History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 -3,063,000
2021-09-20 2021-09-16 0.255 3,063,000 -1,000 0.32% 781,065
2020-08-10 2020-08-06 0.255 3,064,000 -12,000 0.32% 781,320
2020-03-24 2020-03-20 0.260 3,076,000 +50,000 0.32% 799,760
2020-03-13 2020-03-11 0.270 3,026,000 +10,000 0.32% 817,020
2020-03-03 2020-02-28 0.310 3,016,000 -40,000 0.32% 934,960
2020-02-06 2020-02-04 0.365 3,056,000 -1,000 0.32% 1,115,440
2020-01-08 2020-01-06 0.360 3,057,000 +10,000 0.32% 1,100,520
2019-12-04 2019-12-02 0.385 3,047,000 -1,000 0.32% 1,173,095
2019-11-26 2019-11-22 0.380 3,048,000 -4,000 0.32% 1,158,240
2019-11-14 2019-11-12 0.390 3,052,000 +4,000 0.32% 1,190,280
2019-10-22 2019-10-18 0.400 3,048,000 -4,000 0.32% 1,219,200
2019-09-18 2019-09-16 0.415 3,052,000 -1,000 0.32% 1,266,580
2019-07-24 2019-07-22 0.450 3,053,000 -1,000 0.32% 1,373,850
2019-07-15 2019-07-11 0.450 3,054,000 -116,000 0.32% 1,374,300
2019-07-12 2019-07-10 0.415 3,170,000 -349,000 0.33% 1,315,550
2019-07-11 2019-07-09 0.425 3,519,000 -50,000 0.37% 1,495,575
2019-06-11 2019-06-06 0.440 3,569,000 -1,000 0.38% 1,570,360
2018-11-06 2018-11-02 0.485 3,570,000 +1,000 0.38% 1,731,450
2018-10-15 2018-10-11 0.510 3,569,000 -1,000 0.38% 1,820,190
2018-09-12 2018-09-10 0.520 3,570,000 -20,000 0.38% 1,856,400
2018-09-05 2018-09-03 0.560 3,590,000 -25,000 0.38% 2,010,400
2018-08-30 2018-08-28 0.560 3,615,000 -25,000 0.38% 2,024,400
2018-08-27 2018-08-23 0.560 3,640,000 -50,000 0.38% 2,038,400
2018-08-24 2018-08-22 0.590 3,690,000 -201,000 0.39% 2,177,100
2018-06-27 2018-06-25 0.550 3,891,000 -200,000 0.41% 2,140,050
2018-05-29 2018-05-25 0.590 4,091,000 -4,000 0.43% 2,413,690
2018-05-18 2018-05-16 0.600 4,095,000 +16,000 0.43% 2,457,000
2018-05-17 2018-05-15 0.600 4,079,000 -1,000 0.43% 2,447,400
2018-05-10 2018-05-08 0.600 4,080,000 -10,000 0.43% 2,448,000
2018-04-30 2018-04-26 0.630 4,090,000 -220,000 0.43% 2,576,700
2018-04-23 2018-04-19 0.590 4,310,000 -346,000 0.45% 2,542,900
2018-02-14 2018-02-12 0.620 4,656,000 -9,000 0.49% 2,886,720
2018-01-26 2018-01-24 0.660 4,665,000 -1,000 0.49% 3,078,900
2018-01-22 2018-01-18 0.660 4,666,000 -1,000 0.49% 3,079,560
2018-01-16 2018-01-12 0.660 4,667,000 +10,000 0.49% 3,080,220
2017-12-08 2017-12-06 0.660 4,657,000 -1,000 0.49% 3,073,620
2017-12-07 2017-12-05 0.680 4,658,000 -1,000 0.49% 3,167,440
2017-11-27 2017-11-23 0.680 4,659,000 -1,000 0.49% 3,168,120
2017-11-20 2017-11-16 0.660 4,660,000 -1,000 0.49% 3,075,600
2017-11-09 2017-11-07 0.710 4,661,000 -1,000 0.49% 3,309,310
2017-10-27 2017-10-25 0.710 4,662,000 -1,000 0.49% 3,310,020
2017-10-09 2017-10-04 0.700 4,663,000 -2,000 0.49% 3,264,100
2017-10-06 2017-10-03 0.710 4,665,000 +1,000 0.49% 3,312,150
2017-10-04 2017-09-29 1.113 4,664,000 -40,000 0.49% 5,191,444
2017-10-03 2017-09-28 1.049 4,704,000 +960,874 0.50% 4,935,049
2017-09-29 2017-09-27 1.062 3,743,126 -38,299 0.50% 3,974,870
2017-09-28 2017-09-26 1.049 3,781,425 -93,793 0.51% 3,967,160
2017-09-26 2017-09-22 1.011 3,875,218 -164,138 0.52% 3,916,820
2017-09-25 2017-09-21 1.024 4,039,356 -117,242 0.54% 4,134,400
2017-09-22 2017-09-20 1.049 4,156,598 -109,425 0.56% 4,360,760
2017-09-21 2017-09-19 1.011 4,266,023 -93,793 0.58% 4,311,820
2017-09-19 2017-09-15 0.972 4,359,816 -39,081 0.59% 4,239,280
2017-09-18 2017-09-14 1.011 4,398,897 -75,816 0.59% 4,446,120
2017-09-08 2017-09-06 1.036 4,474,713 -781 0.60% 4,637,250
2017-09-01 2017-08-30 0.934 4,475,494 -3,908 0.60% 4,179,980
2017-08-30 2017-08-28 0.921 4,479,402 -156,322 0.60% 4,126,320
2017-08-22 2017-08-18 0.742 4,635,724 -1,563 0.63% 3,439,980
2017-07-28 2017-07-26 0.870 4,637,287 -2,345 0.63% 4,034,440
2017-07-25 2017-07-21 0.870 4,639,632 -782 0.63% 4,036,480
2017-07-04 2017-06-30 0.896 4,640,414 -16,414 0.63% 4,155,900
2017-06-20 2017-06-16 0.947 4,656,828 -7,816 0.63% 4,408,920
2017-06-12 2017-06-08 0.947 4,664,644 -7,816 0.63% 4,416,320
2017-05-19 2017-05-17 0.947 4,672,460 -781 0.63% 4,423,720
2017-05-16 2017-05-12 0.947 4,673,241 -2,345 0.63% 4,424,460
2017-05-15 2017-05-11 0.960 4,675,586 -7,816 0.63% 4,486,500
2017-04-21 2017-04-19 1.011 4,683,402 -782 0.63% 4,733,680
2017-04-10 2017-04-06 1.024 4,684,184 -1,563 0.63% 4,794,400
2017-03-27 2017-03-23 1.049 4,685,747 -3,908 0.63% 4,915,900
2017-03-21 2017-03-17 1.011 4,689,655 -1,563 0.63% 4,740,000
2017-03-17 2017-03-15 1.024 4,691,218 -782 0.63% 4,801,600
2017-01-12 2017-01-10 1.100 4,692,000 -3,908 0.63% 5,162,580
2017-01-11 2017-01-09 1.113 4,695,908 +15,632 0.63% 5,226,960
2017-01-10 2017-01-06 1.126 4,680,276 +15,632 0.63% 5,269,440
2016-11-08 2016-11-04 1.151 4,664,644 -39,080 0.63% 5,371,200
2016-11-07 2016-11-03 1.151 4,703,724 -3,908 0.63% 5,416,200
2016-09-20 2016-09-15 1.100 4,707,632 -27,357 0.63% 5,179,780
2016-09-02 2016-08-31 1.011 4,734,989 -781 0.64% 4,785,820
2016-09-01 2016-08-30 1.011 4,735,770 -10,161 0.64% 4,786,610
2016-08-31 2016-08-29 1.011 4,745,931 -78,161 0.64% 4,796,880
2016-08-30 2016-08-26 1.011 4,824,092 -140,690 0.65% 4,875,880
2016-08-29 2016-08-25 0.985 4,964,782 -84,413 0.67% 4,891,040
2016-08-25 2016-08-23 1.024 5,049,195 -782 0.68% 5,168,000
2016-08-18 2016-08-16 0.998 5,049,977 -85,977 0.68% 5,039,580
2016-08-17 2016-08-15 0.960 5,135,954 -39,080 0.69% 4,928,250
2016-08-04 2016-08-01 0.934 5,175,034 -94,575 0.70% 4,833,330
2016-06-28 2016-06-24 0.985 5,269,609 -39,081 0.71% 5,191,340
2016-06-22 2016-06-20 0.960 5,308,690 -148,505 0.72% 5,094,000
2016-06-20 2016-06-16 0.921 5,457,195 -70,345 0.74% 5,027,040
2016-06-02 2016-05-31 0.960 5,527,540 -782 0.75% 5,304,000
2016-05-13 2016-05-11 0.998 5,528,322 -41,425 0.75% 5,516,940
2016-05-11 2016-05-09 0.985 5,569,747 -39,081 0.75% 5,487,020
2016-04-27 2016-04-25 0.972 5,608,828 -155,540 0.76% 5,453,760
2016-04-26 2016-04-22 1.011 5,764,368 -15,632 0.78% 5,826,250
2016-04-25 2016-04-21 1.024 5,780,000 -62,529 0.78% 5,916,000
2016-04-21 2016-04-19 1.011 5,842,529 -39,080 0.79% 5,905,250
2016-04-13 2016-04-11 1.100 5,881,609 -782 0.79% 6,471,500
2016-03-24 2016-03-22 1.100 5,882,391 -3,908 0.79% 6,472,360
2016-03-08 2016-03-04 1.126 5,886,299 -32,046 0.79% 6,627,280
2016-02-18 2016-02-16 0.998 5,918,345 -15,632 0.80% 5,906,160
2015-12-14 2015-12-10 1.024 5,933,977 -7,816 0.80% 6,073,600
2015-12-11 2015-12-09 1.024 5,941,793 -14,851 0.80% 6,081,600
2015-12-10 2015-12-08 1.024 5,956,644 -32,046 0.80% 6,096,800
2015-12-09 2015-12-07 1.036 5,988,690 -12,505 0.81% 6,206,220
2015-12-07 2015-12-03 1.024 6,001,195 -21,104 0.81% 6,142,400
2015-12-04 2015-12-02 1.011 6,022,299 -11,724 0.81% 6,086,950
2015-12-03 2015-12-01 1.049 6,034,023 -1,563 0.81% 6,330,400
2015-12-02 2015-11-30 1.024 6,035,586 -23,448 0.81% 6,177,600
2015-12-01 2015-11-27 1.049 6,059,034 -14,069 0.82% 6,356,639
2015-11-24 2015-11-20 1.049 6,073,103 -1,564 0.82% 6,371,400
2015-11-18 2015-11-16 1.087 6,074,667 -29,701 0.82% 6,606,200
2015-11-17 2015-11-13 1.087 6,104,368 -152,414 0.82% 6,638,500
2015-11-16 2015-11-12 1.100 6,256,782 -171,954 0.84% 6,884,300
2015-11-13 2015-11-11 1.126 6,428,736 -116,459 0.87% 7,238,000
2015-11-12 2015-11-10 1.036 6,545,195 -69,564 0.88% 6,782,940
2015-11-11 2015-11-09 1.036 6,614,759 -80,505 0.89% 6,855,030
2015-11-10 2015-11-06 1.100 6,695,264 -26,575 0.90% 7,366,760
2015-11-06 2015-11-04 1.062 6,721,839 +46,896 0.91% 7,138,000
2015-10-27 2015-10-23 1.151 6,674,943 -15,632 0.90% 7,686,001
2015-10-16 2015-10-14 1.164 6,690,575 +782 0.90% 7,789,600
2015-10-09 2015-10-07 1.151 6,689,793 -23,448 0.90% 7,703,100
2015-10-07 2015-10-05 1.087 6,713,241 -54,713 0.91% 7,300,650
2015-09-29 2015-09-24 1.087 6,767,954 +7,816 0.91% 7,360,150
2015-09-18 2015-09-16 1.126 6,760,138 -23,448 0.91% 7,611,120
2015-09-15 2015-09-11 1.113 6,783,586 -54,713 0.91% 7,550,730
2015-09-14 2015-09-10 1.139 6,838,299 -69,563 0.92% 7,786,610
2015-09-11 2015-09-09 1.100 6,907,862 -45,333 0.93% 7,600,680
2015-09-04 2015-09-01 1.177 6,953,195 -164,138 0.94% 8,184,320
2015-09-02 2015-08-31 1.203 7,117,333 -23,449 0.96% 8,559,640
2015-08-28 2015-08-26 1.151 7,140,782 -78,161 0.96% 8,222,400
2015-08-27 2015-08-25 1.241 7,218,943 -179,770 0.97% 8,958,921
2015-08-26 2015-08-24 1.113 7,398,713 -390,804 1.00% 8,235,420
2015-08-21 2015-08-19 1.203 7,789,517 -7,816 1.05% 9,368,040
2015-08-20 2015-08-18 1.151 7,797,333 -14,851 1.05% 8,978,400
2015-08-07 2015-08-05 1.203 7,812,184 -7,816 1.05% 9,395,300
2015-08-06 2015-08-04 1.228 7,820,000 -9,379 1.05% 9,604,800
2015-07-30 2015-07-28 1.203 7,829,379 +17,195 1.06% 9,415,980
2015-07-28 2015-07-24 1.279 7,812,184 -14,069 1.05% 9,995,000
2015-07-23 2015-07-21 1.267 7,826,253 -13,287 1.06% 9,912,870
2015-07-22 2015-07-20 1.241 7,839,540 +15,632 1.06% 9,729,100
2015-07-21 2015-07-17 1.215 7,823,908 -3,908 1.05% 9,509,500
2015-07-20 2015-07-16 1.254 7,827,816 -42,989 1.06% 9,814,700
2015-07-17 2015-07-15 1.215 7,870,805 -19,540 1.06% 9,566,500
2015-07-14 2015-07-10 1.203 7,890,345 -30,483 1.06% 9,489,300
2015-07-13 2015-07-09 1.126 7,920,828 -16,413 1.07% 8,917,920
2015-07-10 2015-07-08 0.870 7,937,241 +7,816 1.07% 6,905,400
2015-07-08 2015-07-06 1.087 7,929,425 +15,632 1.07% 8,623,250
2015-07-07 2015-07-03 1.203 7,913,793 +46,896 1.07% 9,517,500
2015-07-03 2015-06-30 1.318 7,866,897 -28,137 1.06% 10,366,951
2015-07-02 2015-06-29 1.279 7,895,034 +43,770 1.06% 10,100,999
2015-06-30 2015-06-26 1.331 7,851,264 -27,357 1.06% 10,446,800
2015-06-23 2015-06-19 1.395 7,878,621 +37,518 1.06% 10,987,200
2015-06-22 2015-06-18 1.484 7,841,103 +1,563 1.06% 11,637,119
2015-06-18 2015-06-16 1.369 7,839,540 -54,713 1.06% 10,732,100
2015-06-17 2015-06-15 1.305 7,894,253 +15,632 1.06% 10,302,000
2015-06-16 2015-06-12 1.407 7,878,621 -7,816 1.06% 11,088,000
2015-06-15 2015-06-11 1.395 7,886,437 +78,161 1.06% 10,998,100
2015-06-12 2015-06-10 1.395 7,808,276 -28,919 1.05% 10,889,100
2015-06-11 2015-06-09 1.356 7,837,195 +58,620 1.06% 10,628,619
2015-06-10 2015-06-08 1.522 7,778,575 +62,529 1.05% 11,842,880
2015-06-09 2015-06-05 1.420 7,716,046 +39,080 1.04% 10,957,920
2015-06-08 2015-06-04 1.459 7,676,966 +45,334 1.04% 11,197,081
2015-06-05 2015-06-03 1.484 7,631,632 -57,839 1.03% 11,326,240
2015-06-03 2015-06-01 1.535 7,689,471 +17,977 1.04% 11,805,600
2015-06-02 2015-05-29 1.484 7,671,494 +15,632 1.03% 11,385,400
2015-06-01 2015-05-28 1.471 7,655,862 +147,724 1.03% 11,264,250
2015-05-29 2015-05-27 1.497 7,508,138 +38,299 1.01% 11,239,020
2015-05-27 2015-05-22 1.561 7,469,839 +39,862 1.01% 11,659,540
2015-05-21 2015-05-19 1.625 7,429,977 -777,701 1.00% 12,072,620
2015-05-19 2015-05-15 1.586 8,207,678 +4,689 1.11% 13,021,240
2015-05-18 2015-05-14 1.625 8,202,989 -24,229 1.11% 13,328,651
2015-05-15 2015-05-13 1.497 8,227,218 +354,069 1.11% 12,315,419
2015-05-14 2015-05-12 1.497 7,873,149 +343,908 1.06% 11,785,409
2015-05-13 2015-05-11 1.484 7,529,241 +235,264 1.02% 11,174,279
2015-05-12 2015-05-08 1.471 7,293,977 +31,264 0.98% 10,731,800
2015-05-08 2015-05-06 1.433 7,262,713 +117,242 0.98% 10,407,041
2015-05-07 2015-05-05 1.433 7,145,471 +468,965 0.96% 10,239,040
2015-05-06 2015-05-04 1.484 6,676,506 -24,230 0.90% 9,908,720
2015-04-30 2015-04-28 1.510 6,700,736 -39,080 0.90% 10,116,141
2015-04-29 2015-04-27 1.446 6,739,816 -782 0.91% 9,743,990
2015-04-28 2015-04-24 1.446 6,740,598 -3,908 0.91% 9,745,120
2015-04-24 2015-04-22 1.382 6,744,506 +19,540 0.91% 9,319,320
2015-04-23 2015-04-21 1.484 6,724,966 -3,126 0.91% 9,980,641
2015-04-22 2015-04-20 1.497 6,728,092 +24,230 0.91% 10,071,360
2015-04-21 2015-04-17 1.548 6,703,862 -78,161 0.90% 10,378,170
2015-04-20 2015-04-16 1.522 6,782,023 -24,230 0.91% 10,325,630
2015-04-17 2015-04-15 1.510 6,806,253 -91,448 0.92% 10,275,440
2015-04-16 2015-04-14 1.459 6,897,701 +155,540 0.93% 10,060,500
2015-04-15 2015-04-13 1.522 6,742,161 +572,138 0.91% 10,264,940
2015-04-14 2015-04-10 1.382 6,170,023 +206,345 0.83% 8,525,520
2015-04-13 2015-04-09 0.947 5,963,678 -10,943 0.80% 5,646,200
2015-04-10 2015-04-08 0.921 5,974,621 +53,931 0.81% 5,503,680
2015-04-09 2015-04-02 0.908 5,920,690 -164,919 0.80% 5,378,250
2015-04-08 2015-04-01 0.921 6,085,609 -13,288 0.82% 5,605,920
2015-04-01 2015-03-30 0.908 6,098,897 +15,633 0.82% 5,540,130
2015-03-31 2015-03-27 0.934 6,083,264 +12,505 0.82% 5,681,590
2015-03-30 2015-03-26 0.960 6,070,759 -781 0.82% 5,825,250
2015-03-27 2015-03-25 0.934 6,071,540 -73,471 0.82% 5,670,640
2015-03-26 2015-03-24 0.960 6,145,011 +51,586 0.83% 5,896,500
2015-03-25 2015-03-23 0.960 6,093,425 +3,126 0.82% 5,847,000
2015-03-24 2015-03-20 0.972 6,090,299 -47,678 0.82% 5,921,920
2015-03-23 2015-03-19 0.972 6,137,977 -76,598 0.83% 5,968,280
2015-03-20 2015-03-18 0.985 6,214,575 -42,207 0.84% 6,122,270
2015-03-19 2015-03-17 0.998 6,256,782 -15,632 0.84% 6,243,900
2015-03-16 2015-03-12 0.985 6,272,414 +39,081 0.85% 6,179,250
2015-03-13 2015-03-11 0.985 6,233,333 -58,621 0.84% 6,140,750
2015-03-11 2015-03-09 0.998 6,291,954 -28,138 0.85% 6,279,000
2015-03-10 2015-03-06 1.024 6,320,092 +15,632 0.85% 6,468,800
2015-03-09 2015-03-05 0.998 6,304,460 -54,712 0.85% 6,291,480
2015-03-06 2015-03-04 0.998 6,359,172 +8,597 0.86% 6,346,080
2015-03-05 2015-03-03 0.985 6,350,575 +39,081 0.86% 6,256,250
2015-03-04 2015-03-02 1.036 6,311,494 +44,551 0.85% 6,540,750
2015-03-03 2015-02-27 1.062 6,266,943 +17,977 0.85% 6,654,941
2015-03-02 2015-02-26 1.075 6,248,966 -136,781 0.84% 6,715,801
2015-02-27 2015-02-25 1.075 6,385,747 +15,632 0.86% 6,862,800
2015-02-26 2015-02-24 1.126 6,370,115 +14,069 0.86% 7,172,000
2015-02-25 2015-02-23 1.126 6,356,046 -73,471 0.86% 7,156,160
2015-02-24 2015-02-18 1.100 6,429,517 -95,357 0.87% 7,074,360
2015-02-23 2015-02-16 0.998 6,524,874 -104,735 0.88% 6,511,440
2015-02-17 2015-02-13 0.934 6,629,609 +7,816 0.89% 6,191,860
2015-02-13 2015-02-11 0.921 6,621,793 -43,770 0.89% 6,099,840
2015-02-12 2015-02-10 0.947 6,665,563 -782 0.90% 6,310,720
2015-02-11 2015-02-09 0.934 6,666,345 -482,253 0.90% 6,226,170
2015-02-10 2015-02-06 0.908 7,148,598 -265,747 0.96% 6,493,660
2015-02-09 2015-02-05 0.921 7,414,345 -206,345 1.00% 6,829,920
2015-02-06 2015-02-04 0.947 7,620,690 -231,356 1.03% 7,215,000
2015-02-05 2015-02-03 0.960 7,852,046 +6,253 1.06% 7,534,500
2015-02-04 2015-02-02 1.036 7,845,793 -160,230 1.06% 8,130,780
2015-02-03 2015-01-30 1.075 8,006,023 -73,471 1.08% 8,604,120
2015-01-28 2015-01-26 1.036 8,079,494 -51,586 1.09% 8,372,970
2015-01-27 2015-01-23 0.998 8,131,080 -8,598 1.10% 8,114,340
2015-01-26 2015-01-22 0.998 8,139,678 -31,265 1.10% 8,122,920
2015-01-23 2015-01-21 0.998 8,170,943 -39,080 1.10% 8,154,120
2015-01-22 2015-01-20 0.947 8,210,023 -6,253 1.11% 7,772,960
2015-01-21 2015-01-19 1.024 8,216,276 -8,598 1.11% 8,409,600
2015-01-20 2015-01-16 1.024 8,224,874 -30,482 1.11% 8,418,400
2015-01-19 2015-01-15 0.934 8,255,356 +70,345 1.11% 7,710,260
2015-01-16 2015-01-14 0.985 8,185,011 +31,264 1.10% 8,063,440
2015-01-15 2015-01-13 1.036 8,153,747 +43,770 1.10% 8,449,920
2015-01-14 2015-01-12 1.062 8,109,977 +18,759 1.09% 8,612,080
2015-01-13 2015-01-09 1.087 8,091,218 +35,172 1.09% 8,799,200
2015-01-12 2015-01-08 1.126 8,056,046 -21,103 1.09% 9,070,160
2015-01-09 2015-01-07 1.075 8,077,149 -782 1.09% 8,680,560
2015-01-08 2015-01-06 1.062 8,077,931 -15,632 1.09% 8,578,050
2015-01-06 2015-01-02 1.036 8,093,563 -7,816 1.09% 8,387,550
2015-01-05 2014-12-31 1.024 8,101,379 -23,449 1.09% 8,292,000
2015-01-02 2014-12-29 1.036 8,124,828 -29,701 1.10% 8,419,950
2014-12-22 2014-12-18 1.011 8,154,529 +14,851 1.10% 8,242,070
2014-12-15 2014-12-11 1.024 8,139,678 +10,942 1.10% 8,331,200
2014-12-12 2014-12-10 1.036 8,128,736 +35,954 1.10% 8,424,000
2014-12-05 2014-12-03 1.036 8,092,782 -23,448 1.09% 8,386,740
2014-12-03 2014-12-01 1.036 8,116,230 +79,724 1.09% 8,411,040
2014-11-26 2014-11-24 1.215 8,036,506 +782 1.08% 9,767,900
2014-11-21 2014-11-19 1.267 8,035,724 -15,632 1.08% 10,178,190
2014-11-20 2014-11-18 1.190 8,051,356 +10,942 1.09% 9,579,930
2014-11-18 2014-11-14 1.267 8,040,414 -17,195 1.08% 10,184,130
2014-11-14 2014-11-12 1.215 8,057,609 -5,471 1.09% 9,793,550
2014-11-13 2014-11-11 1.215 8,063,080 -11,725 1.09% 9,800,199
2014-11-10 2014-11-06 1.215 8,074,805 -11,724 1.09% 9,814,450
2014-11-06 2014-11-04 1.203 8,086,529 +11,724 1.09% 9,725,240
2014-11-05 2014-11-03 1.177 8,074,805 +39,081 1.09% 9,504,520
2014-11-04 2014-10-31 1.215 8,035,724 +71,126 1.08% 9,766,950
2014-11-03 2014-10-30 1.241 7,964,598 -7,816 1.07% 9,884,300
2014-10-31 2014-10-29 1.190 7,972,414 -60,965 1.08% 9,486,000
2014-10-29 2014-10-27 1.126 8,033,379 +39,080 1.08% 9,044,640
2014-10-28 2014-10-24 1.087 7,994,299 -15,632 1.08% 8,693,800
2014-10-24 2014-10-22 1.062 8,009,931 +782 1.08% 8,505,840
2014-10-22 2014-10-20 1.062 8,009,149 -35,173 1.08% 8,505,010
2014-10-17 2014-10-15 1.062 8,044,322 -39,080 1.08% 8,542,360
2014-10-15 2014-10-13 1.087 8,083,402 +9,379 1.09% 8,790,700
2014-10-14 2014-10-10 1.087 8,074,023 -64,874 1.09% 8,780,500
2014-10-13 2014-10-09 1.113 8,138,897 +31,265 1.10% 9,059,310
2014-10-10 2014-10-08 1.100 8,107,632 +7,816 1.09% 8,920,780
2014-10-09 2014-10-07 1.113 8,099,816 +26,575 1.09% 9,015,810
2014-10-08 2014-10-06 1.113 8,073,241 +20,321 1.09% 8,986,230
2014-10-06 2014-09-30 1.113 8,052,920 +31,265 1.09% 8,963,611
2014-09-23 2014-09-19 1.203 8,021,655 -27,356 1.08% 9,647,220
2014-09-22 2014-09-18 1.203 8,049,011 -1,564 1.09% 9,680,119
2014-09-16 2014-09-12 1.228 8,050,575 -31,264 1.09% 9,888,000
2014-09-15 2014-09-11 1.228 8,081,839 +782 1.09% 9,926,400
2014-09-12 2014-09-10 1.228 8,081,057 -39,081 1.09% 9,925,439
2014-09-08 2014-09-04 1.267 8,120,138 +19,540 1.09% 10,285,110
2014-09-04 2014-09-02 1.279 8,100,598 -7,816 1.09% 10,364,000
2014-09-02 2014-08-29 1.267 8,108,414 +71,127 1.09% 10,270,260
2014-09-01 2014-08-28 1.279 8,037,287 -782 1.08% 10,283,000
2014-08-28 2014-08-26 1.292 8,038,069 -15,632 1.08% 10,386,840
2014-08-27 2014-08-25 1.305 8,053,701 +46,896 1.09% 10,510,080
2014-08-25 2014-08-21 1.331 8,006,805 -71,126 1.08% 10,653,761
2014-08-22 2014-08-20 1.305 8,077,931 -9,379 1.09% 10,541,700
2014-08-13 2014-08-11 1.279 8,087,310 +17,195 1.09% 10,347,000
2014-08-12 2014-08-08 1.267 8,070,115 -27,356 1.09% 10,221,750
2014-07-31 2014-07-29 1.292 8,097,471 +10,161 1.09% 10,463,600
2014-07-29 2014-07-25 1.267 8,087,310 +57,057 1.09% 10,243,530
2014-07-28 2014-07-24 1.331 8,030,253 +32,828 1.08% 10,684,960
2014-07-25 2014-07-23 1.395 7,997,425 -102,391 1.08% 11,152,880
2014-07-23 2014-07-21 1.267 8,099,816 +425,977 1.09% 10,259,370
2014-07-21 2014-07-17 1.267 7,673,839 +50,805 1.03% 9,719,820
2014-07-18 2014-07-16 1.254 7,623,034 +93,793 1.03% 9,557,939
2014-07-17 2014-07-15 1.267 7,529,241 +187,586 1.02% 9,536,670
2014-07-16 2014-07-14 1.267 7,341,655 -1,563 0.99% 9,299,070
2014-07-14 2014-07-10 1.254 7,343,218 +82,069 0.99% 9,207,100
2014-07-10 2014-07-08 1.279 7,261,149 +175,862 0.98% 9,289,999
2014-07-09 2014-07-07 1.279 7,085,287 +94,574 0.96% 9,065,000
2014-07-08 2014-07-04 1.292 6,990,713 +278,253 0.94% 9,033,440
2014-07-07 2014-07-03 1.305 6,712,460 +160,230 0.91% 8,759,760
2014-07-04 2014-07-02 1.292 6,552,230 +179,770 0.88% 8,466,830
2014-07-03 2014-06-30 1.305 6,372,460 +19,540 0.86% 8,316,060
2014-07-02 2014-06-27 1.292 6,352,920 +303,265 0.86% 8,209,281
2014-06-30 2014-06-26 1.318 6,049,655 +62,529 0.82% 7,972,200
2014-06-26 2014-06-24 1.318 5,987,126 +78,160 0.81% 7,889,799
2014-06-25 2014-06-23 1.305 5,908,966 +14,851 0.80% 7,711,201
2014-06-19 2014-06-17 1.305 5,894,115 +8,598 0.79% 7,691,820
2014-06-18 2014-06-16 1.321 5,885,517 -23,449 0.79% 7,772,035
2014-06-17 2014-06-13 1.295 5,908,966 +69,518 0.80% 7,650,001
2014-06-16 2014-06-12 1.333 5,839,448 +10,814 0.80% 7,786,800
2014-06-13 2014-06-11 1.346 5,828,634 +23,172 0.80% 7,847,839
2014-06-12 2014-06-10 1.385 5,805,462 -23,172 0.79% 8,042,120
2014-06-11 2014-06-09 1.346 5,828,634 +16,220 0.80% 7,847,839
2014-06-09 2014-06-05 1.372 5,812,414 +30,897 0.79% 7,976,500
2014-06-06 2014-06-04 1.411 5,781,517 -132,083 0.79% 8,158,650
2014-06-05 2014-06-03 1.243 5,913,600 +77,241 0.81% 7,349,760
2014-06-04 2014-05-30 1.204 5,836,359 -30,896 0.80% 7,027,080
2014-05-30 2014-05-28 1.243 5,867,255 -6,952 0.80% 7,292,160
2014-05-23 2014-05-21 1.204 5,874,207 -108,138 0.80% 7,072,650
2014-05-16 2014-05-14 1.204 5,982,345 +57,931 0.82% 7,202,850
2014-05-15 2014-05-13 1.204 5,924,414 +19,311 0.81% 7,133,100
2014-05-09 2014-05-07 1.230 5,905,103 +71,062 0.81% 7,262,749
2014-05-02 2014-04-29 1.217 5,834,041 -27,807 0.80% 7,099,820
2014-04-29 2014-04-25 1.191 5,861,848 +772 0.80% 6,981,880
2014-04-28 2014-04-24 1.178 5,861,076 +15,448 0.80% 6,905,080
2014-04-22 2014-04-16 1.178 5,845,628 +84,966 0.80% 6,886,880
2014-04-17 2014-04-15 1.204 5,760,662 -3,862 0.79% 6,935,940
2014-04-10 2014-04-08 1.269 5,764,524 +6,952 0.79% 7,313,740
2014-04-09 2014-04-07 1.256 5,757,572 -6,952 0.79% 7,230,379
2014-04-08 2014-04-04 1.295 5,764,524 -15,448 0.79% 7,463,000
2014-04-07 2014-04-03 1.295 5,779,972 +4,634 0.79% 7,482,999
2014-04-03 2014-04-01 1.243 5,775,338 -8,496 0.79% 7,177,920
2014-04-02 2014-03-31 1.230 5,783,834 +84,965 0.79% 7,113,599
2014-04-01 2014-03-28 1.256 5,698,869 +115,090 0.78% 7,156,660
2014-03-31 2014-03-27 1.295 5,583,779 +34,758 0.76% 7,229,000
2014-03-27 2014-03-25 1.528 5,549,021 +4,635 0.76% 8,477,120
2014-03-25 2014-03-21 1.541 5,544,386 -3,862 0.76% 8,541,820
2014-03-21 2014-03-19 1.541 5,548,248 +14,676 0.76% 8,547,770
2014-03-20 2014-03-18 1.579 5,533,572 +17,765 0.76% 8,740,079
2014-03-14 2014-03-12 1.657 5,515,807 -36,303 0.75% 9,140,480
2014-03-13 2014-03-11 1.670 5,552,110 -15,449 0.76% 9,272,519
2014-03-06 2014-03-04 1.657 5,567,559 +7,725 0.76% 9,226,241
2014-03-04 2014-02-28 1.670 5,559,834 +30,896 0.76% 9,285,419
2014-03-03 2014-02-27 1.657 5,528,938 +15,448 0.75% 9,162,240
2014-02-27 2014-02-25 1.670 5,513,490 -23,172 0.75% 9,208,021
2014-02-26 2014-02-24 1.696 5,536,662 -22,400 0.76% 9,390,080
2014-02-25 2014-02-21 1.709 5,559,062 -5,407 0.76% 9,500,040
2014-02-18 2014-02-14 1.748 5,564,469 -15,448 0.76% 9,725,400
2014-02-14 2014-02-12 1.696 5,579,917 -2,317 0.76% 9,463,440
2014-02-13 2014-02-11 1.670 5,582,234 +7,724 0.76% 9,322,829
2014-01-29 2014-01-27 1.696 5,574,510 -773 0.76% 9,454,269
2014-01-27 2014-01-23 1.748 5,575,283 -7,724 0.76% 9,744,300
2014-01-21 2014-01-17 1.735 5,583,007 +3,862 0.76% 9,685,520
2014-01-16 2014-01-14 1.761 5,579,145 +7,724 0.76% 9,823,280
2014-01-14 2014-01-10 1.787 5,571,421 -38,620 0.76% 9,953,941
2014-01-13 2014-01-09 1.787 5,610,041 -369,987 0.77% 10,022,939
2014-01-10 2014-01-08 1.838 5,980,028 -475,806 0.82% 10,993,641
2014-01-09 2014-01-07 1.851 6,455,834 -77,242 0.88% 11,951,939
2014-01-08 2014-01-06 1.838 6,533,076 -61,793 0.89% 12,010,360
2014-01-06 2014-01-02 1.877 6,594,869 -7,724 0.90% 12,380,100
2014-01-03 2013-12-31 1.877 6,602,593 +23,172 0.90% 12,394,600
2013-12-30 2013-12-24 1.877 6,579,421 +10,042 0.90% 12,351,101
2013-12-27 2013-12-20 1.929 6,569,379 -773 0.90% 12,672,449
2013-12-23 2013-12-19 1.864 6,570,152 +23,173 0.90% 12,248,641
2013-12-20 2013-12-18 1.903 6,546,979 +15,448 0.89% 12,459,719
2013-12-19 2013-12-17 1.929 6,531,531 +18,538 0.89% 12,599,440
2013-12-18 2013-12-16 1.929 6,512,993 -196,966 0.89% 12,563,680
2013-12-17 2013-12-13 1.968 6,709,959 -7,724 0.92% 13,204,241
2013-12-16 2013-12-12 1.968 6,717,683 -7,724 0.92% 13,219,440
2013-12-13 2013-12-11 1.916 6,725,407 -15,448 0.92% 12,886,360
2013-12-12 2013-12-10 1.968 6,740,855 -154,483 0.92% 13,265,040
2013-12-11 2013-12-09 1.955 6,895,338 -7,724 0.94% 13,479,770
2013-12-10 2013-12-06 1.968 6,903,062 -772 0.94% 13,584,240
2013-12-09 2013-12-05 1.968 6,903,834 -15,449 0.94% 13,585,759
2013-12-06 2013-12-04 1.968 6,919,283 +23,173 0.94% 13,616,160
2013-12-04 2013-12-02 2.007 6,896,110 -9,269 0.94% 13,838,399
2013-12-03 2013-11-29 1.994 6,905,379 +13,903 0.94% 13,767,599
2013-12-02 2013-11-28 1.981 6,891,476 -7,724 0.94% 13,650,660
2013-11-27 2013-11-25 2.007 6,899,200 -4,634 0.94% 13,844,600
2013-11-22 2013-11-20 1.994 6,903,834 +3,089 0.94% 13,764,519
2013-11-19 2013-11-15 2.020 6,900,745 -33,986 0.94% 13,937,040
2013-11-18 2013-11-14 2.020 6,934,731 -50,979 0.95% 14,005,680
2013-11-15 2013-11-13 2.007 6,985,710 -7,724 0.95% 14,018,199
2013-11-14 2013-11-12 2.033 6,993,434 -92,690 0.95% 14,214,779
2013-11-13 2013-11-11 2.033 7,086,124 -7,724 0.97% 14,403,180
2013-11-11 2013-11-07 2.020 7,093,848 -7,724 0.97% 14,327,039
2013-10-31 2013-10-29 1.968 7,101,572 +108,138 0.97% 13,974,879
2013-10-29 2013-10-25 1.994 6,993,434 +7,724 0.95% 13,943,159
2013-10-28 2013-10-24 1.942 6,985,710 +69,517 0.95% 13,565,999
2013-10-25 2013-10-23 1.994 6,916,193 +15,448 0.94% 13,789,160
2013-10-23 2013-10-21 2.033 6,900,745 +23,945 0.94% 14,026,380
2013-10-22 2013-10-18 2.084 6,876,800 +23,945 0.94% 14,333,830
2013-10-16 2013-10-11 2.097 6,852,855 +72,607 0.94% 14,372,640
2013-10-11 2013-10-09 2.136 6,780,248 -38,621 0.93% 14,483,699
2013-10-07 2013-10-03 2.162 6,818,869 -772 0.93% 14,742,760
2013-10-03 2013-09-30 2.201 6,819,641 -7,725 0.93% 15,009,299
2013-09-27 2013-09-25 2.084 6,827,366 +7,725 0.93% 14,230,791
2013-09-26 2013-09-24 2.097 6,819,641 +10,813 0.93% 14,302,979
2013-09-24 2013-09-19 2.123 6,808,828 +15,449 0.93% 14,456,601
2013-09-23 2013-09-18 2.175 6,793,379 +38,620 0.93% 14,775,599
2013-09-19 2013-09-17 2.214 6,754,759 -772 0.92% 14,953,951
2013-09-17 2013-09-13 2.351 6,755,531 +3,862 0.92% 15,884,257
2013-09-16 2013-09-12 2.365 6,751,669 +164,125 0.92% 15,964,867
2013-09-13 2013-09-11 2.311 6,587,544 +16,561 0.92% 15,226,740
2013-09-12 2013-09-10 2.365 6,570,983 +15,055 0.92% 15,537,620
2013-09-11 2013-09-09 2.351 6,555,928 -10,538 0.92% 15,414,931
2013-09-06 2013-09-04 2.311 6,566,466 -68,503 0.92% 15,178,019
2013-09-05 2013-09-03 2.245 6,634,969 +66,244 0.93% 14,895,660
2013-09-04 2013-09-02 2.245 6,568,725 +15,056 0.92% 14,746,941
2013-09-02 2013-08-29 2.258 6,553,669 +8,280 0.92% 14,800,200
2013-08-30 2013-08-28 2.338 6,545,389 +93,345 0.92% 15,303,201
2013-08-27 2013-08-23 2.497 6,452,044 +30,111 0.90% 16,113,479
2013-08-21 2013-08-19 2.497 6,421,933 -3,764 0.90% 16,038,279
2013-08-20 2013-08-16 2.444 6,425,697 +13,550 0.90% 15,706,239
2013-08-16 2013-08-13 2.497 6,412,147 -7,528 0.90% 16,013,839
2013-08-15 2013-08-12 2.431 6,419,675 -753 0.90% 15,606,240
2013-08-13 2013-08-09 2.418 6,420,428 +30,111 0.90% 15,522,780
2013-08-12 2013-08-08 2.484 6,390,317 -30,111 0.89% 15,874,431
2013-08-09 2013-08-07 2.497 6,420,428 -21,078 0.90% 16,034,520
2013-08-07 2013-08-05 2.497 6,441,506 -7,527 0.90% 16,087,161
2013-08-06 2013-08-02 2.365 6,449,033 -101,625 0.90% 15,249,259
2013-08-05 2013-08-01 2.311 6,550,658 -28,606 0.92% 15,141,480
2013-07-31 2013-07-29 2.192 6,579,264 -7,527 0.92% 14,421,001
2013-07-30 2013-07-26 2.192 6,586,791 +263,471 0.92% 14,437,499
2013-07-29 2013-07-25 2.192 6,323,320 +753 0.89% 13,860,001
2013-07-26 2013-07-24 2.165 6,322,567 +278,527 0.89% 13,690,370
2013-07-25 2013-07-23 2.125 6,044,040 +1,506 0.85% 12,846,401
2013-07-24 2013-07-22 2.165 6,042,534 +188,194 0.85% 13,084,010
2013-07-23 2013-07-19 2.152 5,854,340 -30,111 0.82% 12,598,740
2013-07-22 2013-07-18 2.152 5,884,451 -6,775 0.82% 12,663,540
2013-07-18 2013-07-16 2.152 5,891,226 -647,388 0.82% 12,678,120
2013-07-17 2013-07-15 2.152 6,538,614 +179,914 0.92% 14,071,321
2013-07-16 2013-07-12 2.112 6,358,700 +522,426 0.89% 13,430,730
2013-07-15 2013-07-11 2.032 5,836,274 +677,499 0.82% 11,862,091
2013-07-12 2013-07-10 1.953 5,158,775 +629,321 0.72% 10,073,910
2013-07-11 2013-07-09 1.860 4,529,454 +875,479 0.63% 8,423,800
2013-07-10 2013-07-08 1.807 3,653,975 +361,332 0.51% 6,601,439
2013-07-09 2013-07-05 1.767 3,292,643 +394,455 0.46% 5,817,420
2013-07-08 2013-07-04 1.727 2,898,188 +203,249 0.41% 5,005,000
2013-07-05 2013-07-03 1.740 2,694,939 +1,029,798 0.38% 4,689,801
2013-07-03 2013-06-28 1.714 1,665,141 -4,517 0.23% 2,853,480
2013-06-27 2013-06-25 1.594 1,669,658 +4,517 0.23% 2,661,601
2013-06-25 2013-06-21 1.700 1,665,141 +7,528 0.23% 2,831,360
2013-06-20 2013-06-18 1.793 1,657,613 -7,528 0.23% 2,972,700
2013-06-19 2013-06-17 1.807 1,665,141 +9,786 0.23% 3,008,320
2013-06-17 2013-06-13 1.807 1,655,355 -8,280 0.23% 2,990,640
2013-06-14 2013-06-11 1.780 1,663,635 +18,819 0.23% 2,961,399
2013-06-13 2013-06-10 2.198 1,644,816 -37,639 0.23% 3,615,398
2013-06-11 2013-06-07 2.198 1,682,455 +140,206 0.24% 3,698,131
2013-06-06 2013-06-04 2.198 1,542,249 +6,870 0.24% 3,389,950
2013-06-03 2013-05-30 2.183 1,535,379 +6,870 0.24% 3,352,500
2013-05-31 2013-05-29 2.213 1,528,509 +4,808 0.23% 3,381,999
2013-05-30 2013-05-28 2.242 1,523,701 +20,609 0.23% 3,415,721
2013-05-29 2013-05-27 2.213 1,503,092 +687 0.23% 3,325,761
2013-05-27 2013-05-23 2.198 1,502,405 +13,740 0.23% 3,302,371
2013-05-13 2013-05-09 2.213 1,488,665 -8,244 0.23% 3,293,840
2013-05-10 2013-05-08 2.183 1,496,909 +68,697 0.23% 3,268,500
2013-05-09 2013-05-07 2.169 1,428,212 -1,374 0.22% 3,097,710
2013-05-07 2013-05-03 2.169 1,429,586 +13,740 0.22% 3,100,691
2013-04-25 2013-04-23 2.111 1,415,846 -20,609 0.22% 2,988,449
2013-04-24 2013-04-22 2.125 1,436,455 -687 0.22% 3,052,859
2013-04-23 2013-04-19 2.111 1,437,142 -687 0.22% 3,033,399
2013-04-19 2013-04-17 2.067 1,437,829 +6,869 0.22% 2,972,059
2013-04-18 2013-04-16 2.082 1,430,960 +1,374 0.22% 2,978,691
2013-04-17 2013-04-15 2.096 1,429,586 -1,374 0.22% 2,996,641
2013-04-16 2013-04-12 2.111 1,430,960 +6,183 0.22% 3,020,351
2013-04-12 2013-04-10 2.125 1,424,777 +13,739 0.22% 3,028,040
2013-04-11 2013-04-09 2.096 1,411,038 -13,739 0.22% 2,957,761
2013-04-10 2013-04-08 2.082 1,424,777 -17,861 0.22% 2,965,820
2013-04-09 2013-04-05 2.038 1,442,638 +9,617 0.22% 2,940,000
2013-04-08 2013-04-03 2.125 1,433,021 +687 0.22% 3,045,561
2013-04-03 2013-03-28 2.213 1,432,334 -13,739 0.22% 3,169,201
2013-03-28 2013-03-26 2.183 1,446,073 +6,183 0.22% 3,157,500
2013-03-27 2013-03-25 2.009 1,439,890 -13,740 0.22% 2,892,479
2013-03-26 2013-03-22 1.980 1,453,630 -687 0.22% 2,877,761
2013-03-21 2013-03-19 1.965 1,454,317 -3,435 0.22% 2,857,951
2013-03-20 2013-03-18 1.921 1,457,752 +6,870 0.22% 2,801,041
2013-03-19 2013-03-15 1.980 1,450,882 -11,678 0.22% 2,872,320
2013-03-18 2013-03-14 1.980 1,462,560 +11,678 0.22% 2,895,439
2013-03-15 2013-03-13 1.980 1,450,882 -11,678 0.22% 2,872,320
2013-03-13 2013-03-11 1.980 1,462,560 -68,697 0.22% 2,895,439
2013-03-12 2013-03-08 2.009 1,531,257 -6,870 0.23% 3,076,019
2013-03-04 2013-02-28 1.936 1,538,127 -6,870 0.24% 2,977,870
2013-03-01 2013-02-27 1.907 1,544,997 +6,870 0.24% 2,946,190
2013-02-28 2013-02-26 1.936 1,538,127 +18,548 0.24% 2,977,870
2013-02-26 2013-02-22 2.067 1,519,579 +68,697 0.23% 3,141,040
2013-02-25 2013-02-21 2.067 1,450,882 +17,174 0.22% 2,999,040
2013-02-22 2013-02-20 2.125 1,433,708 -687 0.22% 3,047,021
2013-02-21 2013-02-19 2.169 1,434,395 +20,610 0.22% 3,111,121
2013-02-20 2013-02-18 2.154 1,413,785 -20,610 0.22% 3,045,839
2013-02-14 2013-02-07 2.140 1,434,395 +54,958 0.22% 3,069,361
2013-02-08 2013-02-06 2.183 1,379,437 +77,628 0.21% 3,012,000
2013-02-07 2013-02-05 2.169 1,301,809 +6,870 0.20% 2,823,550
2013-02-01 2013-01-30 2.213 1,294,939 -687 0.20% 2,865,199
2013-01-29 2013-01-25 2.213 1,295,626 +48,087 0.20% 2,866,719
2013-01-25 2013-01-23 2.285 1,247,539 -54,957 0.19% 2,851,121
2013-01-24 2013-01-22 2.315 1,302,496 -687 0.20% 3,014,640
2013-01-23 2013-01-21 2.329 1,303,183 +13,739 0.20% 3,035,200
2013-01-21 2013-01-17 2.329 1,289,444 -10,991 0.20% 3,003,201
2013-01-18 2013-01-16 2.344 1,300,435 -10,992 0.20% 3,047,729
2013-01-17 2013-01-15 2.344 1,311,427 +2,061 0.20% 3,073,490
2013-01-16 2013-01-14 2.387 1,309,366 -20,609 0.20% 3,125,840
2013-01-15 2013-01-11 2.387 1,329,975 -182,734 0.20% 3,175,040
2013-01-14 2013-01-10 2.373 1,512,709 -64,575 0.23% 3,589,260
2013-01-11 2013-01-09 2.315 1,577,284 -6,870 0.24% 3,650,639
2013-01-10 2013-01-08 2.300 1,584,154 +72,132 0.24% 3,643,480
2013-01-09 2013-01-07 2.373 1,512,022 +70,758 0.23% 3,587,630
2013-01-08 2013-01-04 2.315 1,441,264 +6,183 0.22% 3,335,819
2013-01-07 2013-01-03 2.300 1,435,081 -34,349 0.22% 3,300,619
2013-01-04 2013-01-02 2.198 1,469,430 -16,487 0.23% 3,229,890
2012-12-28 2012-12-24 2.125 1,485,917 +6,869 0.23% 3,157,979
2012-12-21 2012-12-19 2.169 1,479,048 -6,869 0.23% 3,207,971
2012-12-20 2012-12-18 2.125 1,485,917 +27,479 0.23% 3,157,979
2012-12-18 2012-12-14 2.154 1,458,438 +6,869 0.22% 3,142,039
2012-12-14 2012-12-12 2.183 1,451,569 -3,435 0.22% 3,169,500
2012-12-13 2012-12-11 2.169 1,455,004 -3,434 0.22% 3,155,821
2012-12-12 2012-12-10 2.183 1,458,438 +2,747 0.22% 3,184,499
2012-12-11 2012-12-07 2.198 1,455,691 +13,740 0.22% 3,199,691
2012-12-10 2012-12-06 2.213 1,441,951 +19,235 0.22% 3,190,480
2012-12-06 2012-12-04 2.169 1,422,716 +21,296 0.22% 3,085,790
2012-12-05 2012-12-03 2.198 1,401,420 +96,176 0.22% 3,080,400
2012-12-04 2012-11-30 2.213 1,305,244 +54,958 0.20% 2,888,000
2012-12-03 2012-11-29 2.242 1,250,286 +27,478 0.19% 2,802,799
2012-11-30 2012-11-28 2.271 1,222,808 +18,549 0.19% 2,776,801
2012-11-29 2012-11-27 2.285 1,204,259 -687 0.18% 2,752,209
2012-11-27 2012-11-23 2.271 1,204,946 +13,739 0.18% 2,736,239
2012-11-26 2012-11-22 2.285 1,191,207 +103,046 0.18% 2,722,380
2012-11-23 2012-11-21 2.271 1,088,161 -13,740 0.17% 2,471,039
2012-11-22 2012-11-20 2.256 1,101,901 -34,348 0.17% 2,486,201
2012-11-21 2012-11-19 2.315 1,136,249 +7,556 0.17% 2,629,859
2012-11-19 2012-11-15 2.300 1,128,693 -12,365 0.17% 2,595,941
2012-11-14 2012-11-12 2.373 1,141,058 +6,870 0.18% 2,707,430
2012-11-12 2012-11-08 2.416 1,134,188 +6,869 0.17% 2,740,659
2012-11-09 2012-11-07 2.460 1,127,319 +6,870 0.17% 2,773,291
2012-11-08 2012-11-06 2.475 1,120,449 -13,739 0.17% 2,772,700
2012-11-07 2012-11-05 2.329 1,134,188 +33,661 0.17% 2,641,599
2012-11-05 2012-11-01 2.271 1,100,527 +13,740 0.17% 2,499,120
2012-11-01 2012-10-30 2.256 1,086,787 +6,182 0.17% 2,452,099
2012-10-29 2012-10-25 2.329 1,080,605 +6,870 0.17% 2,516,801
2012-10-26 2012-10-24 2.373 1,073,735 -109,915 0.16% 2,547,690
2012-10-25 2012-10-22 2.285 1,183,650 +6,869 0.18% 2,705,109
2012-10-24 2012-10-19 2.329 1,176,781 -75,566 0.18% 2,740,801
2012-10-22 2012-10-18 2.300 1,252,347 +82,436 0.19% 2,880,339
2012-10-19 2012-10-17 2.315 1,169,911 -21,296 0.18% 2,707,770
2012-10-10 2012-10-08 2.227 1,191,207 +6,870 0.18% 2,653,020
2012-10-09 2012-10-05 2.256 1,184,337 +103,045 0.18% 2,672,199
2012-10-04 2012-09-28 2.213 1,081,292 +13,740 0.17% 2,392,481
2012-09-27 2012-09-25 2.256 1,067,552 +6,869 0.16% 2,408,699
2012-09-26 2012-09-24 2.242 1,060,683 +6,870 0.16% 2,377,761
2012-09-19 2012-09-17 2.300 1,053,813 +13,740 0.16% 2,423,720
2012-09-17 2012-09-13 2.446 1,040,073 +31,327 0.16% 2,544,459
2012-09-11 2012-09-07 2.341 1,008,746 -6,663 0.16% 2,361,840
2012-09-07 2012-09-05 2.371 1,015,409 +6,663 0.16% 2,407,921
2012-09-03 2012-08-30 2.461 1,008,746 +6,663 0.16% 2,482,960
2012-08-31 2012-08-29 2.461 1,002,083 +35,313 0.16% 2,466,560
2012-08-30 2012-08-28 2.762 966,770 -16,657 0.15% 2,669,839
2012-08-29 2012-08-27 2.777 983,427 -13,326 0.16% 2,730,599
2012-08-28 2012-08-24 2.702 996,753 -13,325 0.16% 2,692,800
2012-08-27 2012-08-23 2.762 1,010,078 -11,327 0.16% 2,789,439
2012-08-22 2012-08-20 2.627 1,021,405 -7,329 0.16% 2,682,749
2012-08-20 2012-08-16 2.551 1,028,734 +13,325 0.16% 2,624,799
2012-08-17 2012-08-15 2.536 1,015,409 -19,988 0.16% 2,575,561
2012-08-15 2012-08-13 2.491 1,035,397 +7,995 0.16% 2,579,640
2012-08-14 2012-08-10 2.551 1,027,402 +10,661 0.16% 2,621,401
2012-08-10 2012-08-08 2.506 1,016,741 -6,663 0.16% 2,548,419
2012-08-09 2012-08-07 2.521 1,023,404 -1,999 0.16% 2,580,480
2012-08-08 2012-08-06 2.491 1,025,403 +21,987 0.16% 2,554,740
2012-08-07 2012-08-03 2.506 1,003,416 +21,988 0.16% 2,515,021
2012-08-03 2012-08-01 2.687 981,428 -9,328 0.16% 2,636,669
2012-07-31 2012-07-27 2.627 990,756 -6,663 0.16% 2,602,249
2012-07-30 2012-07-26 2.627 997,419 -6,663 0.16% 2,619,750
2012-07-27 2012-07-25 2.582 1,004,082 -12,659 0.16% 2,592,040
2012-07-25 2012-07-23 2.612 1,016,741 -15,991 0.16% 2,655,239
2012-07-24 2012-07-20 2.582 1,032,732 +6,663 0.16% 2,666,000
2012-07-23 2012-07-19 2.597 1,026,069 -6,663 0.16% 2,664,200
2012-07-19 2012-07-17 2.597 1,032,732 -6,663 0.16% 2,681,500
2012-07-12 2012-07-10 2.627 1,039,395 -15,324 0.16% 2,730,001
2012-07-11 2012-07-09 2.597 1,054,719 -13,326 0.17% 2,738,590
2012-07-09 2012-07-05 2.657 1,068,045 -19,988 0.17% 2,837,311
2012-07-03 2012-06-28 2.566 1,088,033 -8,662 0.17% 2,792,430
2012-06-29 2012-06-27 2.627 1,096,695 -10,660 0.17% 2,880,501
2012-06-27 2012-06-25 2.521 1,107,355 +13,325 0.18% 2,792,160
2012-06-25 2012-06-21 2.491 1,094,030 +13,326 0.17% 2,725,721
2012-06-22 2012-06-20 2.521 1,080,704 -13,326 0.17% 2,724,960
2012-06-21 2012-06-19 2.461 1,094,030 -7,995 0.17% 2,692,881
2012-06-19 2012-06-15 2.386 1,102,025 +5,330 0.17% 2,629,860
2012-06-18 2012-06-14 2.476 1,096,695 -39,976 0.17% 2,715,901
2012-06-15 2012-06-13 2.536 1,136,671 +19,988 0.18% 2,883,139
2012-06-13 2012-06-11 2.536 1,116,683 +3,331 0.18% 2,832,440
2012-06-11 2012-06-07 2.536 1,113,352 -5,330 0.18% 2,823,991
2012-06-08 2012-06-06 2.582 1,118,682 +15,325 0.18% 2,887,880
2012-06-07 2012-06-05 3.165 1,103,357 -5,331 0.17% 3,492,377
2012-06-06 2012-06-04 3.066 1,108,688 +124,797 0.18% 3,399,587
2012-06-05 2012-06-01 3.231 983,891 +11,525 0.17% 3,179,120
2012-06-04 2012-05-31 3.297 972,366 -1,819 0.17% 3,206,001
2012-05-31 2012-05-29 3.281 974,185 -5,460 0.17% 3,195,938
2012-05-28 2012-05-24 3.066 979,645 -1,820 0.17% 3,003,901
2012-05-22 2012-05-18 2.836 981,465 +6,673 0.17% 2,782,961
2012-05-21 2012-05-17 2.934 974,792 +6,066 0.17% 2,860,460
2012-05-11 2012-05-09 3.165 968,726 +7,886 0.17% 3,066,239
2012-05-10 2012-05-08 3.363 960,840 +5,459 0.17% 3,231,358
2012-05-04 2012-05-02 3.627 955,381 -1,213 0.17% 3,464,999
2012-04-27 2012-04-25 3.660 956,594 -1,214 0.17% 3,500,939
2012-04-17 2012-04-13 3.627 957,808 +3,640 0.17% 3,473,802
2012-04-12 2012-04-10 3.693 954,168 -607 0.17% 3,523,520
2012-04-11 2012-04-05 3.825 954,775 -4,246 0.17% 3,651,682
2012-04-10 2012-04-03 3.808 959,021 -1,819 0.17% 3,652,111
2012-04-05 2012-04-02 3.693 960,840 +3,639 0.17% 3,548,158
2012-04-03 2012-03-30 3.808 957,201 -25,477 0.17% 3,645,180
2012-04-02 2012-03-29 3.792 982,678 +31,543 0.17% 3,726,001
2012-03-30 2012-03-28 3.825 951,135 +15,165 0.17% 3,637,760
2012-03-29 2012-03-27 3.973 935,970 +12,132 0.16% 3,718,629
2012-03-28 2012-03-26 4.006 923,838 +6,066 0.16% 3,700,888
2012-03-27 2012-03-23 3.957 917,772 +6,672 0.16% 3,631,198
2012-03-21 2012-03-19 3.940 911,100 +14,558 0.16% 3,589,780
2012-03-20 2012-03-16 4.237 896,542 +7,279 0.16% 3,798,461
2012-03-16 2012-03-14 4.286 889,263 -17,591 0.15% 3,811,601
2012-03-14 2012-03-12 4.088 906,854 +6,066 0.16% 3,707,601
2012-03-13 2012-03-09 4.072 900,788 +6,066 0.16% 3,667,950
2012-03-12 2012-03-08 3.907 894,722 +1,213 0.16% 3,495,750
2012-03-09 2012-03-07 3.643 893,509 +3,640 0.16% 3,255,331
2012-03-08 2012-03-06 3.759 889,869 +23,050 0.15% 3,344,759
2012-03-07 2012-03-05 4.088 866,819 -5,459 0.15% 3,543,921
2012-03-06 2012-03-02 4.187 872,278 -12,132 0.15% 3,652,519
2012-03-02 2012-02-29 4.105 884,410 +1,213 0.15% 3,630,420
2012-03-01 2012-02-28 3.990 883,197 +12,739 0.15% 3,523,521
2012-02-29 2012-02-27 4.138 870,458 -41,249 0.15% 3,601,848
2012-02-28 2012-02-24 4.154 911,707 +44,888 0.16% 3,787,562
2012-02-27 2012-02-23 3.511 866,819 -606 0.15% 3,043,771
2012-02-23 2012-02-21 3.413 867,425 +12,131 0.15% 2,960,099
2012-02-22 2012-02-20 3.478 855,294 -606 0.15% 2,975,101
2012-02-14 2012-02-10 3.627 855,900 +30,329 0.15% 3,104,199
2012-02-10 2012-02-08 3.462 825,571 +3,640 0.14% 2,858,101
2012-02-09 2012-02-07 3.396 821,931 -1,213 0.14% 2,791,300
2012-02-08 2012-02-06 3.396 823,144 -11,526 0.14% 2,795,419
2012-02-06 2012-02-02 3.264 834,670 -2,426 0.15% 2,724,482
2012-02-01 2012-01-30 3.083 837,096 -1,820 0.15% 2,580,600
2012-01-26 2012-01-19 3.083 838,916 -1,819 0.15% 2,586,211
2012-01-17 2012-01-13 2.934 840,735 -607 0.15% 2,467,079
2012-01-12 2012-01-10 2.934 841,342 -2,426 0.15% 2,468,860
2012-01-09 2012-01-05 2.885 843,768 +3,639 0.15% 2,434,249
2011-12-23 2011-12-21 2.967 840,129 -12,132 0.15% 2,493,001
2011-12-22 2011-12-20 2.984 852,261 -5,459 0.15% 2,543,051
2011-12-20 2011-12-16 2.868 857,720 -607 0.15% 2,460,360
2011-12-19 2011-12-15 2.901 858,327 -606 0.15% 2,490,401
2011-12-16 2011-12-14 2.918 858,933 -607 0.15% 2,506,320
2011-12-14 2011-12-12 2.934 859,540 -606 0.15% 2,522,261
2011-12-06 2011-12-02 2.951 860,146 +2,426 0.15% 2,538,219
2011-12-01 2011-11-29 2.984 857,720 -607 0.15% 2,559,340
2011-11-28 2011-11-24 2.918 858,327 +4,247 0.15% 2,504,551
2011-11-25 2011-11-23 2.901 854,080 +12,131 0.15% 2,478,079
2011-11-02 2011-10-31 3.660 841,949 -606 0.15% 3,081,361
2011-11-01 2011-10-28 3.495 842,555 -21,231 0.15% 2,944,679
2011-10-31 2011-10-27 3.413 863,786 -4,246 0.15% 2,947,680
2011-10-28 2011-10-26 3.132 868,032 +3,033 0.15% 2,718,900
2011-10-27 2011-10-25 3.132 864,999 -1,213 0.15% 2,709,400
2011-10-25 2011-10-21 2.901 866,212 -1,820 0.15% 2,513,279
2011-10-14 2011-10-12 3.066 868,032 +10,312 0.15% 2,661,660
2011-10-12 2011-10-10 2.786 857,720 -607 0.15% 2,389,660
2011-10-10 2011-10-06 2.638 858,327 -606 0.15% 2,264,001
2011-10-03 2011-09-28 2.720 858,933 +1,820 0.15% 2,336,400
2011-09-30 2011-09-27 2.770 857,113 -607 0.15% 2,373,839
2011-09-28 2011-09-26 2.621 857,720 +607 0.15% 2,248,260
2011-09-27 2011-09-23 2.951 857,113 -12,132 0.15% 2,529,269
2011-09-19 2011-09-15 3.396 869,245 -3,033 0.15% 2,951,979
2011-09-16 2011-09-14 3.380 872,278 -60,659 0.15% 2,947,899
2011-09-15 2011-09-12 3.544 932,937 -607 0.16% 3,306,699
2011-09-12 2011-09-08 3.847 933,544 +17,405 0.16% 3,591,266
2011-09-05 2011-09-01 3.914 916,139 -595 0.16% 3,585,871
2011-08-30 2011-08-26 3.965 916,734 -595 0.16% 3,634,400
2011-08-29 2011-08-25 4.267 917,329 -5,953 0.16% 3,914,138
2011-08-26 2011-08-24 4.317 923,282 -4,167 0.16% 3,986,069
2011-08-25 2011-08-23 4.200 927,449 -4,167 0.16% 3,894,999
2011-08-24 2011-08-22 4.166 931,616 -1,191 0.16% 3,881,199
2011-08-22 2011-08-18 4.636 932,807 +2,381 0.16% 4,324,921
2011-08-18 2011-08-16 4.166 930,426 -7,738 0.16% 3,876,242
2011-08-17 2011-08-15 3.948 938,164 -7,144 0.16% 3,703,599
2011-08-15 2011-08-11 3.897 945,308 +3,572 0.17% 3,684,161
2011-08-10 2011-08-08 4.384 941,736 -7,143 0.17% 4,129,020
2011-08-09 2011-08-05 5.040 948,879 +1,190 0.17% 4,781,998
2011-08-08 2011-08-04 5.544 947,689 -4,762 0.17% 5,253,601
2011-08-05 2011-08-03 5.510 952,451 +10,120 0.17% 5,248,000
2011-08-04 2011-08-02 5.712 942,331 +3,571 0.17% 5,382,199
2011-08-02 2011-07-29 5.644 938,760 -11,905 0.16% 5,298,723
2011-08-01 2011-07-28 5.678 950,665 -2,977 0.17% 5,397,859
2011-07-29 2011-07-27 5.812 953,642 -3,571 0.17% 5,542,922
2011-07-26 2011-07-22 5.896 957,213 -11,906 0.17% 5,644,078
2011-07-25 2011-07-21 5.812 969,119 +5,953 0.17% 5,632,881
2011-07-22 2011-07-20 5.880 963,166 +5,953 0.17% 5,663,000
2011-07-21 2011-07-19 6.115 957,213 +5,953 0.17% 5,853,118
2011-07-20 2011-07-18 6.300 951,260 -3,572 0.17% 5,992,497
2011-07-19 2011-07-15 6.199 954,832 -9,525 0.17% 5,918,759
2011-07-18 2011-07-14 5.846 964,357 -11,905 0.17% 5,637,602
2011-07-15 2011-07-13 5.661 976,262 +11,905 0.17% 5,526,798
2011-07-14 2011-07-12 5.644 964,357 -8,334 0.17% 5,443,202
2011-07-13 2011-07-11 5.997 972,691 -29,764 0.17% 5,833,382
2011-07-12 2011-07-08 6.232 1,002,455 +8,334 0.18% 6,247,642
2011-07-11 2011-07-07 6.199 994,121 +42,861 0.17% 6,162,302
2011-07-08 2011-07-06 6.165 951,260 +38,098 0.17% 5,864,657
2011-07-07 2011-07-05 6.417 913,162 +14,286 0.16% 5,859,877
2011-07-06 2011-07-04 6.669 898,876 +33,931 0.16% 5,994,702
2011-06-30 2011-06-28 6.283 864,945 +3,572 0.15% 5,434,223
2011-06-29 2011-06-27 6.367 861,373 +6,548 0.15% 5,484,131
2011-06-21 2011-06-17 6.468 854,825 -26,787 0.15% 5,528,601
2011-06-20 2011-06-16 6.602 881,612 -2,382 0.15% 5,820,327
2011-06-16 2011-06-14 7.039 883,994 -5,952 0.15% 6,222,153
2011-06-13 2011-06-09 7.156 889,946 +1,190 0.15% 6,368,697
2011-06-10 2011-06-08 7.106 888,756 -5,953 0.15% 6,315,391
2011-06-08 2011-06-03 7.072 894,709 +5,358 0.15% 6,327,632
2011-06-07 2011-06-02 7.089 889,351 +2,381 0.15% 6,304,679
2011-06-02 2011-05-31 7.475 886,970 -6,548 0.15% 6,630,500
2011-06-01 2011-05-30 7.358 893,518 -13,692 0.15% 6,574,379
2011-05-31 2011-05-27 7.391 907,210 -14,882 0.16% 6,705,603
2011-05-27 2011-05-25 7.475 922,092 +4,167 0.16% 6,893,053
2011-05-26 2011-05-24 7.223 917,925 -28,573 0.16% 6,630,602
2011-05-25 2011-05-23 7.055 946,498 -13,096 0.16% 6,677,999
2011-05-24 2011-05-20 7.089 959,594 -23,216 0.16% 6,802,637
2011-05-23 2011-05-19 6.938 982,810 +1,785 0.17% 6,818,627
2011-05-20 2011-05-18 6.988 981,025 +8,930 0.17% 6,855,683
2011-05-19 2011-05-17 6.736 972,095 +2,976 0.17% 6,548,328
2011-05-18 2011-05-16 6.697 969,119 -7,739 0.17% 6,489,969
2011-05-17 2011-05-13 6.491 976,858 +21,657 0.17% 6,341,024
2011-05-13 2011-05-11 6.508 955,201 +2,336 0.17% 6,216,803
2011-05-12 2011-05-09 6.543 952,865 +8,758 0.17% 6,234,239
2011-05-06 2011-05-04 6.645 944,107 -8,758 0.16% 6,273,959
2011-05-05 2011-05-03 6.800 952,865 +20,435 0.17% 6,479,039
2011-05-03 2011-04-28 6.508 932,430 +5,839 0.16% 6,068,601
2011-04-27 2011-04-21 6.748 926,591 +1,751 0.16% 6,252,778
2011-04-26 2011-04-20 6.851 924,840 +2,336 0.16% 6,336,002
2011-04-21 2011-04-19 6.834 922,504 +4,087 0.16% 6,304,199
2011-04-20 2011-04-18 7.022 918,417 +8,174 0.16% 6,449,299
2011-04-18 2011-04-14 7.022 910,243 -9,342 0.16% 6,391,899
2011-04-15 2011-04-13 7.074 919,585 +11,677 0.16% 6,504,751
2011-04-14 2011-04-12 7.108 907,908 +2,920 0.16% 6,453,253
2011-04-13 2011-04-11 7.296 904,988 +1,751 0.16% 6,602,998
2011-04-12 2011-04-08 7.176 903,237 -1,167 0.16% 6,481,932
2011-04-11 2011-04-07 6.937 904,404 +4,670 0.16% 6,273,447
2011-04-08 2011-04-06 6.817 899,734 +2,920 0.16% 6,133,183
2011-04-06 2011-04-01 6.765 896,814 -12,261 0.16% 6,067,198
2011-04-04 2011-03-31 6.680 909,075 -6,423 0.16% 6,072,298
2011-04-01 2011-03-30 6.440 915,498 +8,758 0.16% 5,895,681
2011-03-31 2011-03-29 6.371 906,740 -15,180 0.16% 5,777,161
2011-03-30 2011-03-28 6.200 921,920 +10,509 0.16% 5,715,978
2011-03-29 2011-03-25 6.200 911,411 +2,920 0.16% 5,650,821
2011-03-28 2011-03-24 6.286 908,491 +4,670 0.16% 5,710,517
2011-03-25 2011-03-23 6.491 903,821 +13,429 0.16% 5,866,923
2011-03-24 2011-03-22 6.525 890,392 +2,920 0.16% 5,810,252
2011-03-23 2011-03-21 6.474 887,472 -6,423 0.15% 5,745,597
2011-03-22 2011-03-18 6.491 893,895 -9,926 0.16% 5,802,491
2011-03-21 2011-03-17 6.337 903,821 -2,919 0.16% 5,727,603
2011-03-17 2011-03-15 6.525 906,740 -6,422 0.16% 5,916,931
2011-03-16 2011-03-14 6.748 913,162 -584 0.16% 6,162,157
2011-03-15 2011-03-11 6.594 913,746 -17,516 0.16% 6,025,248
2011-03-14 2011-03-10 6.800 931,262 +5,838 0.16% 6,332,149
2011-03-11 2011-03-09 6.834 925,424 -7,590 0.16% 6,324,153
2011-03-10 2011-03-08 7.108 933,014 +5,839 0.16% 6,631,702
2011-03-08 2011-03-04 7.296 927,175 -5,255 0.16% 6,764,879
2011-03-07 2011-03-03 7.176 932,430 +4,671 0.16% 6,691,431
2011-03-04 2011-03-02 6.937 927,759 -23,938 0.16% 6,435,450
2011-03-02 2011-02-28 6.320 951,697 +5,838 0.17% 6,014,698
2011-03-01 2011-02-25 6.388 945,859 -5,255 0.16% 6,042,602
2011-02-28 2011-02-24 6.166 951,114 -7,590 0.17% 5,864,403
2011-02-24 2011-02-22 6.731 958,704 -21,603 0.17% 6,453,062
2011-02-23 2011-02-21 6.645 980,307 -7,590 0.17% 6,514,522
2011-02-22 2011-02-18 6.628 987,897 -40,287 0.17% 6,548,041
2011-02-21 2011-02-17 6.937 1,028,184 +5,839 0.18% 7,132,053
2011-02-18 2011-02-16 7.159 1,022,345 -3,503 0.18% 7,319,181
2011-02-17 2011-02-15 7.467 1,025,848 +1,168 0.18% 7,660,520
2011-02-15 2011-02-11 7.091 1,024,680 +26,857 0.18% 7,265,698
2011-02-14 2011-02-10 7.125 997,823 +10,510 0.17% 7,109,443
2011-02-11 2011-02-09 7.827 987,313 -3,503 0.17% 7,727,870
2011-02-10 2011-02-08 7.673 990,816 +5,838 0.17% 7,602,558
2011-02-09 2011-02-07 7.827 984,978 -7,006 0.17% 7,709,593
2011-02-08 2011-02-02 7.861 991,984 +6,423 0.17% 7,798,410
2011-02-07 2011-01-31 7.913 985,561 +12,845 0.17% 7,798,556
2011-01-31 2011-01-27 8.324 972,716 +2,335 0.17% 8,096,756
2011-01-28 2011-01-26 8.307 970,381 -5,839 0.17% 8,060,700
2011-01-27 2011-01-25 8.255 976,220 -28,025 0.17% 8,059,043
2011-01-26 2011-01-24 8.529 1,004,245 +5,839 0.18% 8,565,599
2011-01-25 2011-01-21 8.564 998,406 +5,838 0.17% 8,549,996
2011-01-24 2011-01-20 8.666 992,568 -584 0.17% 8,602,001
2011-01-21 2011-01-19 8.684 993,152 +584 0.17% 8,624,073
2011-01-20 2011-01-18 8.684 992,568 -2,919 0.17% 8,619,001
2011-01-19 2011-01-17 8.821 995,487 +2,335 0.17% 8,780,749
2011-01-18 2011-01-14 9.026 993,152 -584 0.17% 8,964,273
2011-01-17 2011-01-13 9.146 993,736 -5,838 0.17% 9,088,684
2011-01-14 2011-01-12 9.197 999,574 -40,871 0.17% 9,193,438
2011-01-13 2011-01-11 9.214 1,040,445 -7,006 0.18% 9,587,163
2011-01-12 2011-01-10 9.112 1,047,451 +9,926 0.18% 9,544,080
2011-01-10 2011-01-06 9.077 1,037,525 +8,174 0.18% 9,418,097
2011-01-07 2011-01-05 9.146 1,029,351 -584 0.18% 9,414,418
2011-01-06 2011-01-04 9.146 1,029,935 -21,019 0.18% 9,419,759
2011-01-05 2011-01-03 8.803 1,050,954 -1,752 0.18% 9,251,998
2011-01-04 2010-12-31 8.923 1,052,706 +9,342 0.18% 9,393,632
2011-01-03 2010-12-29 8.649 1,043,364 +1,752 0.18% 9,024,350
2010-12-30 2010-12-28 8.598 1,041,612 -12,845 0.18% 8,955,677
2010-12-29 2010-12-24 9.009 1,054,457 +3,503 0.18% 9,499,557
2010-12-28 2010-12-22 8.940 1,050,954 +584 0.18% 9,395,998
2010-12-23 2010-12-21 8.821 1,050,370 +14,012 0.18% 9,264,847
2010-12-22 2010-12-20 9.026 1,036,358 -5,254 0.18% 9,354,254
2010-12-21 2010-12-17 9.266 1,041,612 -584 0.18% 9,651,437
2010-12-20 2010-12-16 9.300 1,042,196 -584 0.18% 9,692,548
2010-12-17 2010-12-15 9.352 1,042,780 +7,006 0.18% 9,751,559
2010-12-16 2010-12-14 9.334 1,035,774 +26,858 0.18% 9,668,303
2010-12-15 2010-12-13 9.369 1,008,916 +35,032 0.18% 9,452,160
2010-12-14 2010-12-10 9.763 973,884 +8,174 0.17% 9,507,598
2010-12-13 2010-12-09 9.865 965,710 -4,087 0.17% 9,527,039
2010-12-10 2010-12-08 10.105 969,797 -93,418 0.17% 9,799,898
2010-12-08 2010-12-06 9.677 1,063,215 -2,920 0.19% 10,288,647
2010-12-07 2010-12-03 9.643 1,066,135 -583 0.19% 10,280,384
2010-12-06 2010-12-02 9.763 1,066,718 -58,387 0.19% 10,413,895
2010-12-03 2010-12-01 9.814 1,125,105 -11,677 0.20% 11,041,712
2010-12-02 2010-11-30 9.745 1,136,782 -43,206 0.20% 11,078,429
2010-12-01 2010-11-29 9.677 1,179,988 -11,093 0.21% 11,418,650
2010-11-30 2010-11-26 9.420 1,191,081 -5,839 0.22% 11,219,996
2010-11-29 2010-11-25 9.454 1,196,920 -77,654 0.22% 11,316,000
2010-11-26 2010-11-24 9.060 1,274,574 -8,174 0.23% 11,548,071
2010-11-25 2010-11-23 9.043 1,282,748 +7,590 0.23% 11,600,160
2010-11-24 2010-11-22 9.249 1,275,158 +5,255 0.23% 11,793,602
2010-11-23 2010-11-19 9.095 1,269,903 -584 0.23% 11,549,250
2010-11-22 2010-11-18 9.060 1,270,487 -4,087 0.23% 11,511,042
2010-11-19 2010-11-17 8.958 1,274,574 -34,448 0.23% 11,417,091
2010-11-18 2010-11-16 9.197 1,309,022 +66,561 0.24% 12,039,542
2010-11-17 2010-11-15 9.660 1,242,461 +54,299 0.22% 12,001,916
2010-11-16 2010-11-12 9.951 1,188,162 -19,268 0.21% 11,823,349
2010-11-15 2010-11-11 9.985 1,207,430 -72,983 0.22% 12,056,444
2010-11-12 2010-11-10 9.728 1,280,413 +30,945 0.23% 12,456,245
2010-11-11 2010-11-09 9.831 1,249,468 +29,777 0.23% 12,283,603
2010-11-10 2010-11-08 9.968 1,219,691 -22,770 0.22% 12,157,983
2010-11-09 2010-11-05 9.780 1,242,461 +81,741 0.22% 12,150,876
2010-11-08 2010-11-04 9.934 1,160,720 0.21% 11,530,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top