +42,461 2.25% 38,051,059
2012-05-18 2012-05-16 3.000 12,924,639 +21,231 2.25% 38,778,740
2012-05-16 2012-05-14 3.083 12,903,408 +37,608 2.24% 39,778,639
2012-05-15 2012-05-11 3.132 12,865,800 +14,559 2.24% 40,299,001
2012-05-14 2012-05-10 3.198 12,851,241 -34,576 2.23% 41,100,839
2012-05-11 2012-05-09 3.165 12,885,817 +122,531 2.24% 40,786,560
2012-05-10 2012-05-08 3.363 12,763,286 +80,070 2.22% 42,923,641
2012-05-09 2012-05-07 3.445 12,683,216 +95,842 2.20% 43,699,811
2012-05-08 2012-05-04 3.610 12,587,374 -39,429 2.19% 45,444,689
2012-05-07 2012-05-03 3.627 12,626,803 +1,214 2.19% 45,795,201
2012-05-04 2012-05-02 3.627 12,625,589 -10,919 2.19% 45,790,799
2012-05-03 2012-04-30 3.610 12,636,508 +5,459 2.20% 45,622,080
2012-05-02 2012-04-27 3.627 12,631,049 +6,673 2.19% 45,810,601
2012-04-30 2012-04-26 3.643 12,624,376 -4,246 2.19% 45,994,519
2012-04-27 2012-04-25 3.660 12,628,622 -9,099 2.19% 46,218,179
2012-04-26 2012-04-24 3.643 12,637,721 +55,806 2.20% 46,043,139
2012-04-25 2012-04-23 3.660 12,581,915 +9,099 2.19% 46,047,241
2012-04-24 2012-04-20 3.693 12,572,816 +8,492 2.18% 46,428,480
2012-04-23 2012-04-19 3.660 12,564,324 +9,099 2.18% 45,982,861
2012-04-20 2012-04-18 3.693 12,555,225 +21,837 2.18% 46,363,521
2012-04-19 2012-04-17 3.693 12,533,388 +31,543 2.18% 46,282,882
2012-04-18 2012-04-16 3.660 12,501,845 -24,870 2.17% 45,754,201
2012-04-17 2012-04-13 3.627 12,526,715 +80,677 2.18% 45,432,200
2012-04-16 2012-04-12 3.660 12,446,038 +43,674 2.16% 45,549,959
2012-04-13 2012-04-11 3.610 12,402,364 +23,657 2.15% 44,776,741
2012-04-12 2012-04-10 3.693 12,378,707 +55,200 2.15% 45,711,681
2012-04-11 2012-04-05 3.825 12,323,507 +39,428 2.14% 47,133,120
2012-04-10 2012-04-03 3.808 12,284,079 -50,347 2.13% 46,779,812
2012-04-05 2012-04-02 3.693 12,334,426 +32,756 2.14% 45,548,161
2012-04-03 2012-03-30 3.808 12,301,670 +25,477 2.14% 46,846,801
2012-04-02 2012-03-29 3.792 12,276,193 +13,345 2.13% 46,547,400
2012-03-30 2012-03-28 3.825 12,262,848 +47,314 2.13% 46,901,121
2012-03-29 2012-03-27 3.973 12,215,534 +30,330 2.12% 48,532,581
2012-03-28 2012-03-26 4.006 12,185,204 -19,411 2.12% 48,813,839
2012-03-27 2012-03-23 3.957 12,204,615 +184,404 2.12% 48,288,000
2012-03-26 2012-03-22 4.006 12,020,211 +70,971 2.09% 48,152,878
2012-03-23 2012-03-21 3.858 11,949,240 -37,609 2.08% 46,095,659
2012-03-22 2012-03-20 3.874 11,986,849 +10,312 2.08% 46,438,351
2012-03-21 2012-03-19 3.940 11,976,537 +58,840 2.08% 47,188,161
2012-03-20 2012-03-16 4.237 11,917,697 -9,706 2.07% 50,492,788
2012-03-19 2012-03-15 4.286 11,927,403 -200,175 2.07% 51,123,800
2012-03-16 2012-03-14 4.286 12,127,578 -153,468 2.11% 51,981,800
2012-03-15 2012-03-13 4.055 12,281,046 -40,035 2.13% 49,805,162
2012-03-14 2012-03-12 4.088 12,321,081 -100,694 2.14% 50,373,762
2012-03-13 2012-03-09 4.072 12,421,775 -37,608 2.16% 50,580,661
2012-03-12 2012-03-08 3.907 12,459,383 +37,608 2.16% 48,679,798
2012-03-09 2012-03-07 3.643 12,421,775 -46,707 2.16% 45,256,381
2012-03-08 2012-03-06 3.759 12,468,482 +5,459 2.17% 46,865,399
2012-03-07 2012-03-05 4.088 12,463,023 +80,070 2.17% 50,954,080
2012-03-06 2012-03-02 4.187 12,382,953 -109,793 2.15% 51,851,560
2012-03-05 2012-03-01 4.088 12,492,746 -40,642 2.17% 51,075,600
2012-03-02 2012-02-29 4.105 12,533,388 +92,809 2.18% 51,448,382
2012-03-01 2012-02-28 3.990 12,440,579 +6,066 2.16% 49,631,780
2012-02-29 2012-02-27 4.138 12,434,513 -212,914 2.16% 51,452,489
2012-02-28 2012-02-24 4.154 12,647,427 +27,297 2.20% 52,542,001
2012-02-27 2012-02-23 3.511 12,620,130 +24,870 2.19% 44,314,650
2012-02-24 2012-02-22 3.495 12,595,260 +127,384 2.19% 44,019,681
2012-02-23 2012-02-21 3.413 12,467,876 +28,510 2.17% 42,546,781
2012-02-22 2012-02-20 3.478 12,439,366 +16,378 2.16% 43,269,770
2012-02-21 2012-02-17 3.577 12,422,988 +14,558 2.16% 44,441,600
2012-02-20 2012-02-16 3.544 12,408,430 +23,657 2.16% 43,980,401
2012-02-17 2012-02-15 3.495 12,384,773 -60,659 2.15% 43,284,041
2012-02-16 2012-02-14 3.528 12,445,432 +47,921 2.16% 43,906,381
2012-02-15 2012-02-13 3.643 12,397,511 -34,576 2.15% 45,167,980
2012-02-14 2012-02-10 3.627 12,432,087 -87,956 2.16% 45,089,001
2012-02-13 2012-02-09 3.561 12,520,043 -37,608 2.18% 44,582,402
2012-02-10 2012-02-08 3.462 12,557,651 +58,233 2.18% 43,474,199
2012-02-09 2012-02-07 3.396 12,499,418 -18,198 2.17% 42,448,359
2012-02-08 2012-02-06 3.396 12,517,616 +3,639 2.17% 42,510,159
2012-02-07 2012-02-03 3.363 12,513,977 -72,791 2.17% 42,085,201
2012-02-06 2012-02-02 3.264 12,586,768 +10,312 2.19% 41,085,001
2012-02-03 2012-02-01 3.083 12,576,456 +607 2.19% 38,770,711
2012-02-02 2012-01-31 3.099 12,575,849 -8,492 2.19% 38,976,160
2012-02-01 2012-01-30 3.083 12,584,341 -12,739 2.19% 38,795,019
2012-01-31 2012-01-27 3.198 12,597,080 -9,705 2.19% 40,287,981
2012-01-30 2012-01-26 3.198 12,606,785 +35,789 2.19% 40,319,020
2012-01-27 2012-01-20 3.099 12,570,996 -9,099 2.18% 38,961,119
2012-01-26 2012-01-19 3.083 12,580,095 +10,919 2.19% 38,781,930
2012-01-20 2012-01-18 3.033 12,569,176 -13,345 2.18% 38,126,639
2012-01-19 2012-01-17 2.984 12,582,521 -16,985 2.19% 37,544,829
2012-01-18 2012-01-16 2.885 12,599,506 -3,033 2.19% 36,349,250
2012-01-17 2012-01-13 2.934 12,602,539 -30,329 2.19% 36,981,280
2012-01-16 2012-01-12 2.967 12,632,868 -4,853 2.19% 37,486,799
2012-01-13 2012-01-11 2.918 12,637,721 -5,460 2.20% 36,876,179
2012-01-12 2012-01-10 2.934 12,643,181 -47,920 2.20% 37,100,541
2012-01-11 2012-01-09 2.885 12,691,101 +6,066 2.21% 36,613,499
2012-01-10 2012-01-06 2.852 12,685,035 -47,314 2.20% 36,177,759
2012-01-09 2012-01-05 2.885 12,732,349 +29,116 2.21% 36,732,499
2012-01-06 2012-01-04 2.934 12,703,233 +4,246 2.21% 37,276,760
2012-01-05 2012-01-03 2.885 12,698,987 +6,066 2.21% 36,636,250
2012-01-03 2011-12-29 2.984 12,692,921 -18,198 2.21% 37,874,250
2011-12-30 2011-12-28 2.951 12,711,119 -6,066 2.21% 37,509,451
2011-12-29 2011-12-23 2.951 12,717,185 +4,246 2.21% 37,527,351
2011-12-28 2011-12-22 3.017 12,712,939 -4,246 2.21% 38,353,141
2011-12-23 2011-12-21 2.967 12,717,185 -10,918 2.21% 37,737,001
2011-12-22 2011-12-20 2.984 12,728,103 -38,216 2.21% 37,979,229
2011-12-21 2011-12-19 2.852 12,766,319 +6,066 2.22% 36,409,581
2011-12-20 2011-12-16 2.868 12,760,253 -3,033 2.22% 36,602,641
2011-12-19 2011-12-15 2.901 12,763,286 -4,246 2.22% 37,032,161
2011-12-15 2011-12-13 2.934 12,767,532 -4,852 2.22% 37,465,441
2011-12-14 2011-12-12 2.934 12,772,384 -6,066 2.22% 37,479,679
2011-12-13 2011-12-09 2.901 12,778,450 -12,132 2.22% 37,076,159
2011-12-12 2011-12-08 2.967 12,790,582 -67,938 2.22% 37,954,799
2011-12-09 2011-12-07 2.967 12,858,520 +2,426 2.23% 38,156,399
2011-12-08 2011-12-06 2.951 12,856,094 +7,886 2.23% 37,937,260
2011-12-07 2011-12-05 2.984 12,848,208 -41,249 2.23% 38,337,609
2011-12-06 2011-12-02 2.951 12,889,457 -13,345 2.24% 38,035,711
2011-12-05 2011-12-01 2.951 12,902,802 +63,692 2.24% 38,075,091
2011-12-02 2011-11-30 2.786 12,839,110 +58,840 2.23% 35,770,541
2011-12-01 2011-11-29 2.984 12,780,270 +70,971 2.22% 38,134,890
2011-11-30 2011-11-28 2.967 12,709,299 +29,723 2.21% 37,713,600
2011-11-29 2011-11-25 2.951 12,679,576 +35,182 2.20% 37,416,370
2011-11-28 2011-11-24 2.918 12,644,394 +15,165 2.20% 36,895,651
2011-11-25 2011-11-23 2.901 12,629,229 +75,217 2.19% 36,643,200
2011-11-24 2011-11-22 2.918 12,554,012 -1,819 2.18% 36,631,921
2011-11-23 2011-11-21 2.984 12,555,831 +6,065 2.18% 37,465,189
2011-11-22 2011-11-18 3.116 12,549,766 +11,526 2.18% 39,102,212
2011-11-21 2011-11-17 3.149 12,538,240 -25,477 2.18% 39,479,699
2011-11-18 2011-11-16 3.198 12,563,717 +38,215 2.18% 40,181,280
2011-11-17 2011-11-15 3.281 12,525,502 +41,855 2.18% 41,091,510
2011-11-16 2011-11-14 3.380 12,483,647 -1,213 2.17% 42,189,000
2011-11-15 2011-11-11 3.297 12,484,860 +11,525 2.17% 41,163,999
2011-11-14 2011-11-10 3.281 12,473,335 +69,151 2.17% 40,920,370
2011-11-11 2011-11-09 3.627 12,404,184 -10,312 2.16% 44,987,801
2011-11-10 2011-11-08 3.594 12,414,496 +7,279 2.16% 44,615,881
2011-11-09 2011-11-07 3.528 12,407,217 +30,330 2.16% 43,771,562
2011-11-08 2011-11-04 3.610 12,376,887 -26,690 2.15% 44,684,760
2011-11-07 2011-11-03 3.445 12,403,577 -32,149 2.16% 42,736,320
2011-11-04 2011-11-02 3.495 12,435,726 -60,053 2.16% 43,462,119
2011-11-03 2011-11-01 3.495 12,495,779 -88,562 2.17% 43,672,000
2011-11-02 2011-10-31 3.660 12,584,341 -43,675 2.19% 46,056,119
2011-11-01 2011-10-28 3.495 12,628,016 -89,775 2.19% 44,134,161
2011-10-31 2011-10-27 3.413 12,717,791 +57,019 2.21% 43,399,619
2011-10-28 2011-10-26 3.132 12,660,772 -82,496 2.20% 39,656,801
2011-10-27 2011-10-25 3.132 12,743,268 -461,009 2.21% 39,915,200
2011-10-26 2011-10-24 3.033 13,204,277 -205,028 2.29% 40,053,119
2011-10-25 2011-10-21 2.901 13,409,305 -78,251 2.33% 38,906,559
2011-10-24 2011-10-20 2.803 13,487,556 -106,153 2.34% 37,799,501
2011-10-21 2011-10-19 2.918 13,593,709 -78,250 2.36% 39,665,700
2011-10-20 2011-10-18 2.885 13,671,959 -224,439 2.37% 39,443,249
2011-10-19 2011-10-17 3.116 13,896,398 -185,010 2.41% 43,298,010
2011-10-18 2011-10-14 2.967 14,081,408 -360,922 2.44% 41,785,199
2011-10-17 2011-10-13 3.132 14,442,330 -444,025 2.50% 45,237,100
2011-10-14 2011-10-12 3.066 14,886,355 -390,038 2.58% 45,646,261
2011-10-13 2011-10-11 2.885 15,276,393 +23,657 2.65% 44,072,000
2011-10-12 2011-10-10 2.786 15,252,736 -363,348 2.65% 42,495,050
2011-10-11 2011-10-07 2.770 15,616,084 -263,261 2.71% 43,249,920
2011-10-10 2011-10-06 2.638 15,879,345 -339,691 2.75% 41,884,801
2011-10-07 2011-10-04 2.456 16,219,036 -341,511 2.81% 39,839,621
2011-10-06 2011-10-03 2.489 16,560,547 -496,798 2.87% 41,224,511
2011-10-04 2011-09-30 2.803 17,057,345 -444,025 2.96% 47,804,001
2011-10-03 2011-09-28 2.720 17,501,370 -229,291 3.04% 47,605,801
2011-09-30 2011-09-27 2.770 17,730,661 -144,369 3.07% 49,106,400
2011-09-28 2011-09-26 2.621 17,875,030 -158,927 3.08% 46,854,121
2011-09-27 2011-09-23 2.951 18,033,957 -236,570 3.10% 53,216,701
2011-09-26 2011-09-22 3.132 18,270,527 -39,429 3.15% 57,227,999
2011-09-23 2011-09-21 3.297 18,309,956 -1,213 3.15% 60,370,001
2011-09-22 2011-09-20 3.347 18,311,169 +9,099 3.15% 61,279,611
2011-09-21 2011-09-19 3.429 18,302,070 +1,213 3.15% 62,757,760
2011-09-20 2011-09-16 3.544 18,300,857 -46,101 3.15% 64,865,501
2011-09-19 2011-09-15 3.396 18,346,958 +84,923 3.16% 62,306,761
2011-09-16 2011-09-14 3.380 18,262,035 +3,640 3.14% 61,717,300
2011-09-15 2011-09-12 3.544 18,258,395 +20,017 3.14% 64,714,999
2011-09-14 2011-09-09 3.965 18,238,378 -123,744 3.14% 72,306,202
2011-09-12 2011-09-08 3.847 18,362,122 -286,869 3.16% 70,637,560
2011-09-09 2011-09-07 3.864 18,648,991 -619,688 3.27% 72,054,401
2011-09-08 2011-09-06 3.780 19,268,679 -108,341 3.38% 72,830,249
2011-09-07 2011-09-05 3.830 19,377,020 -325,620 3.40% 74,216,278
2011-09-06 2011-09-02 3.948 19,702,640 -183,346 3.46% 77,780,301
2011-09-05 2011-09-01 3.914 19,885,986 -688,146 3.49% 77,835,978
2011-09-02 2011-08-31 4.082 20,574,132 -186,919 3.61% 83,985,659
2011-09-01 2011-08-30 4.149 20,761,051 -293,474 3.64% 86,143,721
2011-08-31 2011-08-29 4.065 21,054,525 -102,984 3.69% 85,592,981
2011-08-30 2011-08-26 3.965 21,157,509 -126,795 3.71% 83,879,122
2011-08-29 2011-08-25 4.267 21,284,304 -685,169 3.73% 90,817,702
2011-08-26 2011-08-24 4.317 21,969,473 -698,266 3.85% 94,848,420
2011-08-25 2011-08-23 4.200 22,667,739 -141,677 3.98% 95,197,501
2011-08-24 2011-08-22 4.166 22,809,416 -470,272 4.00% 95,026,161
2011-08-23 2011-08-19 4.435 23,279,688 -201,801 4.08% 103,242,478
2011-08-22 2011-08-18 4.636 23,481,489 -534,563 4.12% 108,870,960
2011-08-19 2011-08-17 4.418 24,016,052 -444,676 4.21% 106,104,719
2011-08-18 2011-08-16 4.166 24,460,728 -366,098 4.29% 101,905,681
2011-08-17 2011-08-15 3.948 24,826,826 -219,659 4.36% 98,009,100
2011-08-16 2011-08-12 3.864 25,046,485 -358,360 4.39% 96,772,500
2011-08-15 2011-08-11 3.897 25,404,845 -33,931 4.46% 99,010,641
2011-08-12 2011-08-10 4.183 25,438,776 -80,958 4.46% 106,407,661
2011-08-11 2011-08-09 4.216 25,519,734 -850,063 4.48% 107,603,699
2011-08-10 2011-08-08 4.384 26,369,797 +258,948 4.63% 115,617,781
2011-08-09 2011-08-05 5.040 26,110,849 +22,025 4.58% 131,588,999
2011-08-08 2011-08-04 5.544 26,088,824 +3,572 4.58% 144,625,802
2011-08-05 2011-08-03 5.510 26,085,252 +15,477 4.58% 143,729,600
2011-08-04 2011-08-02 5.712 26,069,775 -18,453 4.57% 148,899,602
2011-08-03 2011-08-01 5.779 26,088,228 +1,785 4.58% 150,757,998
2011-08-02 2011-07-29 5.644 26,086,443 -77,386 4.58% 147,241,922
2011-08-01 2011-07-28 5.678 26,163,829 -261,329 4.59% 148,557,759
2011-07-29 2011-07-27 5.812 26,425,158 -275,020 4.61% 153,592,860
2011-07-28 2011-07-26 5.896 26,700,178 -35,122 4.66% 157,434,029
2011-07-27 2011-07-25 5.913 26,735,300 -123,223 4.67% 158,090,241
2011-07-26 2011-07-22 5.896 26,858,523 -145,249 4.69% 158,367,689
2011-07-25 2011-07-21 5.812 27,003,772 -79,172 4.72% 156,955,980
2011-07-22 2011-07-20 5.880 27,082,944 -141,678 4.73% 159,235,997
2011-07-21 2011-07-19 6.115 27,224,622 -179,775 4.75% 166,471,763
2011-07-20 2011-07-18 6.300 27,404,397 -320,857 4.79% 172,635,002
2011-07-19 2011-07-15 6.199 27,725,254 -836,966 4.84% 171,861,753
2011-07-18 2011-07-14 5.846 28,562,220 -346,454 4.99% 166,973,881
2011-07-15 2011-07-13 5.661 28,908,674 -289,307 5.05% 163,657,310
2011-07-14 2011-07-12 5.644 29,197,981 -376,218 5.10% 164,804,640
2011-07-13 2011-07-11 5.997 29,574,199 -357,169 5.16% 177,361,169
2011-07-12 2011-07-08 6.232 29,931,368 -217,873 5.23% 186,542,509
2011-07-11 2011-07-07 6.199 30,149,241 -1,154,847 5.26% 186,887,428
2011-07-08 2011-07-06 6.165 31,304,088 -329,786 5.47% 192,994,288
2011-07-07 2011-07-05 6.417 31,633,874 -395,863 5.52% 202,998,617
2011-07-06 2011-07-04 6.669 32,029,737 -319,666 5.59% 213,609,821
2011-07-05 2011-06-30 6.484 32,349,403 -394,077 5.65% 209,763,979
2011-07-04 2011-06-29 6.333 32,743,480 +72,625 5.72% 207,368,851
2011-06-30 2011-06-28 6.283 32,670,855 +129,176 5.70% 205,262,417
2011-06-29 2011-06-27 6.367 32,541,679 +33,931 5.62% 207,184,138
2011-06-28 2011-06-24 6.703 32,507,748 +5,357 5.61% 217,889,909
2011-06-27 2011-06-23 6.602 32,502,391 -4,167 5.61% 214,578,002
2011-06-24 2011-06-22 6.803 32,506,558 -32,145 5.61% 221,158,352
2011-06-23 2011-06-21 6.468 32,538,703 -4,762 5.62% 210,444,851
2011-06-22 2011-06-20 6.300 32,543,465 +34,526 5.62% 205,008,749
2011-06-21 2011-06-17 6.468 32,508,939 +60,124 5.61% 210,252,351
2011-06-20 2011-06-16 6.602 32,448,815 -36,312 5.60% 214,224,298
2011-06-17 2011-06-15 6.854 32,485,127 -2,977 5.61% 222,649,677
2011-06-16 2011-06-14 7.039 32,488,104 -10,715 5.61% 228,673,441
2011-06-15 2011-06-13 6.887 32,498,819 -33,931 5.61% 223,835,400
2011-06-14 2011-06-10 7.005 32,532,750 -46,432 5.62% 227,894,670
2011-06-13 2011-06-09 7.156 32,579,182 -117,866 5.62% 233,145,540
2011-06-10 2011-06-08 7.106 32,697,048 -13,096 5.65% 232,341,211
2011-06-09 2011-06-07 7.139 32,710,144 -6,548 5.65% 233,533,250
2011-06-08 2011-06-03 7.072 32,716,692 -11,906 5.65% 231,381,599
2011-06-07 2011-06-02 7.089 32,728,598 -44,646 5.65% 232,015,602
2011-06-03 2011-06-01 7.425 32,773,244 -42,265 5.66% 243,343,101
2011-06-02 2011-05-31 7.475 32,815,509 -363,717 5.67% 245,310,700
2011-06-01 2011-05-30 7.358 33,179,226 -1,191 5.73% 244,128,059
2011-05-31 2011-05-27 7.391 33,180,417 -279,782 5.73% 245,251,602
2011-05-30 2011-05-26 7.492 33,460,199 -997,097 5.78% 250,692,138
2011-05-27 2011-05-25 7.475 34,457,296 -1,344,147 5.95% 257,583,797
2011-05-26 2011-05-24 7.223 35,801,443 -28,573 6.18% 258,610,601
2011-05-25 2011-05-23 7.055 35,830,016 -89,888 6.13% 252,797,997
2011-05-24 2011-05-20 7.089 35,919,904 -172,036 6.14% 254,639,020
2011-05-23 2011-05-19 6.938 36,091,940 -104,175 6.17% 250,401,897
2011-05-20 2011-05-18 6.988 36,196,115 -108,341 6.19% 252,948,802
2011-05-19 2011-05-17 6.736 36,304,456 -122,628 6.21% 244,557,870
2011-05-18 2011-05-16 6.697 36,427,084 -82,149 6.23% 243,943,859
2011-05-17 2011-05-13 6.491 36,509,233 +760,443 6.24% 236,990,340
2011-05-16 2011-05-12 6.560 35,748,790 -8,758 6.23% 234,503,239
2011-05-13 2011-05-11 6.508 35,757,548 +79,989 6.24% 232,723,400
2011-05-12 2011-05-09 6.543 35,677,559 +33,864 6.22% 233,424,922
2011-05-11 2011-05-06 6.474 35,643,695 -52,547 6.22% 230,761,442
2011-05-09 2011-05-05 6.577 35,696,242 +112,685 6.22% 234,769,917
2011-05-06 2011-05-04 6.645 35,583,557 -23,938 6.20% 236,466,602
2011-05-05 2011-05-03 6.800 35,607,495 -74,735 6.21% 242,114,419
2011-05-04 2011-04-29 6.577 35,682,230 -82,908 6.22% 234,677,762
2011-05-03 2011-04-28 6.508 35,765,138 +72,399 6.24% 232,772,798
2011-04-29 2011-04-27 6.748 35,692,739 -12,261 6.22% 240,860,079
2011-04-28 2011-04-26 6.834 35,705,000 +9,925 6.23% 244,000,468
2011-04-27 2011-04-21 6.748 35,695,075 +15,181 6.22% 240,875,842
2011-04-26 2011-04-20 6.851 35,679,894 -15,765 6.22% 244,439,999
2011-04-21 2011-04-19 6.834 35,695,659 +45,542 6.22% 243,936,633
2011-04-20 2011-04-18 7.022 35,650,117 +78,821 6.22% 250,341,899
2011-04-19 2011-04-15 7.159 35,571,296 +38,535 6.20% 254,662,323
2011-04-18 2011-04-14 7.022 35,532,761 +58,971 6.20% 249,517,803
2011-04-15 2011-04-13 7.074 35,473,790 +57,802 6.19% 250,926,407
2011-04-14 2011-04-12 7.108 35,415,988 -37,367 6.18% 251,730,700
2011-04-13 2011-04-11 7.296 35,453,355 +61,305 6.18% 258,675,719
2011-04-12 2011-04-08 7.176 35,392,050 -106,847 6.17% 253,985,233
2011-04-11 2011-04-07 6.937 35,498,897 -27,441 6.19% 246,240,003
2011-04-08 2011-04-06 6.817 35,526,338 +26,274 6.19% 242,171,059
2011-04-07 2011-04-04 6.834 35,500,064 -57,219 6.19% 242,599,978
2011-04-06 2011-04-01 6.765 35,557,283 -51,964 6.20% 240,555,001
2011-04-04 2011-03-31 6.680 35,609,247 -204,352 6.21% 237,857,102
2011-04-01 2011-03-30 6.440 35,813,599 +90,499 6.25% 230,634,640
2011-03-31 2011-03-29 6.371 35,723,100 -2,919 6.23% 227,604,479
2011-03-30 2011-03-28 6.200 35,726,019 +9,341 6.23% 221,504,177
2011-03-29 2011-03-25 6.200 35,716,678 +75,903 6.23% 221,446,262
2011-03-28 2011-03-24 6.286 35,640,775 +7,590 6.21% 224,027,808
2011-03-25 2011-03-23 6.491 35,633,185 +16,348 6.21% 231,303,699
2011-03-24 2011-03-22 6.525 35,616,837 +99,257 6.21% 232,417,620
2011-03-23 2011-03-21 6.474 35,517,580 +47,293 6.19% 229,944,959
2011-03-22 2011-03-18 6.491 35,470,287 -17,516 6.19% 230,246,288
2011-03-21 2011-03-17 6.337 35,487,803 -17,516 6.19% 224,889,699
2011-03-18 2011-03-16 6.577 35,505,319 -12,261 6.19% 233,514,240
2011-03-17 2011-03-15 6.525 35,517,580 -90,499 6.19% 231,769,919
2011-03-16 2011-03-14 6.748 35,608,079 +4,671 6.21% 240,288,780
2011-03-15 2011-03-11 6.594 35,603,408 -22,187 6.21% 234,769,149
2011-03-14 2011-03-10 6.800 35,625,595 +5,839 6.21% 242,237,491
2011-03-11 2011-03-09 6.834 35,619,756 +8,174 6.21% 243,417,928
2011-03-10 2011-03-08 7.108 35,611,582 -5,839 6.21% 253,120,949
2011-03-09 2011-03-07 7.279 35,617,421 -32,112 6.21% 259,262,751
2011-03-08 2011-03-04 7.296 35,649,533 -39,119 6.22% 260,107,078
2011-03-07 2011-03-03 7.176 35,688,652 -143,631 6.22% 256,113,749
2011-03-04 2011-03-02 6.937 35,832,283 -121,443 6.25% 248,552,553
2011-03-03 2011-03-01 6.697 35,953,726 -37,367 6.27% 240,773,889
2011-03-02 2011-02-28 6.320 35,991,093 +25,106 6.28% 227,462,667
2011-03-01 2011-02-25 6.388 35,965,987 -31,529 6.27% 229,767,998
2011-02-28 2011-02-24 6.166 35,997,516 +231,210 6.28% 221,954,401
2011-02-25 2011-02-23 6.645 35,766,306 -14,013 6.24% 237,681,040
2011-02-24 2011-02-22 6.731 35,780,319 +176,327 6.24% 240,838,262
2011-02-23 2011-02-21 6.645 35,603,992 +679,617 6.21% 236,602,400
2011-02-22 2011-02-18 6.628 34,924,375 -287,845 6.09% 231,487,920
2011-02-21 2011-02-17 6.937 35,212,220 -223,619 6.14% 244,251,453
2011-02-18 2011-02-16 7.159 35,435,839 -88,164 6.18% 253,692,558
2011-02-17 2011-02-15 7.467 35,524,003 -12,261 6.19% 265,275,482
2011-02-16 2011-02-14 7.502 35,536,264 -63,641 6.20% 266,584,321
2011-02-15 2011-02-11 7.091 35,599,905 +1,168 6.21% 252,428,221
2011-02-14 2011-02-10 7.125 35,598,737 +107,431 6.21% 253,639,359
2011-02-11 2011-02-09 7.827 35,491,306 -18,684 6.19% 277,796,587
2011-02-10 2011-02-08 7.673 35,509,990 +34,448 6.19% 272,469,120
2011-02-09 2011-02-07 7.827 35,475,542 -19,851 6.19% 277,673,200
2011-02-08 2011-02-02 7.861 35,495,393 -12,261 6.19% 279,044,457
2011-02-07 2011-01-31 7.913 35,507,654 -19,852 6.19% 280,965,296
2011-02-01 2011-01-28 8.135 35,527,506 +29,777 6.20% 289,032,751
2011-01-31 2011-01-27 8.324 35,497,729 -14,596 6.19% 295,478,281
2011-01-28 2011-01-26 8.307 35,512,325 -1,752 6.19% 294,991,547
2011-01-27 2011-01-25 8.255 35,514,077 -90,499 6.19% 293,181,320
2011-01-26 2011-01-24 8.529 35,604,576 -220,116 6.21% 303,685,381
2011-01-25 2011-01-21 8.564 35,824,692 -8,174 6.25% 306,789,997
2011-01-24 2011-01-20 8.666 35,832,866 -60,138 6.25% 310,542,316
2011-01-21 2011-01-19 8.684 35,893,004 +64,225 6.26% 311,678,247
2011-01-20 2011-01-18 8.684 35,828,779 +40,870 6.25% 311,120,547
2011-01-19 2011-01-17 8.821 35,787,909 -54,883 6.24% 315,669,250
2011-01-18 2011-01-14 9.026 35,842,792 -40,287 6.25% 323,520,029
2011-01-17 2011-01-13 9.146 35,883,079 -55,467 6.26% 328,185,723
2011-01-14 2011-01-12 9.197 35,938,546 -122,027 6.27% 330,539,613
2011-01-13 2011-01-11 9.214 36,060,573 -125,531 6.29% 332,279,558
2011-01-12 2011-01-10 9.112 36,186,104 -396,443 6.31% 329,717,642
2011-01-11 2011-01-07 9.009 36,582,547 -149,469 6.38% 329,570,559
2011-01-10 2011-01-06 9.077 36,732,016 +31,529 6.41% 333,433,599
2011-01-07 2011-01-05 9.146 36,700,487 -2,336 6.40% 335,661,716
2011-01-06 2011-01-04 9.146 36,702,823 -117,940 6.40% 335,683,081
2011-01-05 2011-01-03 8.803 36,820,763 -16,349 6.42% 324,148,957
2011-01-04 2010-12-31 8.923 36,837,112 +7,591 6.42% 328,709,324
2011-01-03 2010-12-29 8.649 36,829,521 -27,442 6.42% 318,548,947
2010-12-30 2010-12-28 8.598 36,856,963 -51,380 6.43% 316,892,521
2010-12-29 2010-12-24 9.009 36,908,343 -68,312 6.44% 332,505,641
2010-12-28 2010-12-22 8.940 36,976,655 +64,809 6.45% 330,587,821
2010-12-23 2010-12-21 8.821 36,911,846 +134,872 6.44% 325,583,000
2010-12-22 2010-12-20 9.026 36,776,974 +2,920 6.41% 331,952,034
2010-12-21 2010-12-17 9.266 36,774,054 -24,523 6.41% 340,743,437
2010-12-20 2010-12-16 9.300 36,798,577 -42,622 6.42% 342,231,184
2010-12-17 2010-12-15 9.352 36,841,199 -18,683 6.42% 344,520,544
2010-12-16 2010-12-14 9.334 36,859,882 +43,206 6.43% 344,063,948
2010-12-15 2010-12-13 9.369 36,816,676 +336,889 6.42% 344,921,787
2010-12-14 2010-12-10 9.763 36,479,787 +84,076 6.36% 356,135,999
2010-12-13 2010-12-09 9.865 36,395,711 -46,709 6.35% 359,055,362
2010-12-10 2010-12-08 10.105 36,442,420 -1,163,640 6.35% 368,254,402
2010-12-09 2010-12-07 9.694 37,606,060 +39,703 6.56% 364,554,943
2010-12-08 2010-12-06 9.677 37,566,357 +347,983 6.55% 363,526,650
2010-12-07 2010-12-03 9.643 37,218,374 -128,450 6.49% 358,884,347
2010-12-06 2010-12-02 9.763 37,346,824 -37,951 6.51% 364,600,497
2010-12-03 2010-12-01 9.814 37,384,775 -124,947 6.52% 366,891,896
2010-12-02 2010-11-30 9.745 37,509,722 -96,338 6.54% 365,548,358
2010-12-01 2010-11-29 9.677 37,606,060 -237,048 6.56% 363,910,853
2010-11-30 2010-11-26 9.420 37,843,108 -167,569 6.85% 356,482,498
2010-11-29 2010-11-25 9.454 38,010,677 -378,344 6.88% 359,363,040
2010-11-26 2010-11-24 9.060 38,389,021 +5,839 6.95% 347,817,504
2010-11-25 2010-11-23 9.043 38,383,182 +212,526 6.94% 347,107,201
2010-11-24 2010-11-22 9.249 38,170,656 -164,065 6.91% 353,030,404
2010-11-23 2010-11-19 9.095 38,334,721 +137,792 6.94% 348,638,668
2010-11-22 2010-11-18 9.060 38,196,929 +2,147,449 6.91% 346,077,086
2010-11-19 2010-11-17 8.958 36,049,480 +2,104,828 6.52% 322,915,892
2010-11-18 2010-11-16 9.197 33,944,652 +2,705,039 6.14% 312,201,059
2010-11-17 2010-11-15 9.660 31,239,613 +684,288 5.65% 301,768,202
2010-11-16 2010-11-12 9.951 30,555,325 +1,530,890 5.53% 304,054,731
2010-11-15 2010-11-11 9.985 29,024,435 +2,942,672 5.25% 289,815,130
2010-11-12 2010-11-10 9.728 26,081,763 +1,266,399 4.72% 253,731,277
2010-11-11 2010-11-09 9.831 24,815,364 +1,515,126 4.49% 243,961,485
2010-11-10 2010-11-08 9.968 23,300,238 +937,685 4.22% 232,258,741
2010-11-09 2010-11-05 9.780 22,362,553 +5,530,938 4.05% 218,698,708
2010-11-08 2010-11-04 9.934 16,831,615 3.05% 167,202,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top