History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 -32,311,200
2021-12-23 2021-12-21 0.255 32,311,200 -1,000 3.41% 8,239,356
2021-12-15 2021-12-13 0.255 32,312,200 -10,000 3.41% 8,239,611
2021-11-02 2021-10-29 0.255 32,322,200 -9,000 3.41% 8,242,161
2021-11-01 2021-10-28 0.255 32,331,200 -1,500 3.41% 8,244,456
2021-10-28 2021-10-26 0.255 32,332,700 +1,500 3.41% 8,244,838
2021-09-24 2021-09-21 0.255 32,331,200 -1,000 3.41% 8,244,456
2021-09-13 2021-09-09 0.255 32,332,200 -15,000 3.41% 8,244,711
2021-09-03 2021-09-01 0.255 32,347,200 -1,000 3.41% 8,248,536
2021-08-02 2021-07-29 0.255 32,348,200 -2,000 3.41% 8,248,791
2021-06-18 2021-06-16 0.255 32,350,200 -1,000 3.41% 8,249,301
2021-04-09 2021-04-07 0.255 32,351,200 -1,000 3.41% 8,249,556
2021-04-01 2021-03-30 0.255 32,352,200 +3,000 3.41% 8,249,811
2020-12-29 2020-12-24 0.255 32,349,200 -1,000 3.41% 8,249,046
2020-12-01 2020-11-27 0.255 32,350,200 -1,000 3.41% 8,249,301
2020-09-18 2020-09-16 0.255 32,351,200 -1,000 3.41% 8,249,556
2020-09-15 2020-09-11 0.255 32,352,200 -5,000 3.41% 8,249,811
2020-08-27 2020-08-25 0.255 32,357,200 -2,000 3.41% 8,251,086
2020-08-21 2020-08-19 0.255 32,359,200 -2,000 3.41% 8,251,596
2020-08-12 2020-08-10 0.255 32,361,200 -1,000 3.41% 8,252,106
2020-05-08 2020-05-06 0.255 32,362,200 -1,000 3.41% 8,252,361
2020-03-31 2020-03-27 0.255 32,363,200 -2,000 3.41% 8,252,616
2020-03-24 2020-03-20 0.260 32,365,200 +11,000 3.41% 8,414,952
2020-03-18 2020-03-16 0.300 32,354,200 +5,000 3.41% 9,706,260
2020-03-12 2020-03-10 0.270 32,349,200 -14,000 3.41% 8,734,284
2020-02-27 2020-02-25 0.325 32,363,200 -23,000 3.41% 10,518,040
2020-02-26 2020-02-24 0.335 32,386,200 -2,000 3.41% 10,849,377
2020-02-19 2020-02-17 0.385 32,388,200 -14,000 3.41% 12,469,457
2020-02-17 2020-02-13 0.390 32,402,200 +1,000 3.41% 12,636,858
2020-02-11 2020-02-07 0.370 32,401,200 -1,000 3.41% 11,988,444
2020-02-04 2020-01-31 0.405 32,402,200 -7,000 3.41% 13,122,891
2020-01-30 2020-01-24 0.410 32,409,200 -18,000 3.42% 13,287,772
2020-01-29 2020-01-22 0.590 32,427,200 -1,000 3.42% 19,132,048
2020-01-23 2020-01-21 0.380 32,428,200 -2,000 3.42% 12,322,716
2020-01-21 2020-01-17 0.370 32,430,200 -1,000 3.42% 11,999,174
2020-01-17 2020-01-15 0.385 32,431,200 -1,000 3.42% 12,486,012
2020-01-16 2020-01-14 0.385 32,432,200 -4,000 3.42% 12,486,397
2020-01-15 2020-01-13 0.375 32,436,200 -1,000 3.42% 12,163,575
2020-01-13 2020-01-09 0.360 32,437,200 -3,000 3.42% 11,677,392
2020-01-10 2020-01-08 0.360 32,440,200 +5,000 3.42% 11,678,472
2020-01-09 2020-01-07 0.350 32,435,200 +8,000 3.42% 11,352,320
2020-01-08 2020-01-06 0.360 32,427,200 -12,000 3.42% 11,673,792
2020-01-02 2019-12-27 0.350 32,439,200 -16,000 3.42% 11,353,720
2019-12-23 2019-12-19 0.360 32,455,200 -9,000 3.42% 11,683,872
2019-12-20 2019-12-18 0.355 32,464,200 +11,000 3.42% 11,524,791
2019-12-09 2019-12-05 0.405 32,453,200 -15,000 3.42% 13,143,546
2019-12-06 2019-12-04 0.390 32,468,200 -2,000 3.42% 12,662,598
2019-11-29 2019-11-27 0.390 32,470,200 -1,000 3.42% 12,663,378
2019-11-27 2019-11-25 0.385 32,471,200 -1,000 3.42% 12,501,412
2019-11-22 2019-11-20 0.380 32,472,200 +29,000 3.42% 12,339,436
2019-11-21 2019-11-19 0.390 32,443,200 -46,000 3.42% 12,652,848
2019-11-19 2019-11-15 0.380 32,489,200 -87,000 3.42% 12,345,896
2019-11-15 2019-11-13 0.390 32,576,200 -14,000 3.43% 12,704,718
2019-11-14 2019-11-12 0.390 32,590,200 -4,000 3.43% 12,710,178
2019-11-13 2019-11-11 0.380 32,594,200 -94,000 3.44% 12,385,796
2019-10-31 2019-10-29 0.385 32,688,200 -11,000 3.45% 12,584,957
2019-10-30 2019-10-28 0.385 32,699,200 -19,000 3.45% 12,589,192
2019-10-29 2019-10-25 0.400 32,718,200 -10,000 3.45% 13,087,280
2019-10-25 2019-10-23 0.390 32,728,200 -20,000 3.45% 12,763,998
2019-10-24 2019-10-22 0.400 32,748,200 -5,000 3.45% 13,099,280
2019-10-22 2019-10-18 0.400 32,753,200 -3,000 3.45% 13,101,280
2019-10-18 2019-10-16 0.395 32,756,200 +3,000 3.45% 12,938,699
2019-10-15 2019-10-11 0.390 32,753,200 -31,000 3.45% 12,773,748
2019-10-11 2019-10-09 0.405 32,784,200 -2,000 3.46% 13,277,601
2019-10-10 2019-10-08 0.405 32,786,200 -22,000 3.46% 13,278,411
2019-10-09 2019-10-04 0.405 32,808,200 -1,000 3.46% 13,287,321
2019-10-08 2019-10-03 0.400 32,809,200 -10,000 3.46% 13,123,680
2019-10-03 2019-09-30 0.410 32,819,200 +35,000 3.46% 13,455,872
2019-10-02 2019-09-27 0.415 32,784,200 -5,000 3.46% 13,605,443
2019-09-12 2019-09-10 0.420 32,789,200 -22,000 3.46% 13,771,464
2019-09-11 2019-09-09 0.420 32,811,200 -10,000 3.46% 13,780,704
2019-09-10 2019-09-06 0.410 32,821,200 -50,000 3.46% 13,456,692
2019-09-06 2019-09-04 0.420 32,871,200 +19,000 3.46% 13,805,904
2019-09-03 2019-08-30 0.415 32,852,200 +3,000 3.46% 13,633,663
2019-09-02 2019-08-29 0.440 32,849,200 -1,000 3.46% 14,453,648
2019-08-30 2019-08-28 0.420 32,850,200 +7,000 3.46% 13,797,084
2019-08-29 2019-08-27 0.420 32,843,200 +5,000 3.46% 13,794,144
2019-08-28 2019-08-26 0.420 32,838,200 -23,000 3.46% 13,792,044
2019-08-20 2019-08-16 0.420 32,861,200 +8,000 3.46% 13,801,704
2019-08-19 2019-08-15 0.425 32,853,200 -1,000 3.46% 13,962,610
2019-08-15 2019-08-13 0.420 32,854,200 -5,000 3.46% 13,798,764
2019-08-08 2019-08-06 0.440 32,859,200 -1,000 3.46% 14,458,048
2019-08-06 2019-08-02 0.435 32,860,200 -17,000 3.46% 14,294,187
2019-08-05 2019-08-01 0.430 32,877,200 -16,000 3.47% 14,137,196
2019-08-02 2019-07-31 0.440 32,893,200 -4,000 3.47% 14,473,008
2019-08-01 2019-07-30 0.440 32,897,200 -10,000 3.47% 14,474,768
2019-07-31 2019-07-29 0.440 32,907,200 -5,000 3.47% 14,479,168
2019-07-30 2019-07-26 0.440 32,912,200 -9,000 3.47% 14,481,368
2019-07-23 2019-07-19 0.440 32,921,200 -5,000 3.47% 14,485,328
2019-07-18 2019-07-16 0.425 32,926,200 -4,000 3.47% 13,993,635
2019-07-17 2019-07-15 0.440 32,930,200 -1,000 3.47% 14,489,288
2019-07-12 2019-07-10 0.415 32,931,200 +50,000 3.47% 13,666,448
2019-07-09 2019-07-05 0.430 32,881,200 +10,000 3.47% 14,138,916
2019-07-08 2019-07-04 0.430 32,871,200 -27,000 3.46% 14,134,616
2019-07-03 2019-06-28 0.430 32,898,200 +15,000 3.47% 14,146,226
2019-06-26 2019-06-24 0.430 32,883,200 +19,000 3.47% 14,139,776
2019-06-25 2019-06-21 0.430 32,864,200 +3,000 3.46% 14,131,606
2019-06-20 2019-06-18 0.440 32,861,200 -1,000 3.46% 14,458,928
2019-06-13 2019-06-11 0.450 32,862,200 -1,000 3.46% 14,787,990
2019-06-11 2019-06-06 0.440 32,863,200 -8,000 3.46% 14,459,808
2019-06-03 2019-05-30 0.445 32,871,200 +3,000 3.46% 14,627,684
2019-05-27 2019-05-23 0.460 32,868,200 -5,000 3.46% 15,119,372
2019-05-24 2019-05-22 0.460 32,873,200 -10,000 3.46% 15,121,672
2019-05-23 2019-05-21 0.455 32,883,200 -2,999 3.47% 14,961,856
2019-05-22 2019-05-20 0.460 32,886,199 -4,000 3.47% 15,127,652
2019-05-20 2019-05-16 0.460 32,890,199 -1,000 3.47% 15,129,492
2019-05-15 2019-05-10 0.450 32,891,199 -15,000 3.47% 14,801,040
2019-05-14 2019-05-09 0.440 32,906,199 -19,000 3.47% 14,478,728
2019-05-10 2019-05-08 0.450 32,925,199 +2,000 3.47% 14,816,340
2019-05-09 2019-05-07 0.450 32,923,199 -2,000 3.47% 14,815,440
2019-05-07 2019-05-03 0.465 32,925,199 -31,000 3.47% 15,310,218
2019-05-06 2019-05-02 0.435 32,956,199 -1,000 3.47% 14,335,947
2019-05-02 2019-04-29 0.445 32,957,199 +3,000 3.47% 14,665,954
2019-04-29 2019-04-25 0.430 32,954,199 -4,000 3.47% 14,170,306
2019-04-26 2019-04-24 0.445 32,958,199 +2,000 3.47% 14,666,399
2019-04-25 2019-04-23 0.445 32,956,199 +5,000 3.47% 14,665,509
2019-04-24 2019-04-18 0.445 32,951,199 -1,000 3.47% 14,663,284
2019-04-18 2019-04-16 0.450 32,952,199 -8,000 3.47% 14,828,490
2019-04-17 2019-04-15 0.445 32,960,199 -14,000 3.47% 14,667,289
2019-04-15 2019-04-11 0.450 32,974,199 -5,000 3.48% 14,838,390
2019-04-12 2019-04-10 0.425 32,979,199 +8,000 3.48% 14,016,160
2019-04-11 2019-04-09 0.435 32,971,199 +26,000 3.47% 14,342,472
2019-04-10 2019-04-08 0.440 32,945,199 -30,000 3.47% 14,495,888
2019-04-09 2019-04-04 0.435 32,975,199 -8,000 3.48% 14,344,212
2019-04-08 2019-04-03 0.440 32,983,199 +3,000 3.48% 14,512,608
2019-04-04 2019-04-02 0.450 32,980,199 -27,000 3.48% 14,841,090
2019-04-02 2019-03-29 0.450 33,007,199 +5,000 3.48% 14,853,240
2019-04-01 2019-03-28 0.445 33,002,199 -1,000 3.48% 14,685,979
2019-03-28 2019-03-26 0.430 33,003,199 +6,000 3.48% 14,191,376
2019-03-27 2019-03-25 0.465 32,997,199 +6,000 3.48% 15,343,698
2019-03-26 2019-03-22 0.430 32,991,199 -10,000 3.48% 14,186,216
2019-03-25 2019-03-21 0.430 33,001,199 +10,000 3.48% 14,190,516
2019-03-05 2019-03-01 0.460 32,991,199 -30,000 3.48% 15,175,952
2019-02-28 2019-02-26 0.460 33,021,199 -9,000 3.48% 15,189,752
2019-02-27 2019-02-25 0.460 33,030,199 -2,000 3.48% 15,193,892
2019-02-22 2019-02-20 0.460 33,032,199 -1,000 3.48% 15,194,812
2019-02-20 2019-02-18 0.470 33,033,199 +14,000 3.48% 15,525,604
2019-02-18 2019-02-14 0.465 33,019,199 -2,000 3.48% 15,353,928
2019-02-15 2019-02-13 0.460 33,021,199 -62,000 3.48% 15,189,752
2019-02-14 2019-02-12 0.450 33,083,199 +3,000 3.49% 14,887,440
2019-02-11 2019-02-04 0.460 33,080,199 -245,000 3.49% 15,216,892
2019-01-28 2019-01-24 0.460 33,325,199 +1,000 3.51% 15,329,592
2019-01-25 2019-01-23 0.460 33,324,199 +2,000 3.51% 15,329,132
2019-01-23 2019-01-21 0.470 33,322,199 +1,000 3.51% 15,661,434
2019-01-18 2019-01-16 0.480 33,321,199 -4,000 3.51% 15,994,176
2019-01-07 2019-01-03 0.490 33,325,199 -2,000 3.51% 16,329,348
2018-12-21 2018-12-19 0.470 33,327,199 -10,000 3.51% 15,663,784
2018-12-18 2018-12-14 0.490 33,337,199 -1,000 3.51% 16,335,228
2018-12-05 2018-12-03 0.495 33,338,199 -7,000 3.51% 16,502,409
2018-12-03 2018-11-29 0.485 33,345,199 -1,000 3.51% 16,172,422
2018-11-15 2018-11-13 0.500 33,346,199 -2,000 3.51% 16,673,100
2018-11-13 2018-11-09 0.500 33,348,199 -4,000 3.51% 16,674,100
2018-11-12 2018-11-08 0.500 33,352,199 -3,000 3.52% 16,676,100
2018-11-09 2018-11-07 0.500 33,355,199 -2,000 3.52% 16,677,600
2018-11-06 2018-11-02 0.485 33,357,199 -30,000 3.52% 16,178,242
2018-10-31 2018-10-29 0.490 33,387,199 -2,000 3.52% 16,359,728
2018-10-25 2018-10-23 0.530 33,389,199 -12,000 3.52% 17,696,275
2018-10-22 2018-10-18 0.495 33,401,199 -1,000 3.52% 16,533,594
2018-10-16 2018-10-12 0.540 33,402,199 -11,000 3.52% 18,037,187
2018-10-05 2018-10-03 0.530 33,413,199 -5,000 3.52% 17,708,995
2018-10-04 2018-10-02 0.560 33,418,199 +1,000 3.52% 18,714,191
2018-09-24 2018-09-20 0.530 33,417,199 -10,000 3.52% 17,711,115
2018-09-21 2018-09-19 0.570 33,427,199 +1,000 3.52% 19,053,503
2018-09-20 2018-09-18 0.540 33,426,199 -7,000 3.52% 18,050,147
2018-09-18 2018-09-14 0.560 33,433,199 -30,000 3.52% 18,722,591
2018-09-12 2018-09-10 0.520 33,463,199 -2,000 3.53% 17,400,863
2018-09-11 2018-09-07 0.540 33,465,199 -1,000 3.53% 18,071,207
2018-09-05 2018-09-03 0.560 33,466,199 -1,000 3.53% 18,741,071
2018-09-04 2018-08-31 0.560 33,467,199 -1,000 3.53% 18,741,631
2018-08-29 2018-08-27 0.550 33,468,199 +97,000 3.53% 18,407,509
2018-08-09 2018-08-07 0.540 33,371,199 -1,000 3.52% 18,020,447
2018-08-08 2018-08-06 0.500 33,372,199 -1,000 3.52% 16,686,100
2018-07-27 2018-07-25 0.540 33,373,199 -1,000 3.52% 18,021,527
2018-07-25 2018-07-23 0.530 33,374,199 -11,000 3.52% 17,688,325
2018-07-24 2018-07-20 0.540 33,385,199 -1,000 3.52% 18,028,007
2018-07-20 2018-07-18 0.530 33,386,199 -17,000 3.52% 17,694,685
2018-07-17 2018-07-13 0.530 33,403,199 -6,000 3.52% 17,703,695
2018-07-04 2018-06-29 0.540 33,409,199 -3,000 3.52% 18,040,967
2018-06-26 2018-06-22 0.570 33,412,199 -1,000 3.52% 19,044,953
2018-06-22 2018-06-20 0.560 33,413,199 -44,000 3.52% 18,711,391
2018-06-21 2018-06-19 0.570 33,457,199 -10,000 3.53% 19,070,603
2018-06-19 2018-06-14 0.570 33,467,199 -7,000 3.53% 19,076,303
2018-06-15 2018-06-13 0.570 33,474,199 -12,000 3.53% 19,080,293
2018-06-13 2018-06-11 0.570 33,486,199 -1,000 3.53% 19,087,133
2018-06-07 2018-06-05 0.590 33,487,199 +60,000 3.53% 19,757,447
2018-05-30 2018-05-28 0.600 33,427,199 -56,000 3.52% 20,056,319
2018-05-28 2018-05-24 0.590 33,483,199 +30,000 3.53% 19,755,087
2018-05-18 2018-05-16 0.600 33,453,199 -16,000 3.53% 20,071,919
2018-05-16 2018-05-14 0.600 33,469,199 -31,000 3.53% 20,081,519
2018-05-15 2018-05-11 0.600 33,500,199 -15,000 3.53% 20,100,119
2018-05-11 2018-05-09 0.590 33,515,199 -30,000 3.53% 19,773,967
2018-05-08 2018-05-04 0.600 33,545,199 -8,000 3.54% 20,127,119
2018-04-25 2018-04-23 0.630 33,553,199 -2,000 3.54% 21,138,515
2018-04-19 2018-04-17 0.600 33,555,199 -1,000 3.54% 20,133,119
2018-04-18 2018-04-16 0.600 33,556,199 -30,000 3.54% 20,133,719
2018-04-17 2018-04-13 0.600 33,586,199 -200,000 3.54% 20,151,719
2018-04-16 2018-04-12 0.620 33,786,199 -1,000 3.56% 20,947,443
2018-04-10 2018-04-06 0.630 33,787,199 -50,000 3.56% 21,285,935
2018-03-29 2018-03-27 0.630 33,837,199 -1,000 3.57% 21,317,435
2018-03-26 2018-03-22 0.630 33,838,199 -200,000 3.57% 21,318,065
2018-03-22 2018-03-20 0.640 34,038,199 -2,000 3.59% 21,784,447
2018-03-15 2018-03-13 0.660 34,040,199 -2,000 3.59% 22,466,531
2018-03-06 2018-03-02 0.630 34,042,199 -2,000 3.59% 21,446,585
2018-03-02 2018-02-28 0.620 34,044,199 -50,000 3.59% 21,107,403
2018-03-01 2018-02-27 0.620 34,094,199 +15,000 3.59% 21,138,403
2018-02-22 2018-02-20 0.630 34,079,199 +5,000 3.59% 21,469,895
2018-02-21 2018-02-15 0.630 34,074,199 -10,000 3.59% 21,466,745
2018-02-20 2018-02-13 0.610 34,084,199 -1,000 3.59% 20,791,361
2018-02-14 2018-02-12 0.620 34,085,199 -50,000 3.59% 21,132,823
2018-02-13 2018-02-09 0.590 34,135,199 -82,000 3.60% 20,139,767
2018-02-12 2018-02-08 0.620 34,217,199 -1,000 3.61% 21,214,663
2018-02-08 2018-02-06 0.600 34,218,199 +100,000 3.61% 20,530,919
2018-02-07 2018-02-05 0.640 34,118,199 -84,000 3.60% 21,835,647
2018-02-01 2018-01-30 0.660 34,202,199 -24,000 3.60% 22,573,451
2018-01-31 2018-01-29 0.650 34,226,199 -12,000 3.61% 22,247,029
2018-01-30 2018-01-26 0.660 34,238,199 -1,000 3.61% 22,597,211
2018-01-29 2018-01-25 0.660 34,239,199 -1,000 3.61% 22,597,871
2018-01-26 2018-01-24 0.660 34,240,199 -27,000 3.61% 22,598,531
2018-01-25 2018-01-23 0.650 34,267,199 -9,000 3.61% 22,273,679
2018-01-23 2018-01-19 0.660 34,276,199 -3,000 3.61% 22,622,291
2018-01-19 2018-01-17 0.660 34,279,199 -20,000 3.61% 22,624,271
2018-01-18 2018-01-16 0.660 34,299,199 +15,000 3.61% 22,637,471
2018-01-17 2018-01-15 0.650 34,284,199 -3,000 3.61% 22,284,729
2018-01-15 2018-01-11 0.660 34,287,199 +1,000 3.61% 22,629,551
2018-01-12 2018-01-10 0.680 34,286,199 +21,000 3.61% 23,314,615
2018-01-08 2018-01-04 0.670 34,265,199 -22,000 3.61% 22,957,683
2018-01-05 2018-01-03 0.660 34,287,199 -1,000 3.61% 22,629,551
2018-01-04 2018-01-02 0.670 34,288,199 -5,000 3.61% 22,973,093
2017-12-29 2017-12-27 0.670 34,293,199 -2,000 3.61% 22,976,443
2017-12-28 2017-12-22 0.690 34,295,199 -1,000 3.61% 23,663,687
2017-12-27 2017-12-21 0.690 34,296,199 -1,000 3.61% 23,664,377
2017-12-22 2017-12-20 0.690 34,297,199 -1,000 3.61% 23,665,067
2017-12-21 2017-12-19 0.690 34,298,199 -1,000 3.61% 23,665,757
2017-12-13 2017-12-11 0.690 34,299,199 +40,000 3.61% 23,666,447
2017-12-12 2017-12-08 0.680 34,259,199 -9,000 3.61% 23,296,255
2017-12-11 2017-12-07 0.670 34,268,199 -2,000 3.61% 22,959,693
2017-12-06 2017-12-04 0.660 34,270,199 -51,000 3.61% 22,618,331
2017-12-05 2017-12-01 0.650 34,321,199 -2,000 3.62% 22,308,779
2017-12-04 2017-11-30 0.660 34,323,199 +8,000 3.62% 22,653,311
2017-12-01 2017-11-29 0.670 34,315,199 -3,000 3.62% 22,991,183
2017-11-30 2017-11-28 0.660 34,318,199 +19,000 3.62% 22,650,011
2017-11-29 2017-11-27 0.670 34,299,199 -2,000 3.61% 22,980,463
2017-11-28 2017-11-24 0.670 34,301,199 +30,000 3.62% 22,981,803
2017-11-27 2017-11-23 0.680 34,271,199 +30,000 3.61% 23,304,415
2017-11-24 2017-11-22 0.620 34,241,199 +39,000 3.61% 21,229,543
2017-11-23 2017-11-21 0.630 34,202,199 -51,000 3.60% 21,547,385
2017-11-22 2017-11-20 0.630 34,253,199 +38,000 3.61% 21,579,515
2017-11-21 2017-11-17 0.660 34,215,199 +54,000 3.61% 22,582,031
2017-11-20 2017-11-16 0.660 34,161,199 -62,000 3.60% 22,546,391
2017-11-17 2017-11-15 0.670 34,223,199 +115,000 3.61% 22,929,543
2017-11-15 2017-11-13 0.700 34,108,199 -4,000 3.59% 23,875,739
2017-11-14 2017-11-10 0.710 34,112,199 +1,000 3.60% 24,219,661
2017-11-09 2017-11-07 0.710 34,111,199 -252,000 3.60% 24,218,951
2017-11-08 2017-11-06 0.710 34,363,199 -420,000 3.62% 24,397,871
2017-11-03 2017-11-01 0.720 34,783,199 +43,000 3.67% 25,043,903
2017-11-01 2017-10-30 0.720 34,740,199 -1,000 3.66% 25,012,943
2017-10-31 2017-10-27 0.710 34,741,199 -18,000 3.66% 24,666,251
2017-10-27 2017-10-25 0.710 34,759,199 +22,000 3.66% 24,679,031
2017-10-26 2017-10-24 0.710 34,737,199 +10,000 3.66% 24,663,411
2017-10-24 2017-10-20 0.710 34,727,199 -10,000 3.66% 24,656,311
2017-10-23 2017-10-19 0.720 34,737,199 +20,000 3.66% 25,010,783
2017-10-19 2017-10-17 0.720 34,717,199 +50,000 3.66% 24,996,383
2017-10-18 2017-10-16 0.710 34,667,199 +16,000 3.65% 24,613,711
2017-10-16 2017-10-12 0.730 34,651,199 +29,000 3.65% 25,295,375
2017-10-13 2017-10-11 0.710 34,622,199 -20,000 3.65% 24,581,761
2017-10-11 2017-10-09 0.730 34,642,199 +156,000 3.65% 25,288,805
2017-10-10 2017-10-06 0.720 34,486,199 +29,000 3.63% 24,830,063
2017-10-09 2017-10-04 0.700 34,457,199 +24,000 3.63% 24,120,039
2017-10-06 2017-10-03 0.710 34,433,199 +333,000 3.63% 24,447,571
2017-10-03 2017-09-28 1.049 34,100,199 +7,423,722 3.59% 35,775,121
2017-09-29 2017-09-27 1.062 26,676,477 -7,816 3.60% 28,328,065
2017-09-27 2017-09-25 1.024 26,684,293 -782 3.60% 27,312,159
2017-09-26 2017-09-22 1.011 26,685,075 -7,035 3.60% 26,971,547
2017-09-25 2017-09-21 1.024 26,692,110 -60,183 3.60% 27,320,160
2017-09-22 2017-09-20 1.049 26,752,293 +22,666 3.61% 28,066,303
2017-09-21 2017-09-19 1.011 26,729,627 -33,609 3.60% 27,016,577
2017-09-20 2017-09-18 0.985 26,763,236 -62,529 3.61% 26,365,723
2017-09-19 2017-09-15 0.972 26,825,765 +213,380 3.62% 26,084,111
2017-09-18 2017-09-14 1.011 26,612,385 +114,896 3.59% 26,898,077
2017-09-14 2017-09-12 0.985 26,497,489 -217,287 3.57% 26,103,923
2017-09-13 2017-09-11 0.985 26,714,776 -2,345 3.60% 26,317,983
2017-09-11 2017-09-07 1.011 26,717,121 -254,805 3.60% 27,003,937
2017-09-08 2017-09-06 1.036 26,971,926 -173,517 3.64% 27,951,642
2017-09-07 2017-09-05 0.972 27,145,443 +45,333 3.66% 26,394,951
2017-09-06 2017-09-04 0.960 27,100,110 +76,598 3.65% 26,004,150
2017-09-05 2017-09-01 0.947 27,023,512 +78,161 3.64% 25,584,907
2017-09-04 2017-08-31 0.960 26,945,351 +78,161 3.63% 25,855,649
2017-09-01 2017-08-30 0.934 26,867,190 -561,977 3.62% 25,093,165
2017-08-31 2017-08-29 0.947 27,429,167 -36,736 3.70% 25,968,967
2017-08-30 2017-08-28 0.921 27,465,903 +178,989 3.70% 25,300,944
2017-08-29 2017-08-25 0.832 27,286,914 +117,241 3.68% 22,692,279
2017-08-28 2017-08-24 0.819 27,169,673 +44,552 3.66% 22,247,168
2017-08-24 2017-08-21 0.729 27,125,121 +782 3.66% 19,781,393
2017-08-22 2017-08-18 0.742 27,124,339 +68,000 3.66% 20,127,855
2017-08-21 2017-08-17 0.729 27,056,339 -17,196 3.65% 19,731,233
2017-08-18 2017-08-16 0.729 27,073,535 +50,805 3.65% 19,743,774
2017-08-17 2017-08-15 0.755 27,022,730 -45,334 3.64% 20,398,187
2017-08-16 2017-08-14 0.780 27,068,064 +27,357 3.65% 21,125,032
2017-08-15 2017-08-11 0.768 27,040,707 +21,103 3.65% 20,757,719
2017-08-14 2017-08-10 0.819 27,019,604 -54,712 3.64% 22,124,288
2017-08-11 2017-08-09 0.806 27,074,316 +13,287 3.65% 21,822,695
2017-08-10 2017-08-08 0.832 27,061,029 +24,230 3.65% 22,504,429
2017-08-09 2017-08-07 0.832 27,036,799 +781 3.65% 22,484,279
2017-08-08 2017-08-04 0.832 27,036,018 -781 3.65% 22,483,630
2017-08-07 2017-08-03 0.819 27,036,799 +7,816 3.65% 22,138,367
2017-08-04 2017-08-02 0.832 27,028,983 +15,632 3.64% 22,477,779
2017-08-03 2017-08-01 0.844 27,013,351 +39,081 3.64% 22,810,391
2017-08-02 2017-07-31 0.832 26,974,270 +1,563 3.64% 22,432,279
2017-07-31 2017-07-27 0.832 26,972,707 -16,414 3.64% 22,430,979
2017-07-28 2017-07-26 0.870 26,989,121 +57,057 3.64% 23,480,535
2017-07-27 2017-07-25 0.870 26,932,064 -781 3.63% 23,430,896
2017-07-26 2017-07-24 0.870 26,932,845 -10,161 3.63% 23,431,575
2017-07-25 2017-07-21 0.870 26,943,006 -21,104 3.63% 23,440,415
2017-07-24 2017-07-20 0.870 26,964,110 +782 3.64% 23,458,776
2017-07-21 2017-07-19 0.896 26,963,328 +7,816 3.64% 24,148,039
2017-07-19 2017-07-17 0.896 26,955,512 -2,345 3.63% 24,141,039
2017-07-17 2017-07-13 0.883 26,957,857 -2,345 3.64% 23,798,238
2017-07-12 2017-07-10 0.883 26,960,202 -17,195 3.64% 23,800,308
2017-07-11 2017-07-07 0.883 26,977,397 -75,034 3.64% 23,815,487
2017-07-10 2017-07-06 0.870 27,052,431 +7,816 3.65% 23,535,615
2017-07-07 2017-07-05 0.870 27,044,615 +75,034 3.65% 23,528,815
2017-07-06 2017-07-04 0.896 26,969,581 -37,517 3.64% 24,153,639
2017-07-05 2017-07-03 0.908 27,007,098 -10,943 3.64% 24,532,771
2017-07-04 2017-06-30 0.896 27,018,041 -6,252 3.64% 24,197,040
2017-07-03 2017-06-29 0.896 27,024,293 +66,436 3.64% 24,202,639
2017-06-30 2017-06-28 0.908 26,957,857 -21,103 3.64% 24,488,042
2017-06-29 2017-06-27 0.934 26,978,960 +7,034 3.64% 25,197,555
2017-06-28 2017-06-26 0.947 26,971,926 -10,942 3.64% 25,536,068
2017-06-27 2017-06-23 0.960 26,982,868 -3,908 3.64% 25,891,649
2017-06-26 2017-06-22 0.960 26,986,776 -1,563 3.64% 25,895,399
2017-06-23 2017-06-21 0.960 26,988,339 +11,724 3.64% 25,896,899
2017-06-22 2017-06-20 0.947 26,976,615 +2,345 3.64% 25,540,507
2017-06-21 2017-06-19 0.947 26,974,270 +42,206 3.64% 25,538,287
2017-06-20 2017-06-16 0.947 26,932,064 +31,265 3.63% 25,498,328
2017-06-19 2017-06-15 0.960 26,900,799 +781 3.63% 25,812,899
2017-06-15 2017-06-13 0.985 26,900,018 -781 3.63% 26,500,474
2017-06-14 2017-06-12 0.947 26,900,799 +43,770 3.63% 25,468,727
2017-06-13 2017-06-09 0.947 26,857,029 +17,977 3.62% 25,427,287
2017-06-12 2017-06-08 0.947 26,839,052 +47,678 3.62% 25,410,267
2017-06-09 2017-06-07 0.947 26,791,374 +95,356 3.61% 25,365,127
2017-06-08 2017-06-06 0.960 26,696,018 -97,701 3.60% 25,616,400
2017-06-07 2017-06-05 0.960 26,793,719 -7,816 3.61% 25,710,149
2017-06-06 2017-06-02 0.960 26,801,535 +34,391 3.61% 25,717,649
2017-06-01 2017-05-29 0.972 26,767,144 +27,356 3.61% 26,027,111
2017-05-31 2017-05-26 0.947 26,739,788 +32,828 3.61% 25,316,288
2017-05-29 2017-05-25 0.947 26,706,960 +61,747 3.60% 25,285,207
2017-05-26 2017-05-24 0.934 26,645,213 +89,103 3.59% 24,885,845
2017-05-25 2017-05-23 0.921 26,556,110 +21,885 3.58% 24,462,864
2017-05-24 2017-05-22 0.947 26,534,225 +5,472 3.58% 25,121,668
2017-05-23 2017-05-19 0.960 26,528,753 +70,345 3.58% 25,455,899
2017-05-22 2017-05-18 0.921 26,458,408 +147,724 3.57% 24,372,863
2017-05-19 2017-05-17 0.947 26,310,684 -782 3.55% 24,910,027
2017-05-18 2017-05-16 0.947 26,311,466 -3,908 3.55% 24,910,767
2017-05-17 2017-05-15 0.947 26,315,374 +6,253 3.55% 24,914,467
2017-05-15 2017-05-11 0.960 26,309,121 +16,414 3.55% 25,245,149
2017-05-12 2017-05-10 0.960 26,292,707 +70,345 3.55% 25,229,399
2017-05-11 2017-05-09 0.960 26,222,362 +15,632 3.54% 25,161,899
2017-05-10 2017-05-08 1.024 26,206,730 +75,816 3.53% 26,823,359
2017-05-09 2017-05-05 0.947 26,130,914 +7,816 3.52% 24,739,827
2017-05-08 2017-05-04 0.960 26,123,098 -23,449 3.52% 25,066,649
2017-04-28 2017-04-26 0.960 26,146,547 -9,379 3.53% 25,089,150
2017-04-27 2017-04-25 0.960 26,155,926 +100,827 3.53% 25,098,150
2017-04-26 2017-04-24 0.985 26,055,099 +782 3.51% 25,668,104
2017-04-24 2017-04-20 0.998 26,054,317 +5,471 3.51% 26,000,676
2017-04-21 2017-04-19 1.011 26,048,846 +11,724 3.51% 26,328,488
2017-04-20 2017-04-18 0.998 26,037,122 -781 3.51% 25,983,516
2017-04-19 2017-04-13 1.011 26,037,903 +7,816 3.51% 26,317,428
2017-04-18 2017-04-12 1.011 26,030,087 +10,942 3.51% 26,309,528
2017-04-13 2017-04-11 1.011 26,019,145 +7,816 3.51% 26,298,468
2017-04-10 2017-04-06 1.024 26,011,329 -781 3.51% 26,623,360
2017-04-07 2017-04-05 1.011 26,012,110 +15,632 3.51% 26,291,358
2017-04-06 2017-04-03 1.011 25,996,478 +7,034 3.51% 26,275,558
2017-04-03 2017-03-30 1.036 25,989,444 -382,988 3.50% 26,933,472
2017-03-31 2017-03-29 1.036 26,372,432 +3,908 3.56% 27,330,372
2017-03-30 2017-03-28 1.036 26,368,524 -148,506 3.56% 27,326,322
2017-03-29 2017-03-27 1.049 26,517,030 -18,759 3.58% 27,819,484
2017-03-28 2017-03-24 1.049 26,535,789 -3,126 3.58% 27,839,165
2017-03-27 2017-03-23 1.049 26,538,915 +13,287 3.58% 27,842,444
2017-03-24 2017-03-22 1.036 26,525,628 -23,448 3.58% 27,489,132
2017-03-23 2017-03-21 1.049 26,549,076 +11,724 3.58% 27,853,104
2017-03-22 2017-03-20 1.062 26,537,352 +32,046 3.58% 28,180,326
2017-03-20 2017-03-16 1.024 26,505,306 -30,483 3.57% 27,128,960
2017-03-17 2017-03-15 1.024 26,535,789 +7,817 3.58% 27,160,161
2017-03-14 2017-03-10 1.024 26,527,972 +781 3.58% 27,152,160
2017-03-13 2017-03-09 1.024 26,527,191 -60,184 3.58% 27,151,360
2017-03-09 2017-03-07 1.036 26,587,375 +3,908 3.59% 27,553,122
2017-03-08 2017-03-06 1.049 26,583,467 +28,138 3.58% 27,889,184
2017-03-07 2017-03-03 1.049 26,555,329 +2,345 3.58% 27,859,664
2017-03-06 2017-03-02 1.049 26,552,984 -54,713 3.58% 27,857,204
2017-03-03 2017-03-01 1.062 26,607,697 +20,322 3.59% 28,255,026
2017-03-02 2017-02-28 1.062 26,587,375 +15,632 3.59% 28,233,446
2017-03-01 2017-02-27 1.062 26,571,743 +7,817 3.58% 28,216,847
2017-02-28 2017-02-24 1.062 26,563,926 +3,908 3.58% 28,208,546
2017-02-23 2017-02-21 1.075 26,560,018 +3,908 3.58% 28,544,208
2017-02-20 2017-02-16 1.062 26,556,110 -111,770 3.58% 28,200,246
2017-02-16 2017-02-14 1.087 26,667,880 -15,633 3.60% 29,001,319
2017-02-15 2017-02-13 1.100 26,683,513 +37,518 3.60% 29,359,712
2017-02-08 2017-02-06 1.139 26,645,995 -782 3.59% 30,341,168
2017-02-06 2017-02-02 1.113 26,646,777 -1,563 3.59% 29,660,214
2017-02-02 2017-01-27 1.151 26,648,340 +42,207 3.59% 30,684,780
2017-02-01 2017-01-25 1.151 26,606,133 -20,322 3.59% 30,636,180
2017-01-25 2017-01-23 1.139 26,626,455 +40,644 3.59% 30,318,918
2017-01-19 2017-01-17 1.087 26,585,811 +99,264 3.58% 28,912,069
2017-01-18 2017-01-16 1.049 26,486,547 +10,942 3.57% 27,787,504
2017-01-10 2017-01-06 1.126 26,475,605 -10,161 3.57% 29,808,416
2017-01-09 2017-01-05 1.126 26,485,766 -44,551 3.57% 29,819,857
2017-01-06 2017-01-04 1.113 26,530,317 -7,816 3.58% 29,530,584
2017-01-05 2017-01-03 1.151 26,538,133 -782 3.58% 30,557,880
2017-01-04 2016-12-30 1.151 26,538,915 -214,942 3.58% 30,558,780
2017-01-03 2016-12-29 1.139 26,753,857 -176,644 3.61% 30,463,987
2016-12-29 2016-12-23 1.151 26,930,501 -40,644 3.63% 31,009,680
2016-12-28 2016-12-22 1.113 26,971,145 -31,264 3.64% 30,021,264
2016-12-23 2016-12-21 1.100 27,002,409 -23,448 3.64% 29,710,592
2016-12-22 2016-12-20 1.126 27,025,857 -55,495 3.64% 30,427,935
2016-12-21 2016-12-19 1.113 27,081,352 -50,023 3.65% 30,143,934
2016-12-16 2016-12-14 1.100 27,131,375 +46,897 3.66% 29,852,492
2016-12-14 2016-12-12 1.100 27,084,478 +33,609 3.65% 29,800,892
2016-12-12 2016-12-08 1.100 27,050,869 -19,540 3.65% 29,763,912
2016-12-08 2016-12-06 1.126 27,070,409 -23,448 3.65% 30,478,096
2016-11-30 2016-11-28 1.139 27,093,857 +73,471 3.65% 30,851,137
2016-11-28 2016-11-24 1.139 27,020,386 -32,046 3.64% 30,767,478
2016-11-25 2016-11-23 1.151 27,052,432 -70,345 3.65% 31,150,080
2016-11-24 2016-11-22 1.126 27,122,777 -19,540 3.66% 30,537,056
2016-11-23 2016-11-21 1.113 27,142,317 -1,563 3.66% 30,211,794
2016-11-22 2016-11-18 1.113 27,143,880 -85,196 3.66% 30,213,533
2016-11-21 2016-11-17 1.139 27,229,076 -7,816 3.67% 31,005,108
2016-11-15 2016-11-11 1.113 27,236,892 -19,540 3.67% 30,317,064
2016-11-14 2016-11-10 1.177 27,256,432 -21,885 3.68% 32,082,424
2016-11-11 2016-11-09 1.139 27,278,317 -15,632 3.68% 31,061,178
2016-11-09 2016-11-07 1.190 27,293,949 +14,069 3.68% 32,475,785
2016-11-03 2016-11-01 1.151 27,279,880 -782 3.68% 31,411,979
2016-11-01 2016-10-28 1.151 27,280,662 -782 3.68% 31,412,880
2016-10-31 2016-10-27 1.190 27,281,444 -75,034 3.68% 32,460,906
2016-10-27 2016-10-25 1.139 27,356,478 -782 3.69% 31,150,178
2016-10-26 2016-10-24 1.151 27,357,260 -781 3.69% 31,501,080
2016-10-25 2016-10-20 1.139 27,358,041 -31,265 3.69% 31,151,958
2016-10-24 2016-10-19 1.126 27,389,306 +58,621 3.69% 30,837,136
2016-10-19 2016-10-17 1.139 27,330,685 -211,035 3.69% 31,120,808
2016-10-18 2016-10-14 1.139 27,541,720 +132,874 3.71% 31,361,109
2016-10-17 2016-10-13 1.100 27,408,846 -21,103 3.70% 30,157,792
2016-10-14 2016-10-12 1.126 27,429,949 -782 3.70% 30,882,896
2016-10-12 2016-10-07 1.062 27,430,731 +7,816 3.70% 29,129,016
2016-10-06 2016-10-04 1.062 27,422,915 -1,563 3.70% 29,120,716
2016-10-04 2016-09-30 1.075 27,424,478 -782 3.70% 29,473,248
2016-10-03 2016-09-29 1.100 27,425,260 -2,345 3.70% 30,175,852
2016-09-30 2016-09-28 1.049 27,427,605 -781 3.70% 28,774,784
2016-09-28 2016-09-26 1.062 27,428,386 -7,816 3.70% 29,126,526
2016-09-27 2016-09-23 1.062 27,436,202 -7,816 3.70% 29,134,826
2016-09-23 2016-09-21 1.075 27,444,018 +40,643 3.70% 29,494,248
2016-09-22 2016-09-20 1.087 27,403,375 -781 3.70% 29,801,170
2016-09-20 2016-09-15 1.100 27,404,156 -8,598 3.70% 30,152,632
2016-09-19 2016-09-14 1.011 27,412,754 +769,885 3.70% 27,707,038
2016-09-13 2016-09-09 1.036 26,642,869 +14,069 3.59% 27,610,632
2016-09-12 2016-09-08 1.024 26,628,800 -15,632 3.59% 27,255,360
2016-09-09 2016-09-07 1.024 26,644,432 -7,035 3.59% 27,271,360
2016-09-08 2016-09-06 1.011 26,651,467 -22,666 3.59% 26,937,578
2016-09-06 2016-09-02 1.011 26,674,133 +21,103 3.60% 26,960,488
2016-09-05 2016-09-01 1.036 26,653,030 +23,448 3.59% 27,621,162
2016-09-02 2016-08-31 1.011 26,629,582 +38,299 3.59% 26,915,458
2016-09-01 2016-08-30 1.011 26,591,283 +52,368 3.59% 26,876,748
2016-08-31 2016-08-29 1.011 26,538,915 +39,081 3.58% 26,823,818
2016-08-30 2016-08-26 1.011 26,499,834 +188,367 3.57% 26,784,318
2016-08-23 2016-08-19 1.024 26,311,467 -3,049,839 3.55% 26,930,560
2016-08-22 2016-08-18 0.998 29,361,306 -2,345 3.96% 29,300,856
2016-08-19 2016-08-17 0.972 29,363,651 -4,689 3.96% 28,551,832
2016-08-17 2016-08-15 0.960 29,368,340 +49,241 3.96% 28,180,650
2016-08-15 2016-08-11 1.011 29,319,099 +104,736 3.95% 29,633,848
2016-08-12 2016-08-10 0.985 29,214,363 -3,908 3.94% 28,780,444
2016-08-11 2016-08-09 1.024 29,218,271 -1,563 3.94% 29,905,760
2016-08-09 2016-08-05 0.921 29,219,834 +54,712 3.94% 26,916,624
2016-08-08 2016-08-04 0.934 29,165,122 +15,632 3.93% 27,239,366
2016-08-05 2016-08-03 0.934 29,149,490 +14,069 3.93% 27,224,766
2016-08-04 2016-08-01 0.934 29,135,421 +85,196 3.93% 27,211,626
2016-08-01 2016-07-28 0.934 29,050,225 +7,816 3.92% 27,132,056
2016-07-28 2016-07-26 0.921 29,042,409 +15,632 3.92% 26,753,184
2016-07-27 2016-07-25 0.934 29,026,777 +27,356 3.91% 27,110,156
2016-07-26 2016-07-22 0.947 28,999,421 +198,529 3.91% 27,455,628
2016-07-22 2016-07-20 0.908 28,800,892 +31,264 3.88% 26,162,222
2016-07-21 2016-07-19 0.908 28,769,628 +2,345 3.88% 26,133,822
2016-07-19 2016-07-15 0.934 28,767,283 +3,127 3.88% 26,867,796
2016-07-18 2016-07-14 0.934 28,764,156 -2,350,299 3.88% 26,864,876
2016-07-15 2016-07-13 0.934 31,114,455 +304,046 4.20% 29,059,986
2016-07-14 2016-07-12 0.908 30,810,409 +708,919 4.15% 27,987,632
2016-07-13 2016-07-11 0.921 30,101,490 -1,642,161 4.06% 27,728,784
2016-07-12 2016-07-08 0.921 31,743,651 -147,724 4.28% 29,241,504
2016-07-11 2016-07-07 0.921 31,891,375 -170,391 4.30% 29,377,584
2016-07-08 2016-07-06 0.934 32,061,766 -73,471 4.32% 29,944,746
2016-07-07 2016-07-05 0.934 32,135,237 -182,115 4.33% 30,013,366
2016-07-06 2016-07-04 0.921 32,317,352 -153,977 4.36% 29,769,984
2016-07-05 2016-06-30 0.947 32,471,329 -69,563 4.38% 30,742,708
2016-07-04 2016-06-29 0.947 32,540,892 -26,575 4.39% 30,808,568
2016-06-30 2016-06-28 0.947 32,567,467 +6,253 4.39% 30,833,728
2016-06-29 2016-06-27 0.960 32,561,214 -942,620 4.39% 31,244,400
2016-06-28 2016-06-24 0.985 33,503,834 +4,689 4.52% 33,006,204
2016-06-27 2016-06-23 1.011 33,499,145 +18,759 4.52% 33,858,768
2016-06-24 2016-06-22 0.998 33,480,386 -9,380 4.51% 33,411,456
2016-06-23 2016-06-21 0.972 33,489,766 +91,449 4.52% 32,563,872
2016-06-22 2016-06-20 0.960 33,398,317 +275,126 4.50% 32,047,650
2016-06-21 2016-06-17 0.921 33,123,191 +271,219 4.47% 30,512,304
2016-06-17 2016-06-15 0.947 32,851,972 -3,127 4.43% 31,103,088
2016-06-10 2016-06-07 1.062 32,855,099 +39,081 4.43% 34,889,216
2016-06-08 2016-06-06 0.921 32,816,018 +3,908 4.42% 30,229,344
2016-06-03 2016-06-01 0.947 32,812,110 +1,563 4.42% 31,065,348
2016-06-01 2016-05-30 0.947 32,810,547 -1,563 4.42% 31,063,868
2016-05-31 2016-05-27 0.934 32,812,110 +6,253 4.42% 30,645,546
2016-05-30 2016-05-26 0.947 32,805,857 +7,816 4.42% 31,059,428
2016-05-27 2016-05-25 0.947 32,798,041 +4,689 4.42% 31,052,028
2016-05-24 2016-05-20 1.011 32,793,352 +27,357 4.42% 33,145,398
2016-05-19 2016-05-17 0.998 32,765,995 -100,046 4.42% 32,698,536
2016-05-17 2016-05-13 0.998 32,866,041 +5,471 4.43% 32,798,376
2016-05-09 2016-05-05 0.998 32,860,570 +78,161 4.43% 32,792,916
2016-05-06 2016-05-04 0.960 32,782,409 -782 4.42% 31,456,650
2016-05-05 2016-05-03 0.972 32,783,191 +4,690 4.42% 31,876,832
2016-05-03 2016-04-28 0.972 32,778,501 -1,563 4.42% 31,872,272
2016-04-27 2016-04-25 0.972 32,780,064 +116,459 4.42% 31,873,792
2016-04-26 2016-04-22 1.011 32,663,605 +1,564 4.40% 33,014,258
2016-04-25 2016-04-21 1.024 32,662,041 +6,252 4.40% 33,430,560
2016-04-22 2016-04-20 1.024 32,655,789 +37,518 4.40% 33,424,161
2016-04-21 2016-04-19 1.011 32,618,271 +12,505 4.40% 32,968,438
2016-04-20 2016-04-18 1.011 32,605,766 +14,851 4.40% 32,955,798
2016-04-19 2016-04-15 1.036 32,590,915 -78,161 4.39% 33,774,732
2016-04-18 2016-04-14 1.036 32,669,076 -57,839 4.41% 33,855,732
2016-04-14 2016-04-12 1.062 32,726,915 -42,207 4.41% 34,753,096
2016-04-13 2016-04-11 1.100 32,769,122 -781 4.42% 36,055,672
2016-04-12 2016-04-08 1.075 32,769,903 -29,702 4.42% 35,218,008
2016-04-11 2016-04-07 1.087 32,799,605 +202,437 4.42% 35,669,570
2016-04-08 2016-04-06 1.075 32,597,168 -8,598 4.40% 35,032,368
2016-04-06 2016-04-01 1.075 32,605,766 +15,633 4.40% 35,041,609
2016-04-01 2016-03-30 1.087 32,590,133 +14,850 4.39% 35,441,770
2016-03-31 2016-03-29 1.126 32,575,283 +76,598 4.39% 36,675,936
2016-03-29 2016-03-23 1.087 32,498,685 +7,816 4.38% 35,342,320
2016-03-24 2016-03-22 1.100 32,490,869 +3,126 4.38% 35,749,512
2016-03-23 2016-03-21 1.113 32,487,743 +29,702 4.38% 36,161,725
2016-03-22 2016-03-18 1.126 32,458,041 +9,379 4.38% 36,543,936
2016-03-21 2016-03-17 1.126 32,448,662 +42,207 4.38% 36,533,376
2016-03-18 2016-03-16 1.100 32,406,455 +10,161 4.37% 35,656,632
2016-03-17 2016-03-15 1.113 32,396,294 +14,069 4.37% 36,059,934
2016-03-16 2016-03-14 1.126 32,382,225 -782 4.37% 36,458,576
2016-03-15 2016-03-11 1.100 32,383,007 +21,885 4.37% 35,630,832
2016-03-14 2016-03-10 1.100 32,361,122 +26,575 4.36% 35,606,752
2016-03-11 2016-03-09 1.087 32,334,547 +30,483 4.36% 35,163,820
2016-03-10 2016-03-08 1.126 32,304,064 +19,540 4.36% 36,370,576
2016-03-08 2016-03-04 1.126 32,284,524 -782 4.35% 36,348,576
2016-03-07 2016-03-03 1.075 32,285,306 +14,069 4.35% 34,697,208
2016-03-03 2016-03-01 1.049 32,271,237 +4,690 4.35% 33,856,324
2016-03-02 2016-02-29 1.062 32,266,547 -3,908 4.35% 34,264,226
2016-02-25 2016-02-23 1.036 32,270,455 -14,069 4.35% 33,442,632
2016-02-24 2016-02-22 1.011 32,284,524 +21,885 4.35% 32,631,108
2016-02-19 2016-02-17 0.998 32,262,639 +7,034 4.35% 32,196,216
2016-02-17 2016-02-15 1.011 32,255,605 +79,725 4.35% 32,601,878
2016-02-16 2016-02-12 0.960 32,175,880 -782 4.34% 30,874,650
2016-02-15 2016-02-11 0.972 32,176,662 +14,069 4.34% 31,287,072
2016-02-12 2016-02-05 0.972 32,162,593 +4,690 4.34% 31,273,392
2016-02-04 2016-02-02 0.960 32,157,903 +15,632 4.34% 30,857,400
2016-02-03 2016-02-01 0.934 32,142,271 +79,724 4.33% 30,019,936
2016-02-02 2016-01-29 0.960 32,062,547 +15,632 4.32% 30,765,900
2016-02-01 2016-01-28 0.960 32,046,915 +39,862 4.32% 30,750,900
2016-01-29 2016-01-27 0.972 32,007,053 +39,862 4.32% 31,122,152
2016-01-28 2016-01-26 0.947 31,967,191 +82,851 4.31% 30,265,408
2016-01-27 2016-01-25 1.024 31,884,340 -7,035 4.30% 32,634,560
2016-01-26 2016-01-22 1.024 31,891,375 +21,885 4.30% 32,641,760
2016-01-25 2016-01-21 1.011 31,869,490 +28,920 4.30% 32,211,618
2016-01-22 2016-01-20 0.985 31,840,570 +61,747 4.29% 31,367,644
2016-01-21 2016-01-19 1.024 31,778,823 -32,828 4.29% 32,526,560
2016-01-20 2016-01-18 0.998 31,811,651 +24,230 4.29% 31,746,156
2016-01-19 2016-01-15 0.998 31,787,421 +27,357 4.29% 31,721,976
2016-01-18 2016-01-14 1.011 31,760,064 +28,919 4.28% 32,101,018
2016-01-15 2016-01-13 1.011 31,731,145 -87,540 4.28% 32,071,788
2016-01-14 2016-01-12 1.024 31,818,685 +31,264 4.29% 32,567,360
2016-01-13 2016-01-11 1.024 31,787,421 -46,896 4.29% 32,535,360
2016-01-12 2016-01-08 1.024 31,834,317 -73,472 4.29% 32,583,360
2016-01-11 2016-01-07 1.011 31,907,789 -71,126 4.30% 32,250,328
2016-01-08 2016-01-06 0.998 31,978,915 -13,287 4.31% 31,913,076
2016-01-07 2016-01-05 0.998 31,992,202 -5,472 4.31% 31,926,336
2016-01-04 2015-12-29 1.011 31,997,674 -1,563 4.31% 32,341,178
2015-12-30 2015-12-28 0.985 31,999,237 -10,942 4.31% 31,523,954
2015-12-29 2015-12-24 1.011 32,010,179 -14,851 4.32% 32,353,818
2015-12-17 2015-12-15 1.024 32,025,030 -9,379 4.32% 32,778,560
2015-12-16 2015-12-14 1.024 32,034,409 -782 4.32% 32,788,160
2015-12-09 2015-12-07 1.036 32,035,191 -1,563 4.32% 33,198,822
2015-12-07 2015-12-03 1.024 32,036,754 +1,563 4.32% 32,790,560
2015-11-18 2015-11-16 1.087 32,035,191 -781 4.32% 34,838,270
2015-11-17 2015-11-13 1.087 32,035,972 +38,298 4.32% 34,839,120
2015-11-16 2015-11-12 1.100 31,997,674 +39,081 4.31% 35,206,852
2015-11-13 2015-11-11 1.126 31,958,593 -104,736 4.31% 35,981,616
2015-11-12 2015-11-10 1.036 32,063,329 +15,632 4.32% 33,227,982
2015-11-09 2015-11-05 1.100 32,047,697 -113,333 4.32% 35,261,892
2015-11-06 2015-11-04 1.062 32,161,030 -781 4.34% 34,152,176
2015-11-05 2015-11-03 1.075 32,161,811 -10,161 4.34% 34,564,487
2015-11-04 2015-11-02 1.100 32,171,972 +30,482 4.34% 35,398,632
2015-11-03 2015-10-30 1.151 32,141,490 -162,574 4.33% 37,009,980
2015-11-02 2015-10-29 1.139 32,304,064 -39,081 4.36% 36,783,878
2015-10-28 2015-10-26 1.126 32,343,145 +15,632 4.36% 36,414,576
2015-10-27 2015-10-23 1.151 32,327,513 -781 4.36% 37,224,180
2015-10-26 2015-10-22 1.177 32,328,294 -8,598 4.36% 38,052,304
2015-10-23 2015-10-20 1.190 32,336,892 -782 4.36% 38,476,146
2015-10-22 2015-10-19 1.151 32,337,674 -31,264 4.36% 37,235,881
2015-10-19 2015-10-15 1.190 32,368,938 -17,977 4.36% 38,514,276
2015-10-14 2015-10-12 1.139 32,386,915 -7,816 4.37% 36,878,218
2015-10-12 2015-10-08 1.139 32,394,731 -1,563 4.37% 36,887,118
2015-10-08 2015-10-06 1.177 32,396,294 +29,701 4.37% 38,132,344
2015-10-07 2015-10-05 1.087 32,366,593 +54,713 4.36% 35,198,670
2015-10-06 2015-10-02 1.087 32,311,880 -3,127 4.36% 35,139,169
2015-10-05 2015-09-30 1.075 32,315,007 -172,736 4.36% 34,729,128
2015-10-02 2015-09-29 1.049 32,487,743 -96,137 4.38% 34,083,464
2015-09-29 2015-09-24 1.087 32,583,880 -30,483 4.39% 35,434,969
2015-09-21 2015-09-17 1.113 32,614,363 +156,322 4.40% 36,302,664
2015-09-17 2015-09-15 1.126 32,458,041 -3,908 4.38% 36,543,936
2015-09-16 2015-09-14 1.113 32,461,949 +781 4.38% 36,133,014
2015-09-15 2015-09-11 1.113 32,461,168 +78,161 4.38% 36,132,144
2015-09-11 2015-09-09 1.100 32,383,007 -468,965 4.37% 35,630,832
2015-09-10 2015-09-08 1.075 32,851,972 -495,541 4.43% 35,306,208
2015-09-09 2015-09-07 1.139 33,347,513 -288,413 4.50% 37,972,028
2015-09-08 2015-09-04 1.049 33,635,926 -45,334 4.54% 35,288,044
2015-09-07 2015-09-02 1.151 33,681,260 -13,287 4.54% 38,782,980
2015-09-04 2015-09-01 1.177 33,694,547 -782 4.54% 39,660,464
2015-09-02 2015-08-31 1.203 33,695,329 -2,345 4.54% 40,523,588
2015-09-01 2015-08-28 1.190 33,697,674 -1,563 4.54% 40,095,277
2015-08-31 2015-08-27 1.190 33,699,237 -71,908 4.54% 40,097,136
2015-08-28 2015-08-26 1.151 33,771,145 +32,828 4.55% 38,886,480
2015-08-27 2015-08-25 1.241 33,738,317 +124,276 4.55% 41,870,244
2015-08-26 2015-08-24 1.113 33,614,041 +144,597 4.53% 37,415,394
2015-08-25 2015-08-21 1.151 33,469,444 -7,816 4.51% 38,539,080
2015-08-18 2015-08-14 1.228 33,477,260 -28,138 4.51% 41,117,952
2015-08-17 2015-08-13 1.241 33,505,398 -4,689 4.52% 41,581,184
2015-08-13 2015-08-11 1.254 33,510,087 -93,793 4.52% 42,015,736
2015-08-07 2015-08-05 1.203 33,603,880 +35,172 4.53% 40,413,607
2015-08-06 2015-08-04 1.228 33,568,708 +57,057 4.53% 41,230,272
2015-08-05 2015-08-03 1.151 33,511,651 -11,724 4.52% 38,587,680
2015-08-04 2015-07-31 1.203 33,523,375 -21,103 4.52% 40,316,788
2015-07-30 2015-07-28 1.203 33,544,478 -15,632 4.52% 40,342,168
2015-07-29 2015-07-27 1.100 33,560,110 -24,230 4.53% 36,925,992
2015-07-28 2015-07-24 1.279 33,584,340 -166,483 4.53% 42,968,200
2015-07-27 2015-07-23 1.254 33,750,823 -1,563 4.55% 42,317,576
2015-07-23 2015-07-21 1.267 33,752,386 -254,023 4.55% 42,751,368
2015-07-21 2015-07-17 1.215 34,006,409 -782 4.59% 41,332,790
2015-07-20 2015-07-16 1.254 34,007,191 -333,747 4.59% 42,639,016
2015-07-17 2015-07-15 1.215 34,340,938 +3,127 4.63% 41,739,390
2015-07-16 2015-07-14 1.177 34,337,811 -63,311 4.63% 40,417,623
2015-07-15 2015-07-13 1.228 34,401,122 +98,483 4.64% 42,252,672
2015-07-14 2015-07-10 1.203 34,302,639 -128,966 4.63% 41,253,968
2015-07-13 2015-07-09 1.126 34,431,605 -15,632 4.64% 38,765,936
2015-07-10 2015-07-08 0.870 34,447,237 +199,311 4.64% 29,969,096
2015-07-09 2015-07-07 1.011 34,247,926 +7,816 4.62% 34,615,588
2015-07-08 2015-07-06 1.087 34,240,110 +82,850 4.62% 37,236,120
2015-07-07 2015-07-03 1.203 34,157,260 +76,598 4.61% 41,079,128
2015-07-06 2015-07-02 1.292 34,080,662 +10,161 4.60% 44,039,232
2015-07-03 2015-06-30 1.318 34,070,501 +3,126 4.59% 44,897,906
2015-07-02 2015-06-29 1.279 34,067,375 +35,173 4.59% 43,586,200
2015-06-30 2015-06-26 1.331 34,032,202 +416,597 4.59% 45,282,848
2015-06-29 2015-06-25 1.356 33,615,605 +5,472 4.53% 45,588,693
2015-06-26 2015-06-24 1.382 33,610,133 -782 4.53% 46,441,296
2015-06-24 2015-06-22 1.395 33,610,915 -2,345 4.53% 46,872,398
2015-06-23 2015-06-19 1.395 33,613,260 +29,701 4.53% 46,875,668
2015-06-22 2015-06-18 1.484 33,583,559 -1,198,988 4.53% 49,841,953
2015-06-19 2015-06-17 1.356 34,782,547 -590,115 4.69% 47,171,272
2015-06-18 2015-06-16 1.369 35,372,662 -412,690 4.77% 48,424,134
2015-06-17 2015-06-15 1.305 35,785,352 -762,069 4.83% 46,699,884
2015-06-16 2015-06-12 1.407 36,547,421 -7,816 4.93% 51,435,120
2015-06-15 2015-06-11 1.395 36,555,237 -781 4.93% 50,978,428
2015-06-12 2015-06-10 1.395 36,556,018 +6,252 4.93% 50,979,517
2015-06-11 2015-06-09 1.356 36,549,766 +118,023 4.93% 49,567,933
2015-06-10 2015-06-08 1.522 36,431,743 +782 4.91% 55,467,329
2015-06-09 2015-06-05 1.420 36,430,961 -11,724 4.91% 51,737,322
2015-06-08 2015-06-04 1.459 36,442,685 -508,046 4.91% 53,152,728
2015-06-05 2015-06-03 1.484 36,950,731 -403,310 4.98% 54,839,232
2015-06-04 2015-06-02 1.497 37,354,041 +29,701 5.04% 55,915,703
2015-06-03 2015-06-01 1.535 37,324,340 -27,357 5.03% 57,303,840
2015-06-02 2015-05-29 1.484 37,351,697 -807,402 5.04% 55,434,313
2015-06-01 2015-05-28 1.471 38,159,099 -68,000 5.15% 56,144,380
2015-05-29 2015-05-27 1.497 38,227,099 -321,241 5.15% 57,222,594
2015-05-28 2015-05-26 1.497 38,548,340 -300,920 5.20% 57,703,464
2015-05-27 2015-05-22 1.561 38,849,260 -333,747 5.24% 60,639,124
2015-05-26 2015-05-21 1.574 39,183,007 -1,023,908 5.28% 61,661,376
2015-05-22 2015-05-20 1.650 40,206,915 -293,885 5.42% 66,359,148
2015-05-21 2015-05-19 1.625 40,500,800 +656,552 5.46% 65,807,844
2015-05-20 2015-05-18 1.535 39,844,248 -11,724 5.37% 61,172,640
2015-05-19 2015-05-15 1.586 39,855,972 +336,092 5.37% 63,230,327
2015-05-18 2015-05-14 1.625 39,519,880 +178,206 5.33% 64,213,993
2015-05-15 2015-05-13 1.497 39,341,674 -633,103 5.30% 58,891,015
2015-05-14 2015-05-12 1.497 39,974,777 -1,563 5.39% 59,838,714
2015-05-12 2015-05-08 1.471 39,976,340 +14,069 5.39% 58,818,130
2015-05-11 2015-05-07 1.497 39,962,271 -39,862 5.39% 59,819,994
2015-05-08 2015-05-06 1.433 40,002,133 -782 5.39% 57,320,704
2015-05-07 2015-05-05 1.433 40,002,915 -25,011 5.39% 57,321,824
2015-05-06 2015-05-04 1.484 40,027,926 +35,954 5.40% 59,406,151
2015-05-05 2015-04-30 1.510 39,991,972 +211,034 5.39% 60,376,115
2015-05-04 2015-04-29 1.522 39,780,938 -200,873 5.36% 60,566,478
2015-04-30 2015-04-28 1.510 39,981,811 -40,644 5.39% 60,360,775
2015-04-29 2015-04-27 1.446 40,022,455 +105,517 5.40% 57,861,876
2015-04-28 2015-04-24 1.446 39,916,938 -27,356 5.38% 57,709,326
2015-04-27 2015-04-23 1.407 39,944,294 +467,402 5.39% 56,215,720
2015-04-24 2015-04-22 1.382 39,476,892 -350,161 5.32% 54,547,776
2015-04-23 2015-04-21 1.484 39,827,053 -156,322 5.37% 59,108,032
2015-04-22 2015-04-20 1.497 39,983,375 -101,609 5.39% 59,851,584
2015-04-21 2015-04-17 1.548 40,084,984 +2,329,195 5.41% 62,055,092
2015-04-20 2015-04-16 1.522 37,755,789 -42,206 5.09% 57,483,189
2015-04-17 2015-04-15 1.510 37,797,995 -245,426 5.10% 57,063,855
2015-04-16 2015-04-14 1.459 38,043,421 +267,311 5.13% 55,487,448
2015-04-15 2015-04-13 1.522 37,776,110 +2,579,310 5.09% 57,514,127
2015-04-14 2015-04-10 1.382 35,196,800 +9,218,299 4.75% 48,633,696
2015-04-13 2015-04-09 0.947 25,978,501 +446,299 3.50% 24,595,528
2015-04-10 2015-04-08 0.921 25,532,202 +819,126 3.44% 23,519,664
2015-04-09 2015-04-02 0.908 24,713,076 -781 3.33% 22,448,922
2015-04-08 2015-04-01 0.921 24,713,857 +32,827 3.33% 22,765,824
2015-04-02 2015-03-31 0.883 24,681,030 +80,506 3.33% 21,788,268
2015-04-01 2015-03-30 0.908 24,600,524 -226,667 3.32% 22,346,682
2015-03-31 2015-03-27 0.934 24,827,191 +31,265 3.35% 23,187,866
2015-03-30 2015-03-26 0.960 24,795,926 -39,863 3.34% 23,793,150
2015-03-27 2015-03-25 0.934 24,835,789 +13,288 3.35% 23,195,896
2015-03-26 2015-03-24 0.960 24,822,501 -7,816 3.35% 23,818,650
2015-03-25 2015-03-23 0.960 24,830,317 -78,161 3.35% 23,826,150
2015-03-24 2015-03-20 0.972 24,908,478 +93,011 3.36% 24,219,832
2015-03-23 2015-03-19 0.972 24,815,467 -1,563 3.35% 24,129,392
2015-03-20 2015-03-18 0.985 24,817,030 +31,264 3.35% 24,448,424
2015-03-19 2015-03-17 0.998 24,785,766 +191,495 3.34% 24,734,736
2015-03-17 2015-03-13 0.998 24,594,271 -782 3.32% 24,543,636
2015-03-16 2015-03-12 0.985 24,595,053 +78,161 3.32% 24,229,744
2015-03-12 2015-03-10 0.998 24,516,892 +23,448 3.31% 24,466,416
2015-03-11 2015-03-09 0.998 24,493,444 -13,287 3.30% 24,443,016
2015-03-10 2015-03-06 1.024 24,506,731 +15,632 3.30% 25,083,360
2015-03-09 2015-03-05 0.998 24,491,099 +78,161 3.30% 24,440,676
2015-03-05 2015-03-03 0.985 24,412,938 -88,322 3.29% 24,050,334
2015-03-04 2015-03-02 1.036 24,501,260 -119,586 3.30% 25,391,232
2015-03-03 2015-02-27 1.062 24,620,846 +782 3.32% 26,145,166
2015-03-02 2015-02-26 1.075 24,620,064 -39,081 3.32% 26,459,328
2015-02-27 2015-02-25 1.075 24,659,145 -156,322 3.33% 26,501,328
2015-02-26 2015-02-24 1.126 24,815,467 -35,172 3.35% 27,939,296
2015-02-25 2015-02-23 1.126 24,850,639 +82,069 3.35% 27,978,896
2015-02-24 2015-02-18 1.100 24,768,570 -126,621 3.34% 27,252,712
2015-02-23 2015-02-16 0.998 24,895,191 -76,598 3.36% 24,843,936
2015-02-17 2015-02-13 0.934 24,971,789 +459,587 3.37% 23,322,916
2015-02-16 2015-02-12 0.960 24,512,202 -1,564 3.31% 23,520,900
2015-02-12 2015-02-10 0.947 24,513,766 -3,126 3.31% 23,208,768
2015-02-10 2015-02-06 0.908 24,516,892 +70,345 3.31% 22,270,712
2015-02-06 2015-02-04 0.947 24,446,547 +70,345 3.30% 23,145,128
2015-02-05 2015-02-03 0.960 24,376,202 +97,701 3.29% 23,390,400
2015-02-04 2015-02-02 1.036 24,278,501 +14,850 3.27% 25,160,382
2015-02-03 2015-01-30 1.075 24,263,651 -1,563 3.27% 26,076,288
2015-02-02 2015-01-29 1.024 24,265,214 -78,161 3.27% 24,836,160
2015-01-30 2015-01-28 1.036 24,343,375 +68,782 3.28% 25,227,612
2015-01-29 2015-01-27 1.024 24,274,593 -31,264 3.27% 24,845,760
2015-01-28 2015-01-26 1.036 24,305,857 -782 3.28% 25,188,732
2015-01-27 2015-01-23 0.998 24,306,639 -1,563 3.28% 24,256,596
2015-01-26 2015-01-22 0.998 24,308,202 +39,080 3.28% 24,258,156
2015-01-23 2015-01-21 0.998 24,269,122 +39,081 3.27% 24,219,156
2015-01-22 2015-01-20 0.947 24,230,041 +39,080 3.27% 22,940,148
2015-01-21 2015-01-19 1.024 24,190,961 -30,483 3.26% 24,760,160
2015-01-20 2015-01-16 1.024 24,221,444 +89,885 3.27% 24,791,360
2015-01-16 2015-01-14 0.985 24,131,559 -78,161 3.25% 23,773,134
2015-01-15 2015-01-13 1.036 24,209,720 +14,851 3.26% 25,089,102
2015-01-14 2015-01-12 1.062 24,194,869 -782 3.26% 25,692,816
2015-01-12 2015-01-08 1.126 24,195,651 -60,965 3.26% 27,241,456
2015-01-09 2015-01-07 1.075 24,256,616 -7,816 3.27% 26,068,728
2015-01-08 2015-01-06 1.062 24,264,432 +62,529 3.27% 25,766,686
2015-01-07 2015-01-05 1.036 24,201,903 +14,069 3.26% 25,081,002
2015-01-06 2015-01-02 1.036 24,187,834 -29,702 3.26% 25,066,421
2015-01-05 2014-12-31 1.024 24,217,536 +33,610 3.27% 24,787,360
2015-01-02 2014-12-29 1.036 24,183,926 +42,988 3.26% 25,062,372
2014-12-30 2014-12-24 1.024 24,140,938 -4,690 3.26% 24,708,960
2014-12-29 2014-12-22 0.985 24,145,628 -781 3.26% 23,786,994
2014-12-23 2014-12-19 0.998 24,146,409 -1,563 3.26% 24,096,696
2014-12-22 2014-12-18 1.011 24,147,972 -7,817 3.26% 24,407,208
2014-12-19 2014-12-17 0.985 24,155,789 +1,564 3.26% 23,797,004
2014-12-17 2014-12-15 1.049 24,154,225 -782 3.26% 25,340,624
2014-12-12 2014-12-10 1.036 24,155,007 -7,034 3.26% 25,032,402
2014-12-11 2014-12-09 1.024 24,162,041 -1,564 3.26% 24,730,560
2014-12-10 2014-12-08 1.049 24,163,605 +84,414 3.26% 25,350,464
2014-12-09 2014-12-05 1.075 24,079,191 -781 3.25% 25,878,048
2014-12-08 2014-12-04 1.062 24,079,972 -1,564 3.25% 25,570,806
2014-12-05 2014-12-03 1.036 24,081,536 +31,265 3.25% 24,956,262
2014-12-04 2014-12-02 1.024 24,050,271 -82,069 3.24% 24,616,160
2014-12-03 2014-12-01 1.036 24,132,340 +370,483 3.25% 25,008,912
2014-12-02 2014-11-28 1.190 23,761,857 -4,690 3.20% 28,273,115
2014-12-01 2014-11-27 1.215 23,766,547 +3,908 3.20% 28,886,840
2014-11-27 2014-11-25 1.190 23,762,639 -28,138 3.20% 28,274,046
2014-11-25 2014-11-21 1.254 23,790,777 +157,885 3.21% 29,829,436
2014-11-24 2014-11-20 1.254 23,632,892 -9,379 3.19% 29,631,476
2014-11-21 2014-11-19 1.267 23,642,271 +20,322 3.19% 29,945,718
2014-11-18 2014-11-14 1.267 23,621,949 +453,333 3.19% 29,919,977
2014-11-17 2014-11-13 1.215 23,168,616 -15,632 3.12% 28,160,090
2014-11-13 2014-11-11 1.215 23,184,248 +11,724 3.13% 28,179,090
2014-11-12 2014-11-10 1.228 23,172,524 -53,931 3.12% 28,461,312
2014-11-10 2014-11-06 1.215 23,226,455 -53,150 3.13% 28,230,390
2014-11-06 2014-11-04 1.203 23,279,605 -10,161 3.14% 27,997,148
2014-11-05 2014-11-03 1.177 23,289,766 +3,909 3.14% 27,413,425
2014-11-04 2014-10-31 1.215 23,285,857 -39,863 3.14% 28,302,589
2014-11-03 2014-10-30 1.241 23,325,720 -168,827 3.15% 28,947,905
2014-10-31 2014-10-29 1.190 23,494,547 -100,828 3.17% 27,955,056
2014-10-30 2014-10-28 1.139 23,595,375 -3,908 3.18% 26,867,498
2014-10-29 2014-10-27 1.126 23,599,283 +57,839 3.18% 26,570,016
2014-10-28 2014-10-24 1.087 23,541,444 +37,518 3.17% 25,601,320
2014-10-24 2014-10-22 1.062 23,503,926 -10,161 3.17% 24,959,096
2014-10-22 2014-10-20 1.062 23,514,087 -26,575 3.17% 24,969,886
2014-10-21 2014-10-17 1.087 23,540,662 -4,690 3.17% 25,600,470
2014-10-20 2014-10-16 1.062 23,545,352 -26,574 3.17% 25,003,086
2014-10-17 2014-10-15 1.062 23,571,926 +38,298 3.18% 25,031,306
2014-10-16 2014-10-14 1.062 23,533,628 -19,540 3.17% 24,990,636
2014-10-14 2014-10-10 1.087 23,553,168 -8,598 3.18% 25,614,070
2014-10-13 2014-10-09 1.113 23,561,766 +7,817 3.18% 26,226,325
2014-10-10 2014-10-08 1.100 23,553,949 -42,989 3.18% 25,916,272
2014-10-08 2014-10-06 1.113 23,596,938 +126,621 3.18% 26,265,474
2014-10-07 2014-10-03 1.139 23,470,317 +17,977 3.16% 26,725,098
2014-10-06 2014-09-30 1.113 23,452,340 -9,380 3.16% 26,104,524
2014-10-03 2014-09-29 1.139 23,461,720 -41,425 3.16% 26,715,309
2014-09-30 2014-09-26 1.164 23,503,145 +345,471 3.17% 27,363,882
2014-09-29 2014-09-25 1.177 23,157,674 -43,770 3.12% 27,257,945
2014-09-26 2014-09-24 1.177 23,201,444 -39,080 3.13% 27,309,464
2014-09-25 2014-09-23 1.190 23,240,524 -18,759 3.13% 27,652,806
2014-09-24 2014-09-22 1.190 23,259,283 -46,896 3.14% 27,675,126
2014-09-23 2014-09-19 1.203 23,306,179 +35,954 3.14% 28,029,108
2014-09-19 2014-09-17 1.228 23,270,225 -18,759 3.14% 28,581,312
2014-09-15 2014-09-11 1.228 23,288,984 -1,563 3.14% 28,604,352
2014-09-12 2014-09-10 1.228 23,290,547 -6,253 3.14% 28,606,272
2014-09-11 2014-09-08 1.228 23,296,800 +7,816 3.14% 28,613,952
2014-09-10 2014-09-05 1.241 23,288,984 +14,851 3.14% 28,902,314
2014-09-08 2014-09-04 1.267 23,274,133 -509,610 3.14% 29,479,428
2014-09-04 2014-09-02 1.279 23,783,743 +3,127 3.21% 30,429,201
2014-09-03 2014-09-01 1.267 23,780,616 -23,448 3.21% 30,120,948
2014-09-02 2014-08-29 1.267 23,804,064 -79,725 3.21% 30,150,648
2014-09-01 2014-08-28 1.279 23,883,789 -7,816 3.22% 30,557,201
2014-08-29 2014-08-27 1.292 23,891,605 -2,344 3.22% 30,872,873
2014-08-27 2014-08-25 1.305 23,893,949 -5,472 3.22% 31,181,603
2014-08-26 2014-08-22 1.305 23,899,421 -1,563 3.22% 31,188,744
2014-08-25 2014-08-21 1.331 23,900,984 -3,908 3.22% 31,802,368
2014-08-22 2014-08-20 1.305 23,904,892 -67,218 3.22% 31,195,884
2014-08-21 2014-08-19 1.292 23,972,110 -231,357 3.23% 30,976,902
2014-08-19 2014-08-15 1.305 24,203,467 -201,655 3.26% 31,585,524
2014-08-18 2014-08-14 1.305 24,405,122 -161,011 3.29% 31,848,684
2014-08-15 2014-08-13 1.305 24,566,133 -40,644 3.31% 32,058,804
2014-08-14 2014-08-12 1.305 24,606,777 +3,908 3.32% 32,111,844
2014-08-12 2014-08-08 1.267 24,602,869 -368,138 3.32% 31,162,428
2014-08-11 2014-08-07 1.318 24,971,007 -15,632 3.37% 32,906,646
2014-08-08 2014-08-06 1.356 24,986,639 -54,713 3.37% 33,886,292
2014-08-07 2014-08-05 1.279 25,041,352 -122,712 3.38% 32,038,200
2014-08-06 2014-08-04 1.292 25,164,064 -28,138 3.39% 32,517,152
2014-08-05 2014-08-01 1.305 25,192,202 -46,897 3.40% 32,875,824
2014-08-04 2014-07-31 1.279 25,239,099 -40,644 3.40% 32,291,200
2014-08-01 2014-07-30 1.279 25,279,743 -10,160 3.41% 32,343,201
2014-07-31 2014-07-29 1.292 25,289,903 -782 3.41% 32,679,761
2014-07-30 2014-07-28 1.279 25,290,685 -17,195 3.41% 32,357,200
2014-07-29 2014-07-25 1.267 25,307,880 +78,160 3.41% 32,055,407
2014-07-28 2014-07-24 1.331 25,229,720 -781 3.40% 33,570,369
2014-07-25 2014-07-23 1.395 25,230,501 +55,494 3.40% 35,185,418
2014-07-24 2014-07-22 1.292 25,175,007 -59,402 3.39% 32,531,292
2014-07-23 2014-07-21 1.267 25,234,409 -687,816 3.40% 31,962,348
2014-07-22 2014-07-18 1.279 25,922,225 -175,862 3.50% 33,165,200
2014-07-21 2014-07-17 1.267 26,098,087 +35,954 3.52% 33,056,298
2014-07-18 2014-07-16 1.254 26,062,133 +6,448,276 3.51% 32,677,316
2014-07-17 2014-07-15 1.267 19,613,857 +39,080 2.64% 24,843,257
2014-07-16 2014-07-14 1.267 19,574,777 +38,299 2.64% 24,793,758
2014-07-15 2014-07-11 1.267 19,536,478 -23,448 2.63% 24,745,248
2014-07-14 2014-07-10 1.254 19,559,926 -42,989 2.64% 24,524,695
2014-07-11 2014-07-09 1.267 19,602,915 -15,632 2.64% 24,829,398
2014-07-10 2014-07-08 1.279 19,618,547 -782 2.65% 25,100,200
2014-07-09 2014-07-07 1.279 19,619,329 +14,851 2.65% 25,101,200
2014-07-08 2014-07-04 1.292 19,604,478 -238,391 2.64% 25,333,022
2014-07-04 2014-07-02 1.292 19,842,869 -602,621 2.68% 25,641,072
2014-07-03 2014-06-30 1.305 20,445,490 -8,597 2.76% 26,681,364
2014-07-02 2014-06-27 1.292 20,454,087 -745,656 2.76% 26,430,892
2014-06-27 2014-06-25 1.305 21,199,743 -16,413 2.86% 27,665,665
2014-06-26 2014-06-24 1.318 21,216,156 +33,609 2.86% 27,958,526
2014-06-25 2014-06-23 1.305 21,182,547 -2,345 2.86% 27,643,224
2014-06-18 2014-06-16 1.321 21,184,892 +39,081 2.86% 27,975,406
2014-06-17 2014-06-13 1.295 21,145,811 +268,084 2.85% 27,376,273
2014-06-16 2014-06-12 1.333 20,877,727 -19,310 2.85% 27,840,076
2014-06-13 2014-06-11 1.346 20,897,037 -169,931 2.85% 28,136,368
2014-06-12 2014-06-10 1.385 21,066,968 +203,917 2.87% 29,183,394
2014-06-11 2014-06-09 1.346 20,863,051 -43,255 2.85% 28,090,608
2014-06-10 2014-06-06 1.346 20,906,306 +23,172 2.85% 28,148,848
2014-06-09 2014-06-05 1.372 20,883,134 -91,917 2.85% 28,658,372
2014-06-06 2014-06-04 1.411 20,975,051 -187,697 2.86% 29,599,168
2014-06-05 2014-06-03 1.243 21,162,748 -40,938 2.89% 26,302,273
2014-06-04 2014-05-30 1.204 21,203,686 -128,025 2.89% 25,529,617
2014-05-30 2014-05-28 1.243 21,331,711 -7,724 2.91% 26,512,269
2014-05-29 2014-05-27 1.230 21,339,435 -772 2.91% 26,245,600
2014-05-28 2014-05-26 1.256 21,340,207 -549,187 2.91% 26,799,108
2014-05-27 2014-05-23 1.191 21,889,394 -6,951 2.99% 26,071,832
2014-05-26 2014-05-22 1.191 21,896,345 -101,959 2.99% 26,080,111
2014-05-23 2014-05-21 1.204 21,998,304 -214,731 3.00% 26,486,351
2014-05-22 2014-05-20 1.191 22,213,035 -421,933 3.03% 26,457,311
2014-05-21 2014-05-19 1.191 22,634,968 -16,221 3.09% 26,959,864
2014-05-20 2014-05-16 1.204 22,651,189 -189,241 3.09% 27,272,436
2014-05-19 2014-05-15 1.204 22,840,430 -67,973 3.12% 27,500,286
2014-05-16 2014-05-14 1.204 22,908,403 -62,565 3.13% 27,582,126
2014-05-15 2014-05-13 1.204 22,970,968 -41,711 3.13% 27,657,456
2014-05-14 2014-05-12 1.191 23,012,679 -2,317 3.14% 27,409,744
2014-05-12 2014-05-08 1.243 23,014,996 -772 3.14% 28,604,352
2014-05-09 2014-05-07 1.230 23,015,768 -453,407 3.14% 28,307,340
2014-05-08 2014-05-05 1.204 23,469,175 -244,083 3.20% 28,257,306
2014-05-07 2014-05-02 1.204 23,713,258 -84,965 3.24% 28,551,186
2014-05-05 2014-04-30 1.204 23,798,223 -23,945 3.25% 28,653,485
2014-05-02 2014-04-29 1.217 23,822,168 -284,249 3.25% 28,990,728
2014-04-30 2014-04-28 1.204 24,106,417 -44,027 3.29% 29,024,557
2014-04-29 2014-04-25 1.191 24,150,444 -1,545 3.30% 28,764,904
2014-04-28 2014-04-24 1.178 24,151,989 +101,186 3.30% 28,454,062
2014-04-25 2014-04-23 1.165 24,050,803 -113,545 3.28% 28,023,480
2014-04-24 2014-04-22 1.178 24,164,348 -110,455 3.30% 28,468,622
2014-04-23 2014-04-17 1.178 24,274,803 -98,869 3.31% 28,598,752
2014-04-22 2014-04-16 1.178 24,373,672 -99,641 3.33% 28,715,232
2014-04-17 2014-04-15 1.204 24,473,313 -23,173 3.34% 29,466,306
2014-04-16 2014-04-14 1.256 24,496,486 -59,475 3.34% 30,762,775
2014-04-15 2014-04-11 1.269 24,555,961 -135,173 3.35% 31,155,376
2014-04-14 2014-04-10 1.269 24,691,134 -6,179 3.37% 31,326,876
2014-04-11 2014-04-09 1.269 24,697,313 +39,393 3.37% 31,334,716
2014-04-10 2014-04-08 1.269 24,657,920 -4,634 3.36% 31,284,736
2014-04-09 2014-04-07 1.256 24,662,554 -33,214 3.37% 30,971,323
2014-04-08 2014-04-04 1.295 24,695,768 -62,566 3.37% 31,972,200
2014-04-07 2014-04-03 1.295 24,758,334 -332,910 3.38% 32,053,200
2014-04-04 2014-04-02 1.256 25,091,244 -271,890 3.42% 31,509,674
2014-04-03 2014-04-01 1.243 25,363,134 -98,869 3.46% 31,522,752
2014-04-02 2014-03-31 1.230 25,462,003 -1,026,538 3.47% 31,315,990
2014-04-01 2014-03-28 1.256 26,488,541 -555,365 3.61% 33,264,404
2014-03-31 2014-03-27 1.295 27,043,906 -1,120,773 3.69% 35,012,200
2014-03-28 2014-03-26 1.489 28,164,679 +97,325 3.84% 41,932,681
2014-03-27 2014-03-25 1.528 28,067,354 -69,518 3.83% 42,877,895
2014-03-26 2014-03-24 1.541 28,136,872 -772 3.84% 43,348,368
2014-03-25 2014-03-21 1.541 28,137,644 +57,931 3.84% 43,349,558
2014-03-24 2014-03-20 1.528 28,079,713 +15,448 3.83% 42,896,776
2014-03-21 2014-03-19 1.541 28,064,265 -71,834 3.83% 43,236,508
2014-03-20 2014-03-18 1.579 28,136,099 -24,718 3.84% 44,439,964
2014-03-19 2014-03-17 1.644 28,160,817 -20,855 3.84% 46,301,915
2014-03-18 2014-03-14 1.644 28,181,672 +15,449 3.85% 46,336,204
2014-03-17 2014-03-13 1.644 28,166,223 -7,725 3.84% 46,310,803
2014-03-14 2014-03-12 1.657 28,173,948 -30,896 3.84% 46,688,257
2014-03-13 2014-03-11 1.670 28,204,844 -40,166 3.85% 47,104,608
2014-03-12 2014-03-10 1.631 28,245,010 -16,220 3.85% 46,074,673
2014-03-11 2014-03-07 1.657 28,261,230 -19,311 3.86% 46,832,895
2014-03-10 2014-03-06 1.683 28,280,541 +14,676 3.86% 47,597,161
2014-03-07 2014-03-05 1.670 28,265,865 +6,179 3.86% 47,206,518
2014-03-06 2014-03-04 1.657 28,259,686 -101,186 3.86% 46,830,337
2014-03-05 2014-03-03 1.670 28,360,872 -3,089 3.87% 47,365,188
2014-03-04 2014-02-28 1.670 28,363,961 -20,083 3.87% 47,370,347
2014-03-03 2014-02-27 1.657 28,384,044 -63,338 3.87% 47,036,416
2014-02-28 2014-02-26 1.657 28,447,382 -81,104 3.88% 47,141,376
2014-02-27 2014-02-25 1.670 28,528,486 -8,496 3.89% 47,645,119
2014-02-26 2014-02-24 1.696 28,536,982 -13,131 3.89% 48,398,212
2014-02-25 2014-02-21 1.709 28,550,113 +189,241 3.90% 48,790,104
2014-02-24 2014-02-20 1.709 28,360,872 +4,635 3.87% 48,466,704
2014-02-21 2014-02-19 1.735 28,356,237 -56,386 3.87% 49,193,008
2014-02-20 2014-02-18 1.683 28,412,623 -15,449 3.88% 47,819,459
2014-02-19 2014-02-17 1.709 28,428,072 -772 3.88% 48,581,544
2014-02-18 2014-02-14 1.748 28,428,844 +772 3.88% 49,687,020
2014-02-17 2014-02-13 1.696 28,428,072 +7,724 3.88% 48,213,502
2014-02-14 2014-02-12 1.696 28,420,348 -10,041 3.88% 48,200,403
2014-02-13 2014-02-11 1.670 28,430,389 -63,338 3.88% 47,481,288
2014-02-11 2014-02-07 1.696 28,493,727 -30,124 3.89% 48,324,852
2014-02-10 2014-02-06 1.683 28,523,851 -6,952 3.89% 48,006,660
2014-02-07 2014-02-05 1.683 28,530,803 -772 3.89% 48,018,360
2014-02-06 2014-02-04 1.696 28,531,575 +15,448 3.89% 48,389,042
2014-02-05 2014-01-30 1.683 28,516,127 -2,317 3.89% 47,993,660
2014-01-29 2014-01-27 1.696 28,518,444 +25,490 3.89% 48,366,772
2014-01-28 2014-01-24 1.748 28,492,954 -47,890 3.89% 49,799,069
2014-01-27 2014-01-23 1.748 28,540,844 -103,504 3.89% 49,882,770
2014-01-24 2014-01-22 1.722 28,644,348 -10,041 3.91% 49,321,987
2014-01-23 2014-01-21 1.722 28,654,389 -41,710 3.91% 49,339,276
2014-01-22 2014-01-20 1.722 28,696,099 -13,904 3.92% 49,411,095
2014-01-21 2014-01-17 1.735 28,710,003 -24,717 3.92% 49,806,728
2014-01-20 2014-01-16 1.748 28,734,720 -58,703 3.92% 50,221,620
2014-01-17 2014-01-15 1.735 28,793,423 -37,849 3.93% 49,951,447
2014-01-16 2014-01-14 1.761 28,831,272 -950,069 3.93% 50,763,632
2014-01-15 2014-01-13 1.800 29,781,341 -75,696 4.06% 53,593,119
2014-01-14 2014-01-10 1.787 29,857,037 -66,428 4.07% 53,342,796
2014-01-13 2014-01-09 1.787 29,923,465 -168,386 4.08% 53,461,476
2014-01-10 2014-01-08 1.838 30,091,851 +15,448 4.11% 55,320,644
2014-01-09 2014-01-07 1.851 30,076,403 +25,490 4.10% 55,681,626
2014-01-08 2014-01-06 1.838 30,050,913 +1,545 4.10% 55,245,384
2014-01-07 2014-01-03 1.877 30,049,368 +55,614 4.10% 56,409,639
2014-01-06 2014-01-02 1.877 29,993,754 +21,627 4.09% 56,305,239
2014-01-03 2013-12-31 1.877 29,972,127 +32,441 4.09% 56,264,640
2014-01-02 2013-12-27 1.942 29,939,686 +68,745 4.09% 58,141,801
2013-12-30 2013-12-24 1.877 29,870,941 -8,496 4.08% 56,074,691
2013-12-23 2013-12-19 1.864 29,879,437 -19,311 4.08% 55,703,808
2013-12-20 2013-12-18 1.903 29,898,748 +13,904 4.08% 56,901,055
2013-12-19 2013-12-17 1.929 29,884,844 +61,793 4.08% 57,648,398
2013-12-18 2013-12-16 1.929 29,823,051 +5,407 4.07% 57,529,198
2013-12-17 2013-12-13 1.968 29,817,644 +10,814 4.07% 58,676,864
2013-12-16 2013-12-12 1.968 29,806,830 -30,897 4.07% 58,655,583
2013-12-13 2013-12-11 1.916 29,837,727 -20,083 4.07% 57,171,216
2013-12-12 2013-12-10 1.968 29,857,810 +187,697 4.07% 58,755,905
2013-12-11 2013-12-09 1.955 29,670,113 +178,427 4.05% 58,002,422
2013-12-10 2013-12-06 1.968 29,491,686 +144,442 4.02% 58,035,425
2013-12-09 2013-12-05 1.968 29,347,244 +132,855 4.00% 57,751,184
2013-12-06 2013-12-04 1.968 29,214,389 +44,800 3.99% 57,489,744
2013-12-05 2013-12-03 1.981 29,169,589 +38,621 3.98% 57,779,226
2013-12-04 2013-12-02 2.007 29,130,968 +23,172 3.97% 58,457,009
2013-12-03 2013-11-29 1.994 29,107,796 +75,697 3.97% 58,033,668
2013-12-02 2013-11-28 1.981 29,032,099 +69,517 3.96% 57,506,885
2013-11-29 2013-11-27 1.994 28,962,582 +21,628 3.95% 57,744,148
2013-11-28 2013-11-26 2.020 28,940,954 +26,262 3.95% 58,450,391
2013-11-22 2013-11-20 1.994 28,914,692 +26,262 3.95% 57,648,667
2013-11-21 2013-11-19 2.020 28,888,430 -14,676 3.94% 58,344,311
2013-11-20 2013-11-18 2.020 28,903,106 +7,724 3.94% 58,373,952
2013-11-19 2013-11-15 2.020 28,895,382 -23,172 3.94% 58,358,352
2013-11-15 2013-11-13 2.007 28,918,554 -16,221 3.95% 58,030,759
2013-11-14 2013-11-12 2.033 28,934,775 -773 3.95% 58,812,514
2013-11-13 2013-11-11 2.033 28,935,548 +30,897 3.95% 58,814,085
2013-11-12 2013-11-08 1.981 28,904,651 -3,090 3.94% 57,254,436
2013-11-11 2013-11-07 2.020 28,907,741 +53,297 3.94% 58,383,313
2013-11-08 2013-11-06 2.007 28,854,444 -56,386 3.94% 57,902,110
2013-11-07 2013-11-05 2.007 28,910,830 -2,318 3.94% 58,015,259
2013-11-06 2013-11-04 1.981 28,913,148 +3,090 3.95% 57,271,267
2013-11-05 2013-11-01 2.007 28,910,058 -772 3.94% 58,013,710
2013-11-04 2013-10-31 1.968 28,910,830 +213,958 3.94% 56,892,383
2013-11-01 2013-10-30 1.994 28,696,872 +4,635 3.92% 57,214,389
2013-10-30 2013-10-28 2.007 28,692,237 -54,069 3.91% 57,576,610
2013-10-28 2013-10-24 1.942 28,746,306 +58,703 3.92% 55,824,300
2013-10-25 2013-10-23 1.994 28,687,603 +98,097 3.91% 57,195,908
2013-10-24 2013-10-22 2.020 28,589,506 +1,545 3.90% 57,740,592
2013-10-23 2013-10-21 2.033 28,587,961 +152,938 3.90% 58,107,583
2013-10-22 2013-10-18 2.084 28,435,023 -123,587 3.88% 59,269,251
2013-10-21 2013-10-17 2.084 28,558,610 -205,462 3.90% 59,526,853
2013-10-18 2013-10-16 2.084 28,764,072 +65,655 3.92% 59,955,113
2013-10-17 2013-10-15 2.110 28,698,417 -57,931 3.92% 60,561,347
2013-10-16 2013-10-11 2.097 28,756,348 -404,744 3.92% 60,311,305
2013-10-15 2013-10-10 2.136 29,161,092 -168,387 3.98% 62,292,779
2013-10-11 2013-10-09 2.136 29,329,479 +12,359 4.00% 62,652,481
2013-10-10 2013-10-08 2.149 29,317,120 +31,669 4.00% 63,005,632
2013-10-09 2013-10-07 2.123 29,285,451 -39,393 4.00% 62,179,288
2013-10-08 2013-10-04 2.162 29,324,844 +5,407 4.00% 63,401,884
2013-10-07 2013-10-03 2.162 29,319,437 -8,497 4.00% 63,390,193
2013-10-04 2013-10-02 2.162 29,327,934 -18,538 4.00% 63,408,564
2013-10-03 2013-09-30 2.201 29,346,472 +414,014 4.00% 64,588,441
2013-10-02 2013-09-27 2.110 28,932,458 +3,090 3.95% 61,055,236
2013-09-30 2013-09-26 2.097 28,929,368 +7,724 3.95% 60,674,183
2013-09-27 2013-09-25 2.084 28,921,644 -1,545 3.95% 60,283,552
2013-09-26 2013-09-24 2.097 28,923,189 -10,041 3.95% 60,661,224
2013-09-24 2013-09-19 2.123 28,933,230 +88,827 3.95% 61,431,447
2013-09-23 2013-09-18 2.175 28,844,403 +84,193 3.94% 62,736,577
2013-09-18 2013-09-16 2.227 28,760,210 +23,945 3.92% 64,042,825
2013-09-17 2013-09-13 2.351 28,736,265 +7,724 3.92% 67,567,482
2013-09-16 2013-09-12 2.365 28,728,541 +729,634 3.92% 67,930,955
2013-09-13 2013-09-11 2.311 27,998,907 -572,862 3.92% 64,717,908
2013-09-12 2013-09-10 2.365 28,571,769 -178,408 4.00% 67,560,255
2013-09-11 2013-09-09 2.351 28,750,177 +25,594 4.03% 67,600,193
2013-09-10 2013-09-06 2.298 28,724,583 +62,480 4.02% 66,013,686
2013-09-09 2013-09-05 2.311 28,662,103 -370,365 4.01% 66,250,849
2013-09-06 2013-09-04 2.311 29,032,468 +47,424 4.06% 67,106,927
2013-09-05 2013-09-03 2.245 28,985,044 -72,266 4.06% 65,072,099
2013-09-04 2013-09-02 2.245 29,057,310 +36,133 4.07% 65,234,338
2013-09-03 2013-08-30 2.272 29,021,177 +112,164 4.06% 65,924,262
2013-09-02 2013-08-29 2.258 28,909,013 +54,200 4.05% 65,285,440
2013-08-30 2013-08-28 2.338 28,854,813 -204,755 4.04% 67,462,911
2013-08-29 2013-08-27 2.497 29,059,568 -229,597 4.07% 72,574,015
2013-08-28 2013-08-26 2.497 29,289,165 -444,891 4.10% 73,147,416
2013-08-27 2013-08-23 2.497 29,734,056 -45,919 4.16% 74,258,496
2013-08-26 2013-08-22 2.444 29,779,975 -16,561 4.17% 72,790,767
2013-08-23 2013-08-21 2.418 29,796,536 -619,535 4.17% 72,039,603
2013-08-22 2013-08-20 2.484 30,416,071 -163,352 4.26% 75,557,724
2013-08-21 2013-08-19 2.497 30,579,423 -360,580 4.28% 76,369,735
2013-08-20 2013-08-16 2.444 30,940,003 -298,852 4.33% 75,626,207
2013-08-19 2013-08-15 2.537 31,238,855 +8,280 4.37% 79,261,561
2013-08-16 2013-08-13 2.497 31,230,575 -53,447 4.37% 77,995,936
2013-08-15 2013-08-12 2.431 31,284,022 -85,816 4.38% 76,051,506
2013-08-13 2013-08-09 2.418 31,369,838 -150,556 4.39% 75,843,403
2013-08-12 2013-08-08 2.484 31,520,394 -45,919 4.41% 78,301,015
2013-08-09 2013-08-07 2.497 31,566,313 -5,269 4.42% 78,834,416
2013-08-08 2013-08-06 2.537 31,571,582 -271,000 4.42% 80,105,781
2013-08-07 2013-08-05 2.497 31,842,582 -16,561 4.46% 79,524,376
2013-08-06 2013-08-02 2.365 31,859,143 -236,372 4.46% 75,333,516
2013-08-05 2013-08-01 2.311 32,095,515 -26,347 4.49% 74,186,989
2013-08-02 2013-07-31 2.245 32,121,862 -226,585 4.50% 72,114,328
2013-08-01 2013-07-30 2.218 32,348,447 -141,522 4.53% 71,763,573
2013-07-31 2013-07-29 2.192 32,489,969 -61,728 4.55% 71,214,329
2013-07-29 2013-07-25 2.192 32,551,697 +66,997 4.56% 71,349,630
2013-07-26 2013-07-24 2.165 32,484,700 +160,341 4.55% 70,339,716
2013-07-25 2013-07-23 2.125 32,324,359 +109,153 4.53% 68,704,321
2013-07-24 2013-07-22 2.165 32,215,206 -124,961 4.51% 69,756,176
2013-07-23 2013-07-19 2.152 32,340,167 -71,514 4.53% 69,597,144
2013-07-22 2013-07-18 2.152 32,411,681 -22,583 4.54% 69,751,045
2013-07-19 2013-07-17 2.139 32,434,264 -80,547 4.54% 69,368,782
2013-07-18 2013-07-16 2.152 32,514,811 +60,975 4.55% 69,972,984
2013-07-17 2013-07-15 2.152 32,453,836 -774,607 4.54% 69,841,764
2013-07-16 2013-07-12 2.112 33,228,443 -319,177 4.65% 70,184,508
2013-07-15 2013-07-11 2.032 33,547,620 -106,894 4.70% 68,184,756
2013-07-12 2013-07-10 1.953 33,654,514 +60,975 4.71% 65,719,584
2013-07-11 2013-07-09 1.860 33,593,539 -226,586 4.70% 62,476,680
2013-07-10 2013-07-08 1.807 33,820,125 -70,008 4.74% 61,100,992
2013-07-09 2013-07-05 1.767 33,890,133 +17,314 4.74% 59,876,866
2013-07-08 2013-07-04 1.727 33,872,819 -6,022 4.74% 58,496,360
2013-07-05 2013-07-03 1.740 33,878,841 +22,583 4.74% 58,956,811
2013-07-04 2013-07-02 1.740 33,856,258 -7,528 4.74% 58,917,512
2013-07-03 2013-06-28 1.714 33,863,786 -20,325 4.74% 58,030,908
2013-07-02 2013-06-27 1.661 33,884,111 +29,358 4.74% 56,265,250
2013-06-28 2013-06-26 1.647 33,854,753 +256,697 4.74% 55,766,769
2013-06-27 2013-06-25 1.594 33,598,056 +154,319 4.70% 53,558,640
2013-06-26 2013-06-24 1.607 33,443,737 -10,539 4.68% 53,756,912
2013-06-25 2013-06-21 1.700 33,454,276 +18,820 4.68% 56,884,737
2013-06-24 2013-06-20 1.714 33,435,456 +27,100 4.68% 57,296,898
2013-06-21 2013-06-19 1.780 33,408,356 -1,506 4.68% 59,469,467
2013-06-20 2013-06-18 1.793 33,409,862 -4,516 4.68% 59,915,970
2013-06-19 2013-06-17 1.807 33,414,378 +42,155 4.68% 60,367,951
2013-06-18 2013-06-14 1.820 33,372,223 +164,105 4.67% 60,735,114
2013-06-17 2013-06-13 1.807 33,208,118 +317,672 4.65% 59,995,312
2013-06-14 2013-06-11 1.780 32,890,446 +411,768 4.60% 58,547,547
2013-06-13 2013-06-10 2.198 32,478,678 +547,269 4.55% 71,389,965
2013-06-11 2013-06-07 2.198 31,931,409 +3,395,202 4.47% 70,187,037
2013-06-10 2013-06-06 2.169 28,536,207 +412,182 4.38% 61,893,407
2013-06-07 2013-06-05 2.183 28,124,025 -39,844 4.31% 61,408,800
2013-06-06 2013-06-04 2.198 28,163,869 -19,235 4.32% 61,905,771
2013-06-05 2013-06-03 2.183 28,183,104 +12,365 4.32% 61,537,799
2013-06-04 2013-05-31 2.198 28,170,739 +137,394 4.32% 61,920,872
2013-06-03 2013-05-30 2.183 28,033,345 -47,401 4.30% 61,210,800
2013-05-31 2013-05-29 2.213 28,080,746 +67,323 4.31% 62,131,824
2013-05-30 2013-05-28 2.242 28,013,423 -116,785 4.30% 62,798,429
2013-05-29 2013-05-27 2.213 28,130,208 -7,556 4.32% 62,241,265
2013-05-28 2013-05-24 2.198 28,137,764 +54,270 4.32% 61,848,391
2013-05-27 2013-05-23 2.198 28,083,494 +162,812 4.31% 61,729,103
2013-05-24 2013-05-22 2.242 27,920,682 +43,966 4.28% 62,590,529
2013-05-23 2013-05-21 2.242 27,876,716 +26,792 4.28% 62,491,969
2013-05-21 2013-05-16 2.213 27,849,924 -9,617 4.27% 61,621,105
2013-05-20 2013-05-15 2.198 27,859,541 -54,958 4.27% 61,236,841
2013-05-16 2013-05-14 2.213 27,914,499 -1,374 4.28% 61,763,984
2013-05-15 2013-05-13 2.198 27,915,873 -27,479 4.28% 61,360,662
2013-05-14 2013-05-10 2.198 27,943,352 +67,323 4.29% 61,421,063
2013-05-13 2013-05-09 2.213 27,876,029 -43,279 4.28% 61,678,865
2013-05-10 2013-05-08 2.183 27,919,308 +26,105 4.28% 60,961,800
2013-05-09 2013-05-07 2.169 27,893,203 +30,914 4.28% 60,498,768
2013-05-08 2013-05-06 2.183 27,862,289 -21,983 4.27% 60,837,299
2013-05-07 2013-05-03 2.169 27,884,272 -93,428 4.28% 60,479,397
2013-05-06 2013-05-02 2.154 27,977,700 +1,374 4.29% 60,274,775
2013-05-03 2013-04-30 2.183 27,976,326 +21,983 4.29% 61,086,299
2013-05-02 2013-04-29 2.169 27,954,343 +6,869 4.29% 60,631,377
2013-04-30 2013-04-26 2.154 27,947,474 -33,661 4.29% 60,209,657
2013-04-29 2013-04-25 2.169 27,981,135 -36,410 4.29% 60,689,488
2013-04-26 2013-04-24 2.154 28,017,545 -53,583 4.30% 60,360,617
2013-04-24 2013-04-22 2.125 28,071,128 +687 4.31% 59,658,811
2013-04-23 2013-04-19 2.111 28,070,441 +27,479 4.31% 59,248,739
2013-04-19 2013-04-17 2.067 28,042,962 -26,792 4.30% 57,966,103
2013-04-17 2013-04-15 2.096 28,069,754 -104,420 4.31% 58,838,687
2013-04-16 2013-04-12 2.111 28,174,174 -309,824 4.32% 59,467,690
2013-04-15 2013-04-11 2.111 28,483,998 +37,784 4.37% 60,121,641
2013-04-12 2013-04-10 2.125 28,446,214 +45,340 4.36% 60,455,972
2013-04-11 2013-04-09 2.096 28,400,874 -41,218 4.36% 59,532,768
2013-04-10 2013-04-08 2.082 28,442,092 +10,304 4.36% 59,205,145
2013-04-09 2013-04-05 2.038 28,431,788 +170,369 4.36% 57,942,080
2013-04-08 2013-04-03 2.125 28,261,419 +26,105 4.34% 60,063,232
2013-04-05 2013-04-02 2.198 28,235,314 +20,609 4.33% 62,062,811
2013-04-03 2013-03-28 2.213 28,214,705 +171,056 4.33% 62,428,224
2013-04-02 2013-03-27 2.183 28,043,649 +1,251,660 4.30% 61,233,299
2013-03-28 2013-03-26 2.183 26,791,989 -51,523 4.11% 58,500,300
2013-03-27 2013-03-25 2.009 26,843,512 +25,418 4.12% 53,923,776
2013-03-26 2013-03-22 1.980 26,818,094 +24,731 4.11% 53,091,952
2013-03-25 2013-03-21 1.965 26,793,363 +38,470 4.11% 52,652,970
2013-03-22 2013-03-20 1.965 26,754,893 -73,506 4.10% 52,577,371
2013-03-21 2013-03-19 1.965 26,828,399 -59,766 4.12% 52,721,821
2013-03-20 2013-03-18 1.921 26,888,165 +120,907 4.13% 51,665,064
2013-03-19 2013-03-15 1.980 26,767,258 +151,820 4.11% 52,991,312
2013-03-18 2013-03-14 1.980 26,615,438 -73,506 4.08% 52,690,753
2013-03-15 2013-03-13 1.980 26,688,944 -148,385 4.09% 52,836,273
2013-03-14 2013-03-12 2.009 26,837,329 -113,350 4.12% 53,911,356
2013-03-13 2013-03-11 1.980 26,950,679 -840,852 4.13% 53,354,431
2013-03-12 2013-03-08 2.009 27,791,531 +22,670 4.26% 55,828,175
2013-03-11 2013-03-07 1.965 27,768,861 +30,913 4.26% 54,569,970
2013-03-08 2013-03-06 1.980 27,737,948 -57,705 4.26% 54,912,993
2013-03-07 2013-03-05 1.936 27,795,653 +10,304 4.26% 53,813,396
2013-03-06 2013-03-04 1.936 27,785,349 +48,088 4.26% 53,793,447
2013-03-05 2013-03-01 1.951 27,737,261 +47,401 4.26% 54,104,109
2013-03-04 2013-02-28 1.936 27,689,860 +9,618 4.25% 53,608,577
2013-03-01 2013-02-27 1.907 27,680,242 +109,915 4.25% 52,784,092
2013-02-28 2013-02-26 1.936 27,570,327 +310,511 4.23% 53,377,156
2013-02-27 2013-02-25 2.009 27,259,816 +52,210 4.18% 54,760,056
2013-02-26 2013-02-22 2.067 27,207,606 +6,869 4.17% 56,239,383
2013-02-25 2013-02-21 2.067 27,200,737 +343,486 4.17% 56,225,185
2013-02-22 2013-02-20 2.125 26,857,251 +321,502 4.12% 57,078,991
2013-02-21 2013-02-19 2.169 26,535,749 +234,257 4.07% 57,554,528
2013-02-20 2013-02-18 2.154 26,301,492 +10,991 4.04% 56,663,576
2013-02-19 2013-02-15 2.140 26,290,501 +48,088 4.03% 56,257,195
2013-02-18 2013-02-14 2.140 26,242,413 +760,477 4.03% 56,154,295
2013-02-15 2013-02-08 2.125 25,481,936 +120,907 3.91% 54,156,071
2013-02-14 2013-02-07 2.140 25,361,029 +96,175 3.89% 54,268,283
2013-02-08 2013-02-06 2.183 25,264,854 -86,558 3.88% 55,165,801
2013-02-07 2013-02-05 2.169 25,351,412 -48,088 3.89% 54,985,768
2013-02-06 2013-02-04 2.198 25,399,500 -46,714 3.90% 55,829,532
2013-02-05 2013-02-01 2.198 25,446,214 -4,122 3.90% 55,932,212
2013-02-04 2013-01-31 2.227 25,450,336 +29,540 3.90% 56,682,217
2013-02-01 2013-01-30 2.213 25,420,796 -87,932 3.90% 56,246,384
2013-01-31 2013-01-29 2.198 25,508,728 +24,044 3.91% 56,069,622
2013-01-30 2013-01-28 2.242 25,484,684 -2,748 3.91% 57,129,688
2013-01-29 2013-01-25 2.213 25,487,432 +76,254 3.91% 56,393,824
2013-01-28 2013-01-24 2.256 25,411,178 +100,297 3.90% 57,334,809
2013-01-25 2013-01-23 2.285 25,310,881 -16,156,173 3.88% 57,845,395
2013-01-24 2013-01-22 2.315 41,467,054 +333,181 6.36% 95,975,898
2013-01-23 2013-01-21 2.329 41,133,873 +13,052 6.31% 95,803,519
2013-01-22 2013-01-18 2.315 41,120,821 +254,179 6.31% 95,174,538
2013-01-21 2013-01-17 2.329 40,866,642 +30,914 6.27% 95,181,120
2013-01-18 2013-01-16 2.344 40,835,728 -39,158 6.26% 95,703,552
2013-01-17 2013-01-15 2.344 40,874,886 +160,752 6.27% 95,795,323
2013-01-16 2013-01-14 2.387 40,714,134 +83,810 6.25% 97,196,567
2013-01-15 2013-01-11 2.387 40,630,324 +57,019 6.23% 96,996,488
2013-01-14 2013-01-10 2.373 40,573,305 -2,748 6.22% 96,269,755
2013-01-11 2013-01-09 2.315 40,576,053 +77,627 6.23% 93,913,667
2013-01-10 2013-01-08 2.300 40,498,426 +68,010 6.21% 93,144,477
2013-01-09 2013-01-07 2.373 40,430,416 +91,368 6.20% 95,930,717
2013-01-08 2013-01-04 2.315 40,339,048 +42,592 6.19% 93,365,117
2013-01-07 2013-01-03 2.300 40,296,456 -5,496 6.18% 92,679,955
2013-01-04 2013-01-02 2.198 40,301,952 +53,584 6.18% 88,585,962
2013-01-03 2012-12-31 2.140 40,248,368 -4,122 6.17% 86,124,653
2013-01-02 2012-12-27 2.183 40,252,490 -75,567 6.18% 87,891,300
2012-12-28 2012-12-24 2.125 40,328,057 +100,298 6.19% 85,708,132
2012-12-27 2012-12-20 2.154 40,227,759 +81,062 6.17% 86,666,135
2012-12-21 2012-12-19 2.169 40,146,697 -19,235 6.16% 87,075,899
2012-12-20 2012-12-18 2.125 40,165,932 -82,436 6.16% 85,363,572
2012-12-19 2012-12-17 2.125 40,248,368 +13,052 6.17% 85,538,771
2012-12-18 2012-12-14 2.154 40,235,316 -182,734 6.17% 86,682,416
2012-12-17 2012-12-13 2.154 40,418,050 -47,461 6.20% 87,076,096
2012-12-14 2012-12-12 2.183 40,465,511 -114,037 6.21% 88,356,431
2012-12-13 2012-12-11 2.169 40,579,548 +16,487 6.23% 88,014,728
2012-12-12 2012-12-10 2.183 40,563,061 -45,340 6.22% 88,569,431
2012-12-11 2012-12-07 2.198 40,608,401 -125,715 6.23% 89,259,554
2012-12-10 2012-12-06 2.213 40,734,116 -58,393 6.25% 90,128,836
2012-12-07 2012-12-05 2.183 40,792,509 -261,049 6.26% 89,070,431
2012-12-06 2012-12-04 2.169 41,053,558 -81,062 6.30% 89,042,828
2012-12-05 2012-12-03 2.198 41,134,620 -141,516 6.31% 90,416,213
2012-12-04 2012-11-30 2.213 41,276,136 -313,259 6.33% 91,328,116
2012-12-03 2012-11-29 2.242 41,589,395 -387,451 6.38% 93,232,043
2012-11-30 2012-11-28 2.271 41,976,846 -176,551 6.44% 95,322,688
2012-11-29 2012-11-27 2.285 42,153,397 +686 6.47% 96,337,219
2012-11-28 2012-11-26 2.285 42,152,711 +15,114 6.47% 96,335,652
2012-11-27 2012-11-23 2.271 42,137,597 -57,019 6.46% 95,687,727
2012-11-26 2012-11-22 2.285 42,194,616 -59,706 6.47% 96,431,421
2012-11-23 2012-11-21 2.271 42,254,322 -3,435 6.48% 95,952,791
2012-11-22 2012-11-20 2.256 42,257,757 +4,122 6.48% 95,345,459
2012-11-21 2012-11-19 2.315 42,253,635 -3,260,363 6.48% 97,796,447
2012-11-20 2012-11-16 2.329 45,513,998 +28,166 6.98% 106,005,121
2012-11-19 2012-11-15 2.300 45,485,832 -19,922 6.98% 104,615,276
2012-11-16 2012-11-14 2.315 45,505,754 +109,915 6.98% 105,323,508
2012-11-15 2012-11-13 2.329 45,395,839 +126,403 6.96% 105,729,921
2012-11-14 2012-11-12 2.373 45,269,436 +324,937 6.95% 107,412,436
2012-11-13 2012-11-09 2.402 44,944,499 +458,896 6.90% 107,949,930
2012-11-12 2012-11-08 2.416 44,485,603 +72,819 6.82% 107,495,293
2012-11-09 2012-11-07 2.460 44,412,784 -180,673 6.81% 109,258,838
2012-11-08 2012-11-06 2.475 44,593,457 -138,768 6.84% 110,352,440
2012-11-07 2012-11-05 2.329 44,732,225 +370,964 6.86% 104,184,320
2012-11-06 2012-11-02 2.329 44,361,261 -2,061 6.81% 103,320,320
2012-11-05 2012-11-01 2.271 44,363,322 -210,213 6.81% 100,741,992
2012-11-02 2012-10-31 2.285 44,573,535 -117,472 6.84% 101,868,194
2012-11-01 2012-10-30 2.256 44,691,007 +19,922 6.86% 100,835,560
2012-10-31 2012-10-29 2.242 44,671,085 -61,827 6.85% 100,140,348
2012-10-30 2012-10-26 2.256 44,732,912 +4,122 6.86% 100,930,110
2012-10-29 2012-10-25 2.329 44,728,790 -186,856 6.86% 104,176,319
2012-10-26 2012-10-24 2.373 44,915,646 -414,931 6.89% 106,572,985
2012-10-25 2012-10-22 2.285 45,330,577 -85,871 6.95% 103,598,335
2012-10-24 2012-10-19 2.329 45,416,448 -188,230 6.97% 105,777,920
2012-10-22 2012-10-18 2.300 45,604,678 -158,690 7.00% 104,888,616
2012-10-19 2012-10-17 2.315 45,763,368 -118,846 7.02% 105,919,758
2012-10-18 2012-10-16 2.242 45,882,214 -687 7.04% 102,855,368
2012-10-17 2012-10-15 2.213 45,882,901 -79,688 7.04% 101,521,104
2012-10-16 2012-10-12 2.256 45,962,589 -400,367 7.05% 103,704,609
2012-10-15 2012-10-11 2.227 46,362,956 -103,045 7.11% 103,258,170
2012-10-12 2012-10-10 2.227 46,466,001 -96,863 7.13% 103,487,669
2012-10-11 2012-10-09 2.227 46,562,864 -206,778 7.14% 103,703,399
2012-10-10 2012-10-08 2.227 46,769,642 -166,247 7.18% 104,163,929
2012-10-09 2012-10-05 2.256 46,935,889 -86,559 7.20% 105,900,649
2012-10-08 2012-10-04 2.213 47,022,448 +46,027 7.21% 104,042,481
2012-10-05 2012-10-03 2.213 46,976,421 -48,088 7.21% 103,940,641
2012-10-04 2012-09-28 2.213 47,024,509 -108,541 7.21% 104,047,041
2012-10-03 2012-09-27 2.227 47,133,050 -8,244 7.23% 104,973,300
2012-09-28 2012-09-26 2.213 47,141,294 -4,121 7.23% 104,305,441
2012-09-27 2012-09-25 2.256 47,145,415 -48,088 7.23% 106,373,399
2012-09-26 2012-09-24 2.242 47,193,503 +227,937 7.24% 105,794,919
2012-09-25 2012-09-21 2.271 46,965,566 -75,567 7.21% 106,651,271
2012-09-24 2012-09-20 2.285 47,041,133 -687 7.22% 107,507,633
2012-09-21 2012-09-19 2.315 47,041,820 -55,645 7.22% 108,878,748
2012-09-20 2012-09-18 2.300 47,097,465 -13,739 7.23% 108,321,956
2012-09-19 2012-09-17 2.300 47,111,204 +8,243 7.23% 108,353,555
2012-09-18 2012-09-14 2.491 47,102,961 +17,862 7.23% 117,354,672
2012-09-17 2012-09-13 2.446 47,085,099 +1,362,924 7.22% 115,190,107
2012-09-14 2012-09-12 2.431 45,722,175 -60,631 7.23% 111,169,585
2012-09-13 2012-09-11 2.371 45,782,806 -335,804 7.24% 108,568,436
2012-09-12 2012-09-10 2.401 46,118,610 -15,991 7.30% 110,749,119
2012-09-11 2012-09-07 2.341 46,134,601 -157,908 7.30% 108,017,832
2012-09-10 2012-09-06 2.311 46,292,509 -84,618 7.32% 106,997,968
2012-09-07 2012-09-05 2.371 46,377,127 -65,295 7.34% 109,977,797
2012-09-06 2012-09-04 2.431 46,442,422 -25,318 7.35% 112,920,804
2012-09-05 2012-09-03 2.446 46,467,740 +2,665 7.35% 113,679,785
2012-09-04 2012-08-31 2.476 46,465,075 -36,646 7.35% 115,068,029
2012-09-03 2012-08-30 2.461 46,501,721 +5,331 7.36% 114,460,849
2012-08-31 2012-08-29 2.461 46,496,390 -89,282 7.35% 114,447,727
2012-08-30 2012-08-28 2.762 46,585,672 +17,990 7.37% 128,651,329
2012-08-29 2012-08-27 2.777 46,567,682 -51,970 7.37% 129,300,569
2012-08-28 2012-08-24 2.702 46,619,652 -213,209 7.37% 125,946,360
2012-08-27 2012-08-23 2.762 46,832,861 +40,643 7.41% 129,333,968
2012-08-24 2012-08-22 2.642 46,792,218 -13,326 7.40% 123,603,392
2012-08-23 2012-08-21 2.597 46,805,544 +16,657 7.40% 121,531,117
2012-08-22 2012-08-20 2.627 46,788,887 -4,664 7.40% 122,892,351
2012-08-21 2012-08-17 2.612 46,793,551 +5,997 7.40% 122,202,289
2012-08-20 2012-08-16 2.551 46,787,554 -11,993 7.40% 119,377,740
2012-08-17 2012-08-15 2.536 46,799,547 -21,321 7.40% 118,705,937
2012-08-15 2012-08-13 2.491 46,820,868 -66,628 7.41% 116,651,852
2012-08-14 2012-08-10 2.551 46,887,496 -27,317 7.42% 119,632,740
2012-08-13 2012-08-09 2.582 46,914,813 +6,662 7.42% 121,110,703
2012-08-10 2012-08-08 2.506 46,908,151 -29,982 7.42% 117,573,345
2012-08-09 2012-08-07 2.521 46,938,133 -61,964 7.42% 118,352,976
2012-08-08 2012-08-06 2.491 47,000,097 -267,844 7.43% 117,098,392
2012-08-07 2012-08-03 2.506 47,267,941 +67,960 7.48% 118,475,144
2012-08-06 2012-08-02 2.582 47,199,981 -201,882 7.47% 121,846,865
2012-08-03 2012-08-01 2.687 47,401,863 -111,935 7.50% 127,348,118
2012-08-02 2012-07-31 2.657 47,513,798 -139,252 7.52% 126,222,594
2012-08-01 2012-07-30 2.612 47,653,050 -666 7.54% 124,446,888
2012-07-31 2012-07-27 2.627 47,653,716 -1,999 7.54% 125,163,849
2012-07-30 2012-07-26 2.627 47,655,715 -63,963 7.54% 125,169,099
2012-07-27 2012-07-25 2.582 47,719,678 -30,649 7.55% 123,188,464
2012-07-26 2012-07-24 2.597 47,750,327 -1,332 7.55% 123,984,256
2012-07-25 2012-07-23 2.612 47,751,659 -19,989 7.55% 124,704,407
2012-07-24 2012-07-20 2.582 47,771,648 +4,664 7.56% 123,322,625
2012-07-23 2012-07-19 2.597 47,766,984 +2,665 7.56% 124,027,506
2012-07-20 2012-07-18 2.582 47,764,319 -17,989 7.56% 123,303,705
2012-07-19 2012-07-17 2.597 47,782,308 -138,586 7.56% 124,067,295
2012-07-17 2012-07-13 2.582 47,920,894 -33,181 7.58% 123,707,903
2012-07-16 2012-07-12 2.597 47,954,075 -23,986 7.59% 124,513,290
2012-07-13 2012-07-11 2.566 47,978,061 -666 7.59% 123,135,390
2012-07-12 2012-07-10 2.627 47,978,727 -61,298 7.59% 126,017,499
2012-07-11 2012-07-09 2.597 48,040,025 +132,590 7.60% 124,736,460
2012-07-09 2012-07-05 2.657 47,907,435 -51,304 7.58% 127,268,309
2012-07-06 2012-07-04 2.612 47,958,739 +313,817 7.59% 125,245,200
2012-07-05 2012-07-03 2.612 47,644,922 -62,630 7.54% 124,425,661
2012-07-04 2012-06-29 2.566 47,707,552 -7,995 7.55% 122,441,131
2012-07-03 2012-06-28 2.566 47,715,547 -1,999 7.55% 122,461,650
2012-06-29 2012-06-27 2.627 47,717,546 -4,664 7.55% 125,331,500
2012-06-28 2012-06-26 2.566 47,722,210 -88,615 7.55% 122,478,750
2012-06-27 2012-06-25 2.521 47,810,825 -11,993 7.56% 120,553,440
2012-06-26 2012-06-22 2.521 47,822,818 -594,321 7.56% 120,583,680
2012-06-25 2012-06-21 2.491 48,417,139 +25,985 7.66% 120,628,881
2012-06-22 2012-06-20 2.521 48,391,154 +6,663 7.65% 122,016,721
2012-06-21 2012-06-19 2.461 48,384,491 -2,665 7.65% 119,095,160
2012-06-20 2012-06-18 2.401 48,387,156 +9,994 7.65% 116,196,800
2012-06-19 2012-06-15 2.386 48,377,162 -234,530 7.65% 115,446,720
2012-06-18 2012-06-14 2.476 48,611,692 +1,917,550 7.69% 120,384,000
2012-06-15 2012-06-13 2.536 46,694,142 +77,955 7.39% 118,438,580
2012-06-14 2012-06-12 2.491 46,616,187 +46,639 7.37% 116,141,899
2012-06-13 2012-06-11 2.536 46,569,548 -23,986 7.37% 118,122,550
2012-06-12 2012-06-08 2.506 46,593,534 -69,959 7.37% 116,784,770
2012-06-11 2012-06-07 2.536 46,663,493 +52,636 7.38% 118,360,840
2012-06-08 2012-06-06 2.582 46,610,857 +60,631 7.37% 120,326,040
2012-06-07 2012-06-05 3.165 46,550,226 +161,240 7.36% 147,342,119
2012-06-06 2012-06-04 3.066 46,388,986 +4,058,019 7.34% 142,243,265
2012-06-05 2012-06-01 3.231 42,330,967 -80,677 7.35% 136,778,599
2012-06-04 2012-05-31 3.297 42,411,644 +34,576 7.37% 139,836,000
2012-06-01 2012-05-30 3.314 42,377,068 -22,444 7.36% 140,420,609
2012-05-31 2012-05-29 3.281 42,399,512 +12,738 7.37% 139,097,019
2012-05-30 2012-05-28 3.132 42,386,774 -16,984 7.36% 132,766,300
2012-05-29 2012-05-25 3.066 42,403,758 -1,214 7.37% 130,023,299
2012-05-28 2012-05-24 3.066 42,404,972 -310,574 7.37% 130,027,021
2012-05-25 2012-05-23 2.951 42,715,546 +18,197 7.42% 126,050,009
2012-05-24 2012-05-22 3.000 42,697,349 -1,819 7.42% 128,107,981
2012-05-23 2012-05-21 2.885 42,699,168 +9,099 7.42% 123,185,999
2012-05-22 2012-05-18 2.836 42,690,069 -354,856 7.42% 121,048,439
2012-05-21 2012-05-17 2.934 43,044,925 -1,885,286 7.48% 126,312,359
2012-05-18 2012-05-16 3.000 44,930,211 -18,804 7.81% 134,807,401
2012-05-17 2012-05-15 3.099 44,949,015 +90,989 7.81% 139,309,880
2012-05-16 2012-05-14 3.083 44,858,026 -607 7.79% 138,288,369
2012-05-15 2012-05-11 3.132 44,858,633 -64,905 7.79% 140,508,800
2012-05-14 2012-05-10 3.198 44,923,538 +6,066 7.81% 143,674,459
2012-05-11 2012-05-09 3.165 44,917,472 -137,697 7.80% 142,174,079
2012-05-10 2012-05-08 3.363 45,055,169 -150,434 7.83% 151,523,041
2012-05-09 2012-05-07 3.445 45,205,603 +123,138 7.85% 155,755,159
2012-05-08 2012-05-04 3.610 45,082,465 -10,312 7.83% 162,762,989
2012-05-07 2012-05-03 3.627 45,092,777 -47,314 7.83% 163,543,599
2012-05-04 2012-05-02 3.627 45,140,091 +7,885 7.84% 163,715,199
2012-05-03 2012-04-30 3.610 45,132,206 -5,459 7.84% 162,942,571
2012-05-02 2012-04-27 3.627 45,137,665 -29,116 7.84% 163,706,400
2012-04-30 2012-04-26 3.643 45,166,781 -46,708 7.85% 164,556,599
2012-04-27 2012-04-25 3.660 45,213,489 +53,380 7.86% 165,472,140
2012-04-26 2012-04-24 3.643 45,160,109 -10,918 7.85% 164,532,291
2012-04-25 2012-04-23 3.660 45,171,027 +43,674 7.85% 165,316,738
2012-04-24 2012-04-20 3.693 45,127,353 -43,674 7.84% 166,644,800
2012-04-23 2012-04-19 3.660 45,171,027 +18,804 7.85% 165,316,738
2012-04-20 2012-04-18 3.693 45,152,223 -6,066 7.85% 166,736,639
2012-04-19 2012-04-17 3.693 45,158,289 +132,237 7.85% 166,759,040
2012-04-18 2012-04-16 3.660 45,026,052 -4,246 7.82% 164,786,159
2012-04-17 2012-04-13 3.627 45,030,298 +45,494 7.82% 163,316,999
2012-04-16 2012-04-12 3.660 44,984,804 +60,659 7.82% 164,635,200
2012-04-13 2012-04-11 3.610 44,924,145 -284,491 7.81% 162,191,400
2012-04-12 2012-04-10 3.693 45,208,636 -230,505 7.85% 166,944,959
2012-04-11 2012-04-05 3.825 45,439,141 +2,427 7.89% 173,788,881
2012-04-10 2012-04-03 3.808 45,436,714 +63,692 7.89% 173,030,548
2012-04-05 2012-04-02 3.693 45,373,022 +224,438 7.88% 167,551,999
2012-04-03 2012-03-30 3.808 45,148,584 -172,272 7.84% 171,933,301
2012-04-02 2012-03-29 3.792 45,320,856 +125,565 7.87% 171,842,202
2012-03-30 2012-03-28 3.825 45,195,291 +140,729 7.85% 172,856,239
2012-03-29 2012-03-27 3.973 45,054,562 -101,907 7.83% 179,002,750
2012-03-28 2012-03-26 4.006 45,156,469 +207,454 7.85% 180,896,489
2012-03-27 2012-03-23 3.957 44,949,015 -992,882 7.81% 177,842,400
2012-03-26 2012-03-22 4.006 45,941,897 -61,872 7.98% 184,042,908
2012-03-23 2012-03-21 3.858 46,003,769 +119,013 7.99% 177,465,183
2012-03-22 2012-03-20 3.874 45,884,756 +60,659 7.97% 177,762,512
2012-03-21 2012-03-19 3.940 45,824,097 -456,763 7.96% 180,549,257
2012-03-20 2012-03-16 4.237 46,280,860 +75,530 8.04% 196,082,318
2012-03-19 2012-03-15 4.286 46,205,330 +239,776 8.03% 198,047,476
2012-03-16 2012-03-14 4.286 45,965,554 +156,501 7.99% 197,019,737
2012-03-15 2012-03-13 4.055 45,809,053 +38,821 7.96% 185,776,300
2012-03-14 2012-03-12 4.088 45,770,232 +29,096 7.95% 187,127,960
2012-03-13 2012-03-09 4.072 45,741,136 -442,812 7.95% 186,254,935
2012-03-12 2012-03-08 3.907 46,183,948 -197,749 8.02% 180,444,351
2012-03-09 2012-03-07 3.643 46,381,697 -29,723 8.06% 168,982,915
2012-03-08 2012-03-06 3.759 46,411,420 -341,511 8.06% 174,447,035
2012-03-07 2012-03-05 4.088 46,752,931 +22,444 8.12% 191,145,647
2012-03-06 2012-03-02 4.187 46,730,487 -10,312 8.12% 195,676,158
2012-03-05 2012-03-01 4.088 46,740,799 -40,641 8.12% 191,096,046
2012-03-02 2012-02-29 4.105 46,781,440 -96,448 8.13% 192,033,422
2012-03-01 2012-02-28 3.990 46,877,888 -114,646 8.14% 187,019,672
2012-02-29 2012-02-27 4.138 46,992,534 +606,840 8.16% 194,449,340
2012-02-28 2012-02-24 4.154 46,385,694 +601,988 8.06% 192,703,005
2012-02-27 2012-02-23 3.511 45,783,706 -98,268 7.95% 160,766,085
2012-02-24 2012-02-22 3.495 45,881,974 -87,955 7.97% 160,354,756
2012-02-23 2012-02-21 3.413 45,969,929 -166,813 7.99% 156,872,951
2012-02-22 2012-02-20 3.478 46,136,742 -18,804 8.02% 160,484,564
2012-02-21 2012-02-17 3.577 46,155,546 +36,395 8.02% 165,115,375
2012-02-20 2012-02-16 3.544 46,119,151 +336,658 8.01% 163,464,576
2012-02-17 2012-02-15 3.495 45,782,493 +133,450 7.95% 160,007,075
2012-02-16 2012-02-14 3.528 45,649,043 +242,637 7.93% 161,045,776
2012-02-15 2012-02-13 3.643 45,406,406 +164,386 7.89% 165,429,627
2012-02-14 2012-02-10 3.627 45,242,020 +259,015 7.86% 164,084,877
2012-02-13 2012-02-09 3.561 44,983,005 -134,664 7.82% 160,179,194
2012-02-10 2012-02-08 3.462 45,117,669 +209,274 7.84% 156,195,975
2012-02-09 2012-02-07 3.396 44,908,395 +53,987 7.80% 152,510,113
2012-02-08 2012-02-06 3.396 44,854,408 +430,073 7.79% 152,326,772
2012-02-07 2012-02-03 3.363 44,424,335 +87,349 7.72% 149,401,512
2012-02-06 2012-02-02 3.264 44,336,986 +26,690 7.70% 144,722,230
2012-02-03 2012-02-01 3.083 44,310,296 +228,078 7.70% 136,599,826
2012-02-02 2012-01-31 3.099 44,082,218 +269,934 7.66% 136,623,427
2012-02-01 2012-01-30 3.083 43,812,284 -30,330 7.61% 135,064,554
2012-01-31 2012-01-27 3.198 43,842,614 +129,204 7.62% 140,217,448
2012-01-30 2012-01-26 3.198 43,713,410 +283,278 7.60% 139,804,228
2012-01-27 2012-01-20 3.099 43,430,132 -42,461 7.55% 134,602,426
2012-01-26 2012-01-19 3.083 43,472,593 +26,690 7.55% 134,017,354
2012-01-20 2012-01-18 3.033 43,445,903 -24,871 7.55% 131,786,383
2012-01-19 2012-01-17 2.984 43,470,774 -32,149 7.55% 129,711,905
2012-01-18 2012-01-16 2.885 43,502,923 +242,637 7.56% 125,504,812
2012-01-17 2012-01-13 2.934 43,260,286 -18,198 7.52% 126,944,321
2012-01-16 2012-01-12 2.967 43,278,484 +1,213 7.52% 128,424,663
2012-01-13 2012-01-11 2.918 43,277,271 +33,969 7.52% 126,280,712
2012-01-12 2012-01-10 2.934 43,243,302 +607 7.51% 126,894,483
2012-01-11 2012-01-09 2.885 43,242,695 +80,070 7.51% 124,754,060
2012-01-10 2012-01-06 2.852 43,162,625 +62,479 7.50% 123,099,940
2012-01-09 2012-01-05 2.885 43,100,146 +49,134 7.49% 124,342,810
2012-01-06 2012-01-04 2.934 43,051,012 +4,246 7.48% 126,330,221
2012-01-05 2012-01-03 2.885 43,046,766 -98,875 7.48% 124,188,810
2012-01-04 2011-12-30 2.901 43,145,641 -4,852 7.50% 125,185,343
2012-01-03 2011-12-29 2.984 43,150,493 -5,460 7.50% 128,756,222
2011-12-30 2011-12-28 2.951 43,155,953 -6,672 7.50% 127,349,613
2011-12-29 2011-12-23 2.951 43,162,625 -23,051 7.50% 127,369,302
2011-12-28 2011-12-22 3.017 43,185,676 +91,596 7.50% 130,285,085
2011-12-23 2011-12-21 2.967 43,094,080 +16,984 7.49% 127,877,462
2011-12-22 2011-12-20 2.984 43,077,096 +161,960 7.48% 128,537,214
2011-12-21 2011-12-19 2.852 42,915,136 -45,494 7.46% 122,394,100
2011-12-20 2011-12-16 2.868 42,960,630 +122,531 7.46% 123,232,080
2011-12-19 2011-12-15 2.901 42,838,099 +51,560 7.44% 124,293,022
2011-12-16 2011-12-14 2.918 42,786,539 +25,477 7.43% 124,848,783
2011-12-15 2011-12-13 2.934 42,761,062 +28,510 7.43% 125,479,383
2011-12-14 2011-12-12 2.934 42,732,552 +15,771 7.42% 125,395,722
2011-12-13 2011-12-09 2.901 42,716,781 +101,908 7.42% 123,941,022
2011-12-12 2011-12-08 2.967 42,614,873 +37,608 7.40% 126,455,462
2011-12-09 2011-12-07 2.967 42,577,265 +36,396 7.40% 126,343,864
2011-12-08 2011-12-06 2.951 42,540,869 +18,197 7.39% 125,534,552
2011-12-07 2011-12-05 2.984 42,522,672 +351,217 7.39% 126,882,875
2011-12-06 2011-12-02 2.951 42,171,455 +70,364 7.33% 124,444,442
2011-12-05 2011-12-01 2.951 42,101,091 +309,362 7.31% 124,236,804
2011-12-02 2011-11-30 2.786 41,791,729 +70,971 7.26% 116,434,299
2011-12-01 2011-11-29 2.984 41,720,758 +409,449 7.25% 124,490,054
2011-11-30 2011-11-28 2.967 41,311,309 +29,808 7.18% 122,587,263
2011-11-29 2011-11-25 2.951 41,281,501 -13,329 7.17% 121,818,262
2011-11-28 2011-11-24 2.918 41,294,830 +30,936 7.17% 120,496,058
2011-11-25 2011-11-23 2.901 41,263,894 +108,805 7.17% 119,725,529
2011-11-24 2011-11-22 2.918 41,155,089 +89,169 7.15% 120,088,301
2011-11-23 2011-11-21 2.984 41,065,920 +52,774 7.14% 122,536,091
2011-11-22 2011-11-18 3.116 41,013,146 -246,506 7.13% 127,787,619
2011-11-21 2011-11-17 3.149 41,259,652 -646,019 7.17% 129,916,053
2011-11-18 2011-11-16 3.198 41,905,671 +58,233 7.28% 134,022,717
2011-11-17 2011-11-15 3.281 41,847,438 +1,250 7.27% 137,285,870
2011-11-16 2011-11-14 3.380 41,846,188 +63,692 7.27% 141,420,918
2011-11-15 2011-11-11 3.297 41,782,496 +486,487 7.26% 137,761,627
2011-11-14 2011-11-10 3.281 41,296,009 +649,659 7.18% 135,476,836
2011-11-11 2011-11-09 3.627 40,646,350 +47,314 7.06% 147,417,188
2011-11-10 2011-11-08 3.594 40,599,036 -2,750 7.05% 145,906,992
2011-11-09 2011-11-07 3.528 40,601,786 -1,213 7.05% 143,239,501
2011-11-08 2011-11-04 3.610 40,602,999 -343,937 7.05% 146,590,598
2011-11-07 2011-11-03 3.445 40,946,936 +95,235 7.11% 141,081,992
2011-11-04 2011-11-02 3.495 40,851,701 -289,951 7.10% 142,774,252
2011-11-03 2011-11-01 3.495 41,141,652 -92,808 7.15% 143,787,614
2011-11-02 2011-10-31 3.660 41,234,460 +256,868 7.16% 150,909,707
2011-11-01 2011-10-28 3.495 40,977,592 +391,858 7.12% 143,214,234
2011-10-31 2011-10-27 3.413 40,585,734 -858,327 7.05% 138,499,319
2011-10-28 2011-10-26 3.132 41,444,061 -24,870 7.19% 129,813,480
2011-10-27 2011-10-25 3.132 41,468,931 +374,873 7.19% 129,891,380
2011-10-26 2011-10-24 3.033 41,094,058 -53,986 7.13% 124,652,428
2011-10-24 2011-10-20 2.803 41,148,044 -2,427 7.14% 115,319,302
2011-10-21 2011-10-19 2.918 41,150,471 +32,150 7.14% 120,074,826
2011-10-20 2011-10-18 2.885 41,118,321 +606 7.13% 118,625,296
2011-10-19 2011-10-17 3.116 41,117,715 -17,591 7.13% 128,113,432
2011-10-18 2011-10-14 2.967 41,135,306 +3,640 7.13% 122,064,992
2011-10-17 2011-10-13 3.132 41,131,666 +45,494 7.13% 128,834,979
2011-10-14 2011-10-12 3.066 41,086,172 +318,521 7.13% 125,983,164
2011-10-13 2011-10-11 2.885 40,767,651 +1,066,094 7.07% 117,613,622
2011-10-12 2011-10-10 2.786 39,701,557 -201,464 6.88% 110,610,953
2011-10-11 2011-10-07 2.770 39,903,021 +522,571 6.92% 110,514,420
2011-10-10 2011-10-06 2.638 39,380,450 +337,625 6.83% 103,873,447
2011-10-07 2011-10-04 2.456 39,042,825 +141,746 6.77% 95,902,823
2011-10-06 2011-10-03 2.489 38,901,079 +573,220 6.75% 96,837,258
2011-10-04 2011-09-30 2.803 38,327,859 -17,591 6.65% 107,415,603
2011-10-03 2011-09-28 2.720 38,345,450 -167,419 6.65% 104,304,170
2011-09-30 2011-09-27 2.770 38,512,869 -299,656 6.68% 106,664,289
2011-09-28 2011-09-26 2.621 38,812,525 -60,052 6.68% 101,735,591
2011-09-27 2011-09-23 2.951 38,872,577 +420,974 6.69% 114,709,729
2011-09-26 2011-09-22 3.132 38,451,603 +332,412 6.62% 120,440,331
2011-09-23 2011-09-21 3.297 38,119,191 +69,758 6.56% 125,683,295
2011-09-22 2011-09-20 3.347 38,049,433 +175,911 6.55% 127,335,095
2011-09-21 2011-09-19 3.429 37,873,522 +71,578 6.52% 129,868,229
2011-09-20 2011-09-16 3.544 37,801,944 +12,132 6.51% 133,985,093
2011-09-19 2011-09-15 3.396 37,789,812 +327,559 6.51% 128,335,214
2011-09-16 2011-09-14 3.380 37,462,253 +53,380 6.45% 126,605,229
2011-09-15 2011-09-12 3.544 37,408,873 -58,839 6.44% 132,591,894
2011-09-14 2011-09-09 3.965 37,467,712 -30,936 6.45% 148,541,058
2011-09-12 2011-09-08 3.847 37,498,648 +935,454 6.46% 144,254,187
2011-09-09 2011-09-07 3.864 36,563,194 +700,051 6.41% 141,269,790
2011-09-08 2011-09-06 3.780 35,863,143 -623,260 6.29% 135,552,709
2011-09-07 2011-09-05 3.830 36,486,403 +11,906 6.40% 139,747,238
2011-09-06 2011-09-02 3.948 36,474,497 -290,498 6.40% 143,990,722
2011-09-05 2011-09-01 3.914 36,764,995 -1,177,467 6.45% 143,902,311
2011-09-02 2011-08-31 4.082 37,942,462 -30,360 6.66% 154,884,914
2011-09-01 2011-08-30 4.149 37,972,822 -179,179 6.66% 157,560,432
2011-08-31 2011-08-29 4.065 38,152,001 +22,025 6.69% 155,099,366
2011-08-30 2011-08-26 3.965 38,129,976 -300,617 6.69% 151,166,609
2011-08-29 2011-08-25 4.267 38,430,593 -813,751 6.74% 163,978,964
2011-08-26 2011-08-24 4.317 39,244,344 -642,309 6.88% 169,428,917
2011-08-25 2011-08-23 4.200 39,886,653 -549,445 7.00% 167,511,621
2011-08-24 2011-08-22 4.166 40,436,098 -569,685 7.09% 168,460,567
2011-08-23 2011-08-19 4.435 41,005,783 -114,294 7.19% 181,855,472
2011-08-22 2011-08-18 4.636 41,120,077 -85,721 7.21% 190,651,549
2011-08-19 2011-08-17 4.418 41,205,798 +31,550 7.23% 182,050,306
2011-08-18 2011-08-16 4.166 41,174,248 +253,591 7.22% 171,535,769
2011-08-17 2011-08-15 3.948 40,920,657 -42,266 7.18% 161,542,871
2011-08-16 2011-08-12 3.864 40,962,923 +346,455 7.19% 158,269,092
2011-08-15 2011-08-11 3.897 40,616,468 +9,524 7.13% 158,295,102
2011-08-12 2011-08-10 4.183 40,606,944 +19,644 7.12% 169,854,474
2011-08-11 2011-08-09 4.216 40,587,300 -592,900 7.12% 171,135,938
2011-08-10 2011-08-08 4.384 41,180,200 +114,294 7.22% 180,553,660
2011-08-09 2011-08-05 5.040 41,065,906 -153,583 7.20% 206,956,943
2011-08-08 2011-08-04 5.544 41,219,489 -158,940 7.23% 228,504,038
2011-08-05 2011-08-03 5.510 41,378,429 +155,368 7.26% 227,994,924
2011-08-04 2011-08-02 5.712 41,223,061 +15,478 7.23% 235,448,805
2011-08-03 2011-08-01 5.779 41,207,583 +91,673 7.23% 238,129,347
2011-08-02 2011-07-29 5.644 41,115,910 +76,791 7.21% 232,074,018
2011-08-01 2011-07-28 5.678 41,039,119 +83,578 7.20% 233,019,393
2011-07-29 2011-07-27 5.812 40,955,541 +106,555 7.15% 238,048,858
2011-07-28 2011-07-26 5.896 40,848,986 +16,073 7.13% 240,860,583
2011-07-27 2011-07-25 5.913 40,832,913 +81,554 7.13% 241,451,753
2011-07-26 2011-07-22 5.896 40,751,359 -154,774 7.12% 240,284,939
2011-07-25 2011-07-21 5.812 40,906,133 +84,530 7.14% 237,761,680
2011-07-22 2011-07-20 5.880 40,821,603 +72,625 7.13% 240,013,370
2011-07-21 2011-07-19 6.115 40,748,978 +275,020 7.12% 249,169,822
2011-07-20 2011-07-18 6.300 40,473,958 -85,125 7.07% 254,967,180
2011-07-19 2011-07-15 6.199 40,559,083 +100,602 7.08% 251,415,373
2011-07-18 2011-07-14 5.846 40,458,481 -333,953 7.06% 236,519,065
2011-07-15 2011-07-13 5.661 40,792,434 -147,034 7.12% 230,933,457
2011-07-14 2011-07-12 5.644 40,939,468 +4,167 7.15% 231,078,111
2011-07-13 2011-07-11 5.997 40,935,301 +25,597 7.15% 245,495,503
2011-07-12 2011-07-08 6.232 40,909,704 -191,681 7.14% 254,963,248
2011-07-11 2011-07-07 6.199 41,101,385 +1,125,678 7.18% 254,776,965
2011-07-08 2011-07-06 6.165 39,975,707 -343,478 6.98% 246,456,090
2011-07-07 2011-07-05 6.417 40,319,185 -116,080 7.04% 258,733,369
2011-07-06 2011-07-04 6.669 40,435,265 -136,319 7.06% 269,667,207
2011-07-05 2011-06-30 6.484 40,571,584 -339,906 7.08% 263,079,256
2011-07-04 2011-06-29 6.333 40,911,490 -1,520,350 7.14% 259,097,954
2011-06-30 2011-06-28 6.283 42,431,840 -188,109 7.41% 266,588,127
2011-06-29 2011-06-27 6.367 42,619,949 -88,102 7.36% 271,349,779
2011-06-28 2011-06-24 6.703 42,708,051 +40,479 7.37% 286,259,550
2011-06-27 2011-06-23 6.602 42,667,572 +46,432 7.37% 281,687,657
2011-06-24 2011-06-22 6.803 42,621,140 +20,240 7.36% 289,972,906
2011-06-23 2011-06-21 6.468 42,600,900 +7,739 7.35% 275,522,354
2011-06-22 2011-06-20 6.300 42,593,161 -19,049 7.35% 268,317,177
2011-06-21 2011-06-17 6.468 42,612,210 +75,005 7.36% 275,595,502
2011-06-20 2011-06-16 6.602 42,537,205 +163,107 7.34% 280,826,985
2011-06-17 2011-06-15 6.854 42,374,098 -15,477 7.32% 290,427,654
2011-06-16 2011-06-14 7.039 42,389,575 -103,579 7.32% 298,366,749
2011-06-15 2011-06-13 6.887 42,493,154 -33,931 7.34% 292,671,316
2011-06-14 2011-06-10 7.005 42,527,085 +41,670 7.34% 297,905,833
2011-06-13 2011-06-09 7.156 42,485,415 -60,719 7.34% 304,037,253
2011-06-10 2011-06-08 7.106 42,546,134 +104,769 7.35% 302,327,608
2011-06-09 2011-06-07 7.139 42,441,365 +30,955 7.33% 303,009,057
2011-06-08 2011-06-03 7.072 42,410,410 +270,020 7.32% 299,938,285
2011-06-07 2011-06-02 7.089 42,140,390 +23,811 7.28% 298,736,534
2011-06-03 2011-06-01 7.425 42,116,579 +419,674 7.27% 312,717,866
2011-06-02 2011-05-31 7.475 41,696,905 +379,790 7.20% 311,703,133
2011-06-01 2011-05-30 7.358 41,317,115 +121,437 7.13% 304,005,497
2011-05-31 2011-05-27 7.391 41,195,678 +31,550 7.11% 304,496,053
2011-05-30 2011-05-26 7.492 41,164,128 +60,719 7.11% 308,411,892
2011-05-27 2011-05-25 7.475 41,103,409 +262,519 7.10% 307,266,483
2011-05-26 2011-05-24 7.223 40,840,890 -167,869 7.05% 295,012,888
2011-05-25 2011-05-23 7.055 41,008,759 -15,478 7.01% 289,336,520
2011-05-24 2011-05-20 7.089 41,024,237 -110,127 7.02% 290,824,038
2011-05-23 2011-05-19 6.938 41,134,364 +20,240 7.04% 285,385,678
2011-05-20 2011-05-18 6.988 41,114,124 -36,908 7.03% 287,317,255
2011-05-19 2011-05-17 6.736 41,151,032 -683,383 7.04% 277,205,881
2011-05-18 2011-05-16 6.697 41,834,415 -47,623 7.16% 280,155,520
2011-05-17 2011-05-13 6.491 41,882,038 +736,220 7.16% 271,866,529
2011-05-16 2011-05-12 6.560 41,145,818 +22,187 7.17% 269,906,411
2011-05-13 2011-05-11 6.508 41,123,631 -215,446 7.17% 267,647,860
2011-05-12 2011-05-09 6.543 41,339,077 -3,503 7.21% 270,466,116
2011-05-11 2011-05-06 6.474 41,342,580 +205,520 7.21% 267,656,689
2011-05-09 2011-05-05 6.577 41,137,060 +43,206 7.17% 270,553,527
2011-05-06 2011-05-04 6.645 41,093,854 +14,012 7.17% 273,084,672
2011-05-05 2011-05-03 6.800 41,079,842 +549,299 7.16% 279,323,836
2011-05-04 2011-04-29 6.577 40,530,543 +273,832 7.07% 266,564,537
2011-05-03 2011-04-28 6.508 40,256,711 +105,679 7.02% 262,005,623
2011-04-29 2011-04-27 6.748 40,151,032 +96,338 7.00% 270,945,324
2011-04-28 2011-04-26 6.834 40,054,694 +51,964 6.98% 273,725,363
2011-04-27 2011-04-21 6.748 40,002,730 +37,367 6.98% 269,944,559
2011-04-26 2011-04-20 6.851 39,965,363 -411,624 6.97% 273,799,392
2011-04-21 2011-04-19 6.834 40,376,987 +158,227 7.04% 275,927,845
2011-04-20 2011-04-18 7.022 40,218,760 +252,229 7.01% 282,423,778
2011-04-19 2011-04-15 7.159 39,966,531 +64,225 6.97% 286,128,726
2011-04-18 2011-04-14 7.022 39,902,306 +52,548 6.96% 280,201,578
2011-04-15 2011-04-13 7.074 39,849,758 -214,278 6.95% 281,880,132
2011-04-14 2011-04-12 7.108 40,064,036 +360,244 6.99% 284,768,219
2011-04-13 2011-04-11 7.296 39,703,792 -398,109 6.92% 289,687,871
2011-04-12 2011-04-08 7.176 40,101,901 +35,674 6.99% 287,784,705
2011-04-11 2011-04-07 6.937 40,066,227 -23,704 6.99% 277,921,533
2011-04-08 2011-04-06 6.817 40,089,931 +181,581 6.99% 273,279,533
2011-04-07 2011-04-04 6.834 39,908,350 +232,728 6.96% 272,725,278
2011-04-06 2011-04-01 6.765 39,675,622 +140,127 6.92% 268,416,720
2011-04-04 2011-03-31 6.680 39,535,495 +512,399 6.89% 264,083,042
2011-04-01 2011-03-30 6.440 39,023,096 +105,679 6.80% 251,303,359
2011-03-31 2011-03-29 6.371 38,917,417 +421,549 6.79% 247,956,600
2011-03-30 2011-03-28 6.200 38,495,868 -241,135 6.71% 238,677,463
2011-03-29 2011-03-25 6.200 38,737,003 +12,845 6.75% 240,172,519
2011-03-28 2011-03-24 6.286 38,724,158 -227,707 6.75% 243,409,079
2011-03-25 2011-03-23 6.491 38,951,865 -462,420 6.79% 252,846,061
2011-03-24 2011-03-22 6.525 39,414,285 -169,904 6.87% 257,197,862
2011-03-23 2011-03-21 6.474 39,584,189 -217,197 6.90% 256,272,660
2011-03-22 2011-03-18 6.491 39,801,386 -119,108 6.94% 258,360,509
2011-03-21 2011-03-17 6.337 39,920,494 -82,325 6.96% 252,980,098
2011-03-18 2011-03-16 6.577 40,002,819 -31,529 6.98% 263,093,760
2011-03-17 2011-03-15 6.525 40,034,348 -54,883 6.98% 261,244,082
2011-03-16 2011-03-14 6.748 40,089,231 -675,530 6.99% 270,528,281
2011-03-15 2011-03-11 6.594 40,764,761 -94,586 7.11% 268,803,151
2011-03-14 2011-03-10 6.800 40,859,347 -16,348 7.12% 277,824,572
2011-03-11 2011-03-09 6.834 40,875,695 -152,388 7.13% 279,335,911
2011-03-10 2011-03-08 7.108 41,028,083 -118,525 7.15% 291,620,498
2011-03-09 2011-03-07 7.279 41,146,608 -196,178 7.18% 299,510,254
2011-03-08 2011-03-04 7.296 41,342,786 +165,818 7.21% 301,646,343
2011-03-07 2011-03-03 7.176 41,176,968 -41,455 7.18% 295,499,747
2011-03-04 2011-03-02 6.937 41,218,423 +122,612 7.19% 285,913,802
2011-03-03 2011-03-01 6.697 41,095,811 -244,639 7.17% 275,209,257
2011-03-02 2011-02-28 6.320 41,340,450 -203,185 7.21% 261,270,449
2011-03-01 2011-02-25 6.388 41,543,635 +68,312 7.24% 265,400,692
2011-02-28 2011-02-24 6.166 41,475,323 -666,188 7.23% 255,729,602
2011-02-25 2011-02-23 6.645 42,141,511 -222,452 7.35% 280,046,761
2011-02-24 2011-02-22 6.731 42,363,963 +9,926 7.39% 285,152,942
2011-02-23 2011-02-21 6.645 42,354,037 -526,645 7.39% 281,459,079
2011-02-22 2011-02-18 6.628 42,880,682 +403,450 7.48% 284,224,411
2011-02-21 2011-02-17 6.937 42,477,232 +99,257 7.41% 294,645,598
2011-02-18 2011-02-16 7.159 42,377,975 -16,933 7.39% 303,392,757
2011-02-17 2011-02-15 7.467 42,394,908 +218,365 7.39% 316,583,964
2011-02-16 2011-02-14 7.502 42,176,543 +514,384 7.35% 316,398,063
2011-02-15 2011-02-11 7.091 41,662,159 +566,931 7.26% 295,413,841
2011-02-14 2011-02-10 7.125 41,095,228 +2,336 7.17% 292,801,603
2011-02-11 2011-02-09 7.827 41,092,892 +150,637 7.17% 321,641,169
2011-02-10 2011-02-08 7.673 40,942,255 -7,007 7.14% 314,151,038
2011-02-09 2011-02-07 7.827 40,949,262 +46,126 7.14% 320,516,953
2011-02-08 2011-02-02 7.861 40,903,136 -190,924 7.13% 321,557,036
2011-02-07 2011-01-31 7.913 41,094,060 -85,244 7.17% 325,169,462
2011-02-01 2011-01-28 8.135 41,179,304 +42,038 7.18% 335,012,751
2011-01-31 2011-01-27 8.324 41,137,266 +144,215 7.17% 342,421,023
2011-01-28 2011-01-26 8.307 40,993,051 +178,662 7.15% 340,518,496
2011-01-27 2011-01-25 8.255 40,814,389 +694,213 7.12% 336,937,278
2011-01-26 2011-01-24 8.529 40,120,176 +559,342 7.00% 342,200,703
2011-01-25 2011-01-21 8.564 39,560,834 +137,791 6.90% 338,784,996
2011-01-24 2011-01-20 8.666 39,423,043 +229,459 6.87% 341,656,263
2011-01-21 2011-01-19 8.684 39,193,584 -139,544 6.83% 340,338,957
2011-01-20 2011-01-18 8.684 39,333,128 -91,666 6.86% 341,550,693
2011-01-19 2011-01-17 8.821 39,424,794 -123,779 6.87% 347,748,598
2011-01-18 2011-01-14 9.026 39,548,573 +63,057 6.90% 356,968,717
2011-01-17 2011-01-13 9.146 39,485,516 +95,170 6.89% 361,133,520
2011-01-14 2011-01-12 9.197 39,390,346 +153,556 6.87% 362,287,047
2011-01-13 2011-01-11 9.214 39,236,790 +238,216 6.84% 361,546,758
2011-01-12 2011-01-10 9.112 38,998,574 +427,388 6.80% 355,344,080
2011-01-11 2011-01-07 9.009 38,571,186 +411,624 6.73% 347,486,121
2011-01-10 2011-01-06 9.077 38,159,562 +275,583 6.65% 346,392,098
2011-01-07 2011-01-05 9.146 37,883,979 +232,962 6.61% 346,485,903
2011-01-06 2011-01-04 9.146 37,651,017 +631,740 6.57% 344,355,239
2011-01-05 2011-01-03 8.803 37,019,277 +483,439 6.46% 325,896,561
2011-01-04 2010-12-31 8.923 36,535,838 +139,543 6.37% 326,020,960
2011-01-03 2010-12-29 8.649 36,396,295 +92,251 6.35% 314,801,853
2010-12-30 2010-12-28 8.598 36,304,044 +439,065 6.33% 312,138,578
2010-12-29 2010-12-24 9.009 35,864,979 +117,357 6.25% 323,106,021
2010-12-28 2010-12-22 8.940 35,747,622 +120,859 6.23% 319,599,717
2010-12-23 2010-12-21 8.821 35,626,763 +498,620 6.21% 314,247,853
2010-12-22 2010-12-20 9.026 35,128,143 +29,777 6.13% 317,069,548
2010-12-21 2010-12-17 9.266 35,098,366 +105,095 6.12% 325,216,738
2010-12-20 2010-12-16 9.300 34,993,271 +1,055,625 6.10% 325,441,622
2010-12-17 2010-12-15 9.352 33,937,646 +1,168,311 5.92% 317,367,962
2010-12-16 2010-12-14 9.334 32,769,335 -48,461 5.71% 305,881,250
2010-12-15 2010-12-13 9.369 32,817,796 -83,144 5.72% 307,457,763
2010-12-14 2010-12-10 9.763 32,900,940 +195,011 5.74% 321,197,301
2010-12-13 2010-12-09 9.865 32,705,929 +406,953 5.70% 322,654,479
2010-12-10 2010-12-08 10.105 32,298,976 +301,273 5.63% 326,384,474
2010-12-09 2010-12-07 9.694 31,997,703 -211,358 5.58% 310,187,262
2010-12-08 2010-12-06 9.677 32,209,061 +411,039 5.62% 311,684,523
2010-12-07 2010-12-03 9.643 31,798,022 -41,454 5.54% 306,617,703
2010-12-06 2010-12-02 9.763 31,839,476 -32,112 5.55% 310,834,698
2010-12-03 2010-12-01 9.814 31,871,588 +266,241 5.56% 312,785,816
2010-12-02 2010-11-30 9.745 31,605,347 -405,201 5.51% 308,007,687
2010-12-01 2010-11-29 9.677 32,010,548 +519,055 5.58% 309,763,528
2010-11-30 2010-11-26 9.420 31,491,493 +380,972 5.70% 296,650,214
2010-11-29 2010-11-25 9.454 31,110,521 +1,069,054 5.63% 294,127,132
2010-11-26 2010-11-24 9.060 30,041,467 +161,147 5.43% 272,185,844
2010-11-25 2010-11-23 9.043 29,880,320 +603,131 5.41% 270,214,029
2010-11-24 2010-11-22 9.249 29,277,189 -206,104 5.30% 270,777,056
2010-11-23 2010-11-19 9.095 29,483,293 +314,702 5.33% 268,138,537
2010-11-22 2010-11-18 9.060 29,168,591 -1,574,680 5.28% 264,277,292
2010-11-19 2010-11-17 8.958 30,743,271 -1,024,680 5.56% 275,385,131
2010-11-18 2010-11-16 9.197 31,767,951 -224,787 5.75% 292,181,164
2010-11-17 2010-11-15 9.660 31,992,738 -722,823 5.79% 309,043,233
2010-11-16 2010-11-12 9.951 32,715,561 +1,916,240 5.92% 325,551,147
2010-11-15 2010-11-11 9.985 30,799,321 +1,842,089 5.57% 307,537,743
2010-11-12 2010-11-10 9.728 28,957,232 +95,784 5.24% 281,704,709
2010-11-11 2010-11-09 9.831 28,861,448 +35,616 5.22% 283,738,804
2010-11-10 2010-11-08 9.968 28,825,832 -728,428 5.22% 287,338,329
2010-11-09 2010-11-05 9.780 29,554,260 -2,686,015 5.35% 289,031,331
2010-11-08 2010-11-04 9.934 32,240,275 5.83% 320,269,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top