History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 -712,500
2021-12-23 2021-12-21 0.255 712,500 +1,000 0.08% 181,688
2021-11-02 2021-10-29 0.255 711,500 +9,000 0.07% 181,432
2021-10-28 2021-10-26 0.255 702,500 -1,500 0.07% 179,138
2021-01-25 2021-01-21 0.255 704,000 -3,000 0.07% 179,520
2020-11-18 2020-11-16 0.255 707,000 +1,000 0.07% 180,285
2020-11-02 2020-10-29 0.255 706,000 +2,000 0.07% 180,030
2020-09-30 2020-09-28 0.255 704,000 +5,000 0.07% 179,520
2020-06-01 2020-05-28 0.255 699,000 +3,000 0.07% 178,245
2020-04-08 2020-04-06 0.255 696,000 +16,000 0.07% 177,480
2020-03-18 2020-03-16 0.300 680,000 +1,000 0.07% 204,000
2020-01-21 2020-01-17 0.370 679,000 +2,000 0.07% 251,230
2020-01-08 2020-01-06 0.360 677,000 +1,000 0.07% 243,720
2019-12-17 2019-12-13 0.375 676,000 -5,000 0.07% 253,500
2019-11-29 2019-11-27 0.390 681,000 -71,000 0.07% 265,590
2019-11-27 2019-11-25 0.385 752,000 -51,000 0.08% 289,520
2019-11-22 2019-11-20 0.380 803,000 -89,000 0.08% 305,140
2019-11-20 2019-11-18 0.390 892,000 -14,000 0.09% 347,880
2019-11-19 2019-11-15 0.380 906,000 -3,000 0.10% 344,280
2019-11-13 2019-11-11 0.380 909,000 -46,000 0.10% 345,420
2019-11-12 2019-11-08 0.385 955,000 -1,000 0.10% 367,675
2019-11-07 2019-11-05 0.385 956,000 -4,000 0.10% 368,060
2019-11-06 2019-11-04 0.400 960,000 -120,000 0.10% 384,000
2019-11-05 2019-11-01 0.405 1,080,000 -123,000 0.11% 437,400
2019-10-30 2019-10-28 0.385 1,203,000 -117,000 0.13% 463,155
2019-10-28 2019-10-24 0.395 1,320,000 -46,000 0.14% 521,400
2019-10-25 2019-10-23 0.390 1,366,000 -96,000 0.14% 532,740
2019-10-23 2019-10-21 0.395 1,462,000 -2,000 0.15% 577,490
2019-10-17 2019-10-15 0.395 1,464,000 -22,000 0.15% 578,280
2019-10-16 2019-10-14 0.395 1,486,000 -30,000 0.16% 586,970
2019-10-15 2019-10-11 0.390 1,516,000 -23,000 0.16% 591,240
2019-09-17 2019-09-13 0.410 1,539,000 +1,000 0.16% 630,990
2019-08-27 2019-08-23 0.420 1,538,000 -69,000 0.16% 645,960
2019-08-23 2019-08-21 0.415 1,607,000 -114,000 0.17% 666,905
2019-08-22 2019-08-20 0.415 1,721,000 -288,000 0.18% 714,215
2019-08-20 2019-08-16 0.420 2,009,000 -16,000 0.21% 843,780
2019-08-15 2019-08-13 0.420 2,025,000 -1,000 0.21% 850,500
2019-08-14 2019-08-12 0.420 2,026,000 -156,000 0.21% 850,920
2019-07-19 2019-07-17 0.420 2,182,000 -105,000 0.23% 916,440
2019-07-18 2019-07-16 0.425 2,287,000 -223,000 0.24% 971,975
2019-07-12 2019-07-10 0.415 2,510,000 +28,000 0.26% 1,041,650
2019-07-09 2019-07-05 0.430 2,482,000 -222,000 0.26% 1,067,260
2019-07-08 2019-07-04 0.430 2,704,000 -59,000 0.28% 1,162,720
2019-07-04 2019-07-02 0.430 2,763,000 -6,000 0.29% 1,188,090
2019-07-03 2019-06-28 0.430 2,769,000 -4,000 0.29% 1,190,670
2019-06-24 2019-06-20 0.445 2,773,000 -1,000 0.29% 1,233,985
2019-06-20 2019-06-18 0.440 2,774,000 -10,000 0.29% 1,220,560
2019-06-04 2019-05-31 0.445 2,784,000 -68,000 0.29% 1,238,880
2019-05-30 2019-05-28 0.455 2,852,000 -10,000 0.30% 1,297,660
2019-05-23 2019-05-21 0.455 2,862,000 -5,000 0.30% 1,302,210
2019-05-08 2019-05-06 0.455 2,867,000 -5,000 0.30% 1,304,485
2019-05-06 2019-05-02 0.435 2,872,000 -3,000 0.30% 1,249,320
2019-05-02 2019-04-29 0.445 2,875,000 -110,000 0.30% 1,279,375
2019-04-30 2019-04-26 0.460 2,985,000 -5,000 0.31% 1,373,100
2019-04-17 2019-04-15 0.445 2,990,000 -3,000 0.32% 1,330,550
2019-04-02 2019-03-29 0.450 2,993,000 -124,000 0.32% 1,346,850
2019-03-28 2019-03-26 0.430 3,117,000 -4,000 0.33% 1,340,310
2019-03-22 2019-03-20 0.455 3,121,000 +5,000 0.33% 1,420,055
2019-03-20 2019-03-18 0.450 3,116,000 +10,000 0.33% 1,402,200
2019-03-15 2019-03-13 0.450 3,106,000 -100,000 0.33% 1,397,700
2019-02-26 2019-02-22 0.460 3,206,000 +2,000 0.34% 1,474,760
2019-02-20 2019-02-18 0.470 3,204,000 -1,000 0.34% 1,505,880
2019-02-18 2019-02-14 0.465 3,205,000 -2,000 0.34% 1,490,325
2019-02-15 2019-02-13 0.460 3,207,000 -1,000 0.34% 1,475,220
2019-02-14 2019-02-12 0.450 3,208,000 -33,000 0.34% 1,443,600
2019-01-29 2019-01-25 0.455 3,241,000 +33,000 0.34% 1,474,655
2019-01-25 2019-01-23 0.460 3,208,000 -2,000 0.34% 1,475,680
2019-01-23 2019-01-21 0.470 3,210,000 +1,000 0.34% 1,508,700
2019-01-18 2019-01-16 0.480 3,209,000 +1,000 0.34% 1,540,320
2019-01-07 2019-01-03 0.490 3,208,000 -1,000 0.34% 1,571,920
2018-12-13 2018-12-11 0.485 3,209,000 +10,000 0.34% 1,556,365
2018-12-03 2018-11-29 0.485 3,199,000 -2,000 0.34% 1,551,515
2018-11-22 2018-11-20 0.485 3,201,000 -17,000 0.34% 1,552,485
2018-11-14 2018-11-12 0.495 3,218,000 -6,000 0.34% 1,592,910
2018-11-06 2018-11-02 0.485 3,224,000 -21,000 0.34% 1,563,640
2018-09-13 2018-09-11 0.540 3,245,000 -4,000 0.34% 1,752,300
2018-09-10 2018-09-06 0.520 3,249,000 +1,000 0.34% 1,689,480
2018-09-04 2018-08-31 0.560 3,248,000 -20,000 0.34% 1,818,880
2018-08-30 2018-08-28 0.560 3,268,000 -101,000 0.34% 1,830,080
2018-08-22 2018-08-20 0.560 3,369,000 +1,000 0.36% 1,886,640
2018-07-10 2018-07-06 0.530 3,368,000 -98,000 0.35% 1,785,040
2018-06-27 2018-06-25 0.550 3,466,000 -23,000 0.37% 1,906,300
2018-06-21 2018-06-19 0.570 3,489,000 -15,000 0.37% 1,988,730
2018-06-13 2018-06-11 0.570 3,504,000 +33,000 0.37% 1,997,280
2018-05-31 2018-05-29 0.600 3,471,000 -163,000 0.37% 2,082,600
2018-05-14 2018-05-10 0.590 3,634,000 +1,000 0.38% 2,144,060
2018-04-23 2018-04-19 0.590 3,633,000 -40,000 0.38% 2,143,470
2018-04-10 2018-04-06 0.630 3,673,000 -13,000 0.39% 2,313,990
2018-03-23 2018-03-21 0.630 3,686,000 -34,000 0.39% 2,322,180
2018-03-22 2018-03-20 0.640 3,720,000 -158,000 0.39% 2,380,800
2018-03-15 2018-03-13 0.660 3,878,000 -19,000 0.41% 2,559,480
2018-03-09 2018-03-07 0.620 3,897,000 -9,000 0.41% 2,416,140
2018-03-07 2018-03-05 0.620 3,906,000 -153,000 0.41% 2,421,720
2018-03-06 2018-03-02 0.630 4,059,000 +2,000 0.43% 2,557,170
2018-02-14 2018-02-12 0.620 4,057,000 -72,000 0.43% 2,515,340
2018-02-13 2018-02-09 0.590 4,129,000 -85,000 0.44% 2,436,110
2018-02-12 2018-02-08 0.620 4,214,000 -42,000 0.44% 2,612,680
2018-02-09 2018-02-07 0.620 4,256,000 -52,000 0.45% 2,638,720
2018-02-07 2018-02-05 0.640 4,308,000 -40,000 0.45% 2,757,120
2018-02-06 2018-02-02 0.640 4,348,000 -10,000 0.46% 2,782,720
2018-02-01 2018-01-30 0.660 4,358,000 -3,000 0.46% 2,876,280
2018-01-31 2018-01-29 0.650 4,361,000 -3,000 0.46% 2,834,650
2018-01-26 2018-01-24 0.660 4,364,000 -65,000 0.46% 2,880,240
2018-01-23 2018-01-19 0.660 4,429,000 -30,000 0.47% 2,923,140
2018-01-18 2018-01-16 0.660 4,459,000 +20,000 0.47% 2,942,940
2018-01-12 2018-01-10 0.680 4,439,000 -29,000 0.47% 3,018,520
2018-01-02 2017-12-28 0.690 4,468,000 -7,000 0.47% 3,082,920
2017-12-07 2017-12-05 0.680 4,475,000 -7,000 0.47% 3,043,000
2017-12-06 2017-12-04 0.660 4,482,000 -1,000 0.47% 2,958,120
2017-11-29 2017-11-27 0.670 4,483,000 -16,000 0.47% 3,003,610
2017-11-27 2017-11-23 0.680 4,499,000 +7,000 0.47% 3,059,320
2017-10-25 2017-10-23 0.720 4,492,000 +10,000 0.47% 3,234,240
2017-10-06 2017-10-03 0.710 4,482,000 -10,000 0.47% 3,182,220
2017-10-04 2017-09-29 1.113 4,492,000 -200,000 0.47% 4,999,992
2017-10-03 2017-09-28 1.049 4,692,000 +1,102,851 0.49% 4,922,460
2017-09-29 2017-09-27 1.062 3,589,149 +93,793 0.48% 3,811,360
2017-09-28 2017-09-26 1.049 3,495,356 +3,908 0.47% 3,667,040
2017-09-26 2017-09-22 1.011 3,491,448 -203,219 0.47% 3,528,930
2017-09-22 2017-09-20 1.049 3,694,667 +27,357 0.50% 3,876,140
2017-09-21 2017-09-19 1.011 3,667,310 -8,598 0.49% 3,706,680
2017-09-19 2017-09-15 0.972 3,675,908 -168,046 0.50% 3,574,280
2017-09-18 2017-09-14 1.011 3,843,954 -171,172 0.52% 3,885,220
2017-09-11 2017-09-07 1.011 4,015,126 -70,345 0.54% 4,058,230
2017-09-05 2017-09-01 0.947 4,085,471 -90,667 0.55% 3,867,980
2017-08-21 2017-08-17 0.729 4,176,138 +7,035 0.56% 3,045,510
2017-08-17 2017-08-15 0.755 4,169,103 -2,345 0.56% 3,147,060
2017-08-16 2017-08-14 0.780 4,171,448 -78,161 0.56% 3,255,570
2017-08-03 2017-08-01 0.844 4,249,609 +1,563 0.57% 3,588,420
2017-07-31 2017-07-27 0.832 4,248,046 -234,483 0.57% 3,532,750
2017-07-28 2017-07-26 0.870 4,482,529 +2,345 0.60% 3,899,800
2017-07-26 2017-07-24 0.870 4,480,184 +78,161 0.60% 3,897,760
2017-07-03 2017-06-29 0.896 4,402,023 -56,276 0.59% 3,942,400
2017-06-26 2017-06-22 0.960 4,458,299 +56,276 0.60% 4,278,000
2017-06-21 2017-06-19 0.947 4,402,023 -156,322 0.59% 4,167,680
2017-06-20 2017-06-16 0.947 4,558,345 +78,943 0.61% 4,315,680
2017-06-16 2017-06-14 0.960 4,479,402 +78,161 0.60% 4,298,250
2017-06-15 2017-06-13 0.985 4,401,241 +78,942 0.59% 4,335,870
2017-06-14 2017-06-12 0.947 4,322,299 -78,161 0.58% 4,092,200
2017-06-13 2017-06-09 0.947 4,400,460 +78,161 0.59% 4,166,200
2017-05-23 2017-05-19 0.960 4,322,299 +10,943 0.58% 4,147,500
2017-05-22 2017-05-18 0.921 4,311,356 -3,908 0.58% 3,971,520
2017-05-10 2017-05-08 1.024 4,315,264 -7,816 0.58% 4,416,800
2017-04-25 2017-04-21 0.998 4,323,080 -30,483 0.58% 4,314,180
2017-03-13 2017-03-09 1.024 4,353,563 -49,242 0.59% 4,456,000
2017-02-27 2017-02-23 1.087 4,402,805 -781 0.59% 4,788,050
2017-02-24 2017-02-22 1.087 4,403,586 -5,471 0.59% 4,788,900
2017-01-25 2017-01-23 1.139 4,409,057 -1,564 0.59% 5,020,489
2017-01-20 2017-01-18 1.100 4,410,621 +782 0.59% 4,852,980
2017-01-18 2017-01-16 1.049 4,409,839 +9,379 0.59% 4,626,440
2017-01-06 2017-01-04 1.113 4,400,460 -2,345 0.59% 4,898,100
2017-01-05 2017-01-03 1.151 4,402,805 -15,632 0.59% 5,069,700
2017-01-04 2016-12-30 1.151 4,418,437 -3,908 0.60% 5,087,700
2016-12-14 2016-12-12 1.100 4,422,345 +3,908 0.60% 4,865,880
2016-11-11 2016-11-09 1.139 4,418,437 -11,724 0.60% 5,031,170
2016-10-24 2016-10-19 1.126 4,430,161 +7,035 0.60% 4,987,840
2016-10-19 2016-10-17 1.139 4,423,126 -1,564 0.60% 5,036,510
2016-10-14 2016-10-12 1.126 4,424,690 -15,632 0.60% 4,981,680
2016-09-30 2016-09-28 1.049 4,440,322 +7,035 0.60% 4,658,420
2016-09-29 2016-09-27 1.036 4,433,287 -3,127 0.60% 4,594,320
2016-09-27 2016-09-23 1.062 4,436,414 -35,172 0.60% 4,711,080
2016-09-22 2016-09-20 1.087 4,471,586 -782 0.60% 4,862,850
2016-09-21 2016-09-19 1.100 4,472,368 +3,127 0.60% 4,920,920
2016-09-20 2016-09-15 1.100 4,469,241 +3,908 0.60% 4,917,480
2016-09-15 2016-09-13 1.024 4,465,333 +781 0.60% 4,570,400
2016-09-09 2016-09-07 1.024 4,464,552 -27,356 0.60% 4,569,600
2016-09-07 2016-09-05 1.011 4,491,908 +3,908 0.61% 4,540,130
2016-09-05 2016-09-01 1.036 4,488,000 -3,908 0.61% 4,651,020
2016-08-11 2016-08-09 1.024 4,491,908 -7,035 0.61% 4,597,600
2016-07-25 2016-07-21 0.908 4,498,943 -781 0.61% 4,086,760
2016-06-29 2016-06-27 0.960 4,499,724 +781 0.61% 4,317,750
2016-06-28 2016-06-24 0.985 4,498,943 -23,448 0.61% 4,432,120
2016-04-08 2016-04-06 1.075 4,522,391 -7,816 0.61% 4,860,240
2016-03-24 2016-03-22 1.100 4,530,207 -4,690 0.61% 4,984,560
2016-03-10 2016-03-08 1.126 4,534,897 -8,597 0.61% 5,105,761
2016-02-19 2016-02-17 0.998 4,543,494 -4,690 0.61% 4,534,140
2016-01-27 2016-01-25 1.024 4,548,184 +1,563 0.61% 4,655,200
2016-01-26 2016-01-22 1.024 4,546,621 -16,413 0.61% 4,653,600
2016-01-14 2016-01-12 1.024 4,563,034 -1,564 0.62% 4,670,400
2015-12-21 2015-12-17 1.011 4,564,598 -14,850 0.62% 4,613,600
2015-12-16 2015-12-14 1.024 4,579,448 +781 0.62% 4,687,200
2015-12-15 2015-12-11 1.049 4,578,667 -3,126 0.62% 4,803,560
2015-12-10 2015-12-08 1.024 4,581,793 +2,345 0.62% 4,689,600
2015-12-03 2015-12-01 1.049 4,579,448 -782 0.62% 4,804,380
2015-11-24 2015-11-20 1.049 4,580,230 +2,345 0.62% 4,805,200
2015-11-16 2015-11-12 1.100 4,577,885 +3,908 0.62% 5,037,020
2015-11-11 2015-11-09 1.036 4,573,977 +4,690 0.62% 4,740,120
2015-11-06 2015-11-04 1.062 4,569,287 -15,633 0.62% 4,852,180
2015-11-03 2015-10-30 1.151 4,584,920 +15,633 0.62% 5,279,401
2015-10-28 2015-10-26 1.126 4,569,287 +15,632 0.62% 5,144,480
2015-10-23 2015-10-20 1.190 4,553,655 -6,253 0.61% 5,418,180
2015-10-22 2015-10-19 1.151 4,559,908 -14,069 0.61% 5,250,600
2015-10-15 2015-10-13 1.164 4,573,977 -4,690 0.62% 5,325,320
2015-10-12 2015-10-08 1.139 4,578,667 -4,689 0.62% 5,213,620
2015-10-08 2015-10-06 1.177 4,583,356 +8,597 0.62% 5,394,880
2015-10-06 2015-10-02 1.087 4,574,759 +14,069 0.62% 4,975,050
2015-10-05 2015-09-30 1.075 4,560,690 -2,344 0.61% 4,901,400
2015-10-02 2015-09-29 1.049 4,563,034 +3,908 0.62% 4,787,159
2015-09-09 2015-09-07 1.139 4,559,126 -3,908 0.61% 5,191,370
2015-09-08 2015-09-04 1.049 4,563,034 +3,908 0.62% 4,787,159
2015-09-01 2015-08-28 1.190 4,559,126 -78,161 0.61% 5,424,689
2015-08-31 2015-08-27 1.190 4,637,287 -3,127 0.63% 5,517,690
2015-08-28 2015-08-26 1.151 4,640,414 +3,127 0.63% 5,343,300
2015-08-27 2015-08-25 1.241 4,637,287 -782 0.63% 5,755,010
2015-08-25 2015-08-21 1.151 4,638,069 -29,701 0.63% 5,340,600
2015-08-21 2015-08-19 1.203 4,667,770 -3,908 0.63% 5,613,680
2015-08-20 2015-08-18 1.151 4,671,678 +3,908 0.63% 5,379,300
2015-08-13 2015-08-11 1.254 4,667,770 -3,908 0.63% 5,852,560
2015-08-12 2015-08-10 1.254 4,671,678 +3,908 0.63% 5,857,460
2015-08-11 2015-08-07 1.267 4,667,770 -782 0.63% 5,912,280
2015-08-06 2015-08-04 1.228 4,668,552 -4,689 0.63% 5,734,080
2015-08-05 2015-08-03 1.151 4,673,241 +1,563 0.63% 5,381,100
2015-08-04 2015-07-31 1.203 4,671,678 -1,563 0.63% 5,618,380
2015-07-29 2015-07-27 1.100 4,673,241 -15,633 0.63% 5,141,940
2015-07-17 2015-07-15 1.215 4,688,874 -15,632 0.63% 5,699,051
2015-07-13 2015-07-09 1.126 4,704,506 -15,632 0.63% 5,296,720
2015-07-10 2015-07-08 0.870 4,720,138 +14,069 0.64% 4,106,520
2015-07-09 2015-07-07 1.011 4,706,069 +9,379 0.63% 4,756,590
2015-07-08 2015-07-06 1.087 4,696,690 +7,816 0.63% 5,107,650
2015-07-07 2015-07-03 1.203 4,688,874 +1,564 0.63% 5,639,061
2015-06-29 2015-06-25 1.356 4,687,310 -7,816 0.63% 6,356,820
2015-06-25 2015-06-23 1.395 4,695,126 +781 0.63% 6,547,629
2015-06-23 2015-06-19 1.395 4,694,345 +3,127 0.63% 6,546,540
2015-06-22 2015-06-18 1.484 4,691,218 -19,541 0.63% 6,962,319
2015-06-18 2015-06-16 1.369 4,710,759 -2,344 0.64% 6,448,891
2015-06-17 2015-06-15 1.305 4,713,103 +6,252 0.64% 6,150,599
2015-06-15 2015-06-11 1.395 4,706,851 +782 0.63% 6,563,981
2015-06-10 2015-06-08 1.522 4,706,069 -2,345 0.63% 7,164,990
2015-06-09 2015-06-05 1.420 4,708,414 +17,977 0.63% 6,686,640
2015-06-05 2015-06-03 1.484 4,690,437 +7,035 0.63% 6,961,160
2015-06-03 2015-06-01 1.535 4,683,402 -15,632 0.63% 7,190,400
2015-06-01 2015-05-28 1.471 4,699,034 -2,345 0.63% 6,913,799
2015-05-28 2015-05-26 1.497 4,701,379 +19,540 0.63% 7,037,550
2015-05-27 2015-05-22 1.561 4,681,839 +12,506 0.63% 7,307,800
2015-05-26 2015-05-21 1.574 4,669,333 -41,426 0.63% 7,348,019
2015-05-21 2015-05-19 1.625 4,710,759 +125,839 0.64% 7,654,291
2015-05-15 2015-05-13 1.497 4,584,920 -781 0.62% 6,863,221
2015-05-07 2015-05-05 1.433 4,585,701 -1,563 0.62% 6,571,040
2015-04-30 2015-04-28 1.510 4,587,264 +7,816 0.62% 6,925,419
2015-04-28 2015-04-24 1.446 4,579,448 -3,908 0.62% 6,620,670
2015-04-27 2015-04-23 1.407 4,583,356 -3,908 0.62% 6,450,400
2015-04-24 2015-04-22 1.382 4,587,264 +3,908 0.62% 6,338,519
2015-04-23 2015-04-21 1.484 4,583,356 +12,505 0.62% 6,802,240
2015-04-22 2015-04-20 1.497 4,570,851 +234,483 0.62% 6,842,161
2015-04-21 2015-04-17 1.548 4,336,368 -23,448 0.58% 6,713,080
2015-04-17 2015-04-15 1.510 4,359,816 -28,920 0.59% 6,582,040
2015-04-16 2015-04-14 1.459 4,388,736 -3,908 0.59% 6,401,101
2015-04-15 2015-04-13 1.522 4,392,644 -51,586 0.59% 6,687,800
2015-04-14 2015-04-10 1.382 4,444,230 -622,161 0.60% 6,140,880
2015-04-13 2015-04-09 0.947 5,066,391 +10,943 0.68% 4,796,680
2015-04-10 2015-04-08 0.921 5,055,448 +39,080 0.68% 4,656,960
2015-04-08 2015-04-01 0.921 5,016,368 +28,138 0.68% 4,620,960
2015-04-02 2015-03-31 0.883 4,988,230 +23,448 0.67% 4,403,580
2015-04-01 2015-03-30 0.908 4,964,782 -234,482 0.67% 4,509,920
2015-03-30 2015-03-26 0.960 5,199,264 +781 0.70% 4,989,000
2015-03-25 2015-03-23 0.960 5,198,483 +250,115 0.70% 4,988,250
2015-03-19 2015-03-17 0.998 4,948,368 +4,690 0.67% 4,938,180
2015-03-18 2015-03-16 0.985 4,943,678 -17,196 0.67% 4,870,250
2015-03-13 2015-03-11 0.985 4,960,874 +45,334 0.67% 4,887,190
2015-03-12 2015-03-10 0.998 4,915,540 +78,161 0.66% 4,905,420
2015-03-05 2015-03-03 0.985 4,837,379 +15,632 0.65% 4,765,530
2015-03-02 2015-02-26 1.075 4,821,747 +41,425 0.65% 5,181,960
2015-02-27 2015-02-25 1.075 4,780,322 -35,954 0.64% 5,137,440
2015-02-25 2015-02-23 1.126 4,816,276 -10,942 0.65% 5,422,560
2015-02-24 2015-02-18 1.100 4,827,218 -299,357 0.65% 5,311,360
2015-02-23 2015-02-16 0.998 5,126,575 +95,357 0.69% 5,116,020
2015-02-16 2015-02-12 0.960 5,031,218 -4,690 0.68% 4,827,750
2015-02-10 2015-02-06 0.908 5,035,908 +26,575 0.68% 4,574,530
2015-02-06 2015-02-04 0.947 5,009,333 +15,632 0.68% 4,742,660
2015-02-05 2015-02-03 0.960 4,993,701 +54,712 0.67% 4,791,750
2015-02-03 2015-01-30 1.075 4,938,989 -15,632 0.67% 5,307,961
2015-02-02 2015-01-29 1.024 4,954,621 +15,632 0.67% 5,071,200
2015-01-28 2015-01-26 1.036 4,938,989 +93,794 0.67% 5,118,391
2015-01-23 2015-01-21 0.998 4,845,195 +132,873 0.65% 4,835,220
2015-01-21 2015-01-19 1.024 4,712,322 +15,632 0.64% 4,823,200
2015-01-16 2015-01-14 0.985 4,696,690 +15,633 0.63% 4,626,930
2015-01-15 2015-01-13 1.036 4,681,057 +23,448 0.63% 4,851,090
2015-01-13 2015-01-09 1.087 4,657,609 -782 0.63% 5,065,150
2015-01-12 2015-01-08 1.126 4,658,391 -15,632 0.63% 5,244,800
2015-01-07 2015-01-05 1.036 4,674,023 +7,816 0.63% 4,843,800
2015-01-06 2015-01-02 1.036 4,666,207 +7,816 0.63% 4,835,700
2014-12-19 2014-12-17 0.985 4,658,391 +7,816 0.63% 4,589,200
2014-12-12 2014-12-10 1.036 4,650,575 +23,449 0.63% 4,819,500
2014-12-04 2014-12-02 1.024 4,627,126 +78,160 0.62% 4,736,000
2014-12-03 2014-12-01 1.036 4,548,966 +39,081 0.61% 4,714,201
2014-12-01 2014-11-27 1.215 4,509,885 -1,563 0.61% 5,481,500
2014-11-27 2014-11-25 1.190 4,511,448 -1,563 0.61% 5,367,960
2014-11-26 2014-11-24 1.215 4,513,011 +1,563 0.61% 5,485,299
2014-11-24 2014-11-20 1.254 4,511,448 -15,632 0.61% 5,656,560
2014-11-12 2014-11-10 1.228 4,527,080 -782 0.61% 5,560,319
2014-11-06 2014-11-04 1.203 4,527,862 +10,942 0.61% 5,445,420
2014-11-05 2014-11-03 1.177 4,516,920 +5,472 0.61% 5,316,681
2014-11-03 2014-10-30 1.241 4,511,448 +15,632 0.61% 5,598,840
2014-10-21 2014-10-17 1.087 4,495,816 +39,862 0.61% 4,889,200
2014-10-16 2014-10-14 1.062 4,455,954 +85,977 0.60% 4,731,830
2014-10-15 2014-10-13 1.087 4,369,977 +69,563 0.59% 4,752,350
2014-10-14 2014-10-10 1.087 4,300,414 +8,598 0.58% 4,676,700
2014-10-06 2014-09-30 1.113 4,291,816 +10,942 0.58% 4,777,170
2014-10-03 2014-09-29 1.139 4,280,874 +83,633 0.58% 4,874,530
2014-09-30 2014-09-26 1.164 4,197,241 +78,161 0.57% 4,886,700
2014-09-26 2014-09-24 1.177 4,119,080 -20,322 0.56% 4,848,399
2014-09-15 2014-09-11 1.228 4,139,402 +7,034 0.56% 5,084,160
2014-09-12 2014-09-10 1.228 4,132,368 +7,816 0.56% 5,075,520
2014-09-05 2014-09-03 1.267 4,124,552 +6,253 0.56% 5,224,230
2014-09-02 2014-08-29 1.267 4,118,299 +14,851 0.56% 5,216,310
2014-08-26 2014-08-22 1.305 4,103,448 -782 0.55% 5,355,000
2014-08-25 2014-08-21 1.331 4,104,230 +5,471 0.55% 5,461,040
2014-08-22 2014-08-20 1.305 4,098,759 -7,816 0.55% 5,348,880
2014-08-12 2014-08-08 1.267 4,106,575 +7,816 0.55% 5,201,460
2014-08-11 2014-08-07 1.318 4,098,759 -781 0.55% 5,401,320
2014-08-08 2014-08-06 1.356 4,099,540 -7,816 0.55% 5,559,700
2014-08-01 2014-07-30 1.279 4,107,356 -1,564 0.55% 5,255,000
2014-07-29 2014-07-25 1.267 4,108,920 +10,943 0.55% 5,204,431
2014-07-28 2014-07-24 1.331 4,097,977 -8,598 0.55% 5,452,720
2014-07-25 2014-07-23 1.395 4,106,575 -31,264 0.55% 5,726,860
2014-07-07 2014-07-03 1.305 4,137,839 -7,816 0.56% 5,399,880
2014-07-04 2014-07-02 1.292 4,145,655 +15,632 0.56% 5,357,040
2014-06-25 2014-06-23 1.305 4,130,023 -10,943 0.56% 5,389,680
2014-06-23 2014-06-19 1.292 4,140,966 -31,264 0.56% 5,350,981
2014-06-17 2014-06-13 1.295 4,172,230 +49,085 0.56% 5,401,548
2014-06-12 2014-06-10 1.385 4,123,145 -9,269 0.56% 5,711,660
2014-06-09 2014-06-05 1.372 4,132,414 +1,545 0.56% 5,671,000
2014-06-06 2014-06-04 1.411 4,130,869 +2,317 0.56% 5,829,320
2014-05-12 2014-05-08 1.243 4,128,552 -1,545 0.56% 5,131,200
2014-04-29 2014-04-25 1.191 4,130,097 +10,814 0.56% 4,919,241
2014-04-28 2014-04-24 1.178 4,119,283 +3,862 0.56% 4,853,030
2014-04-24 2014-04-22 1.178 4,115,421 +15,449 0.56% 4,848,480
2014-04-22 2014-04-16 1.178 4,099,972 +3,862 0.56% 4,830,280
2014-04-17 2014-04-15 1.204 4,096,110 +8,496 0.56% 4,931,790
2014-04-15 2014-04-11 1.269 4,087,614 +16,993 0.56% 5,186,160
2014-04-07 2014-04-03 1.295 4,070,621 -772 0.56% 5,270,000
2014-04-04 2014-04-02 1.256 4,071,393 -773 0.56% 5,112,870
2014-04-02 2014-03-31 1.230 4,072,166 +773 0.56% 5,008,401
2014-03-31 2014-03-27 1.295 4,071,393 +10,041 0.56% 5,271,000
2014-03-24 2014-03-20 1.528 4,061,352 +3,862 0.55% 6,204,440
2014-03-20 2014-03-18 1.579 4,057,490 +6,180 0.55% 6,408,661
2014-03-17 2014-03-13 1.644 4,051,310 +4,634 0.55% 6,661,149
2014-03-14 2014-03-12 1.657 4,046,676 -20,855 0.55% 6,705,920
2014-03-12 2014-03-10 1.631 4,067,531 +9,269 0.56% 6,635,160
2014-03-07 2014-03-05 1.670 4,058,262 +7,724 0.55% 6,777,660
2014-03-03 2014-02-27 1.657 4,050,538 +3,862 0.55% 6,712,320
2014-02-05 2014-01-30 1.683 4,046,676 -3,862 0.55% 6,810,700
2014-01-27 2014-01-23 1.748 4,050,538 -30,124 0.55% 7,079,400
2014-01-22 2014-01-20 1.722 4,080,662 -27,035 0.56% 7,026,390
2014-01-17 2014-01-15 1.735 4,107,697 +3,863 0.56% 7,126,121
2014-01-16 2014-01-14 1.761 4,103,834 +34,758 0.56% 7,225,679
2014-01-14 2014-01-10 1.787 4,069,076 -44,027 0.56% 7,269,840
2014-01-08 2014-01-06 1.838 4,113,103 +6,179 0.56% 7,561,499
2014-01-07 2014-01-03 1.877 4,106,924 +772 0.56% 7,709,650
2014-01-03 2013-12-31 1.877 4,106,152 +90,373 0.56% 7,708,201
2014-01-02 2013-12-27 1.942 4,015,779 +4,634 0.55% 7,798,499
2013-12-20 2013-12-18 1.903 4,011,145 +7,724 0.55% 7,633,710
2013-12-02 2013-11-28 1.981 4,003,421 +40,938 0.55% 7,929,991
2013-11-28 2013-11-26 2.020 3,962,483 +38,621 0.54% 8,002,800
2013-11-21 2013-11-19 2.020 3,923,862 +37,848 0.54% 7,924,800
2013-11-20 2013-11-18 2.020 3,886,014 +16,221 0.53% 7,848,360
2013-11-14 2013-11-12 2.033 3,869,793 -1,545 0.53% 7,865,700
2013-11-07 2013-11-05 2.007 3,871,338 +13,904 0.53% 7,768,600
2013-11-05 2013-11-01 2.007 3,857,434 +5,406 0.53% 7,740,699
2013-11-01 2013-10-30 1.994 3,852,028 +1,545 0.53% 7,679,981
2013-10-23 2013-10-21 2.033 3,850,483 +15,449 0.53% 7,826,450
2013-10-22 2013-10-18 2.084 3,835,034 -2,318 0.52% 7,993,649
2013-10-18 2013-10-16 2.084 3,837,352 +7,724 0.52% 7,998,481
2013-10-15 2013-10-10 2.136 3,829,628 +7,725 0.52% 8,180,701
2013-10-07 2013-10-03 2.162 3,821,903 +1,544 0.52% 8,263,159
2013-10-03 2013-09-30 2.201 3,820,359 -7,724 0.52% 8,408,201
2013-10-02 2013-09-27 2.110 3,828,083 -98,869 0.52% 8,078,281
2013-09-26 2013-09-24 2.097 3,926,952 +106,593 0.54% 8,236,081
2013-09-23 2013-09-18 2.175 3,820,359 -38,620 0.52% 8,309,281
2013-09-19 2013-09-17 2.214 3,858,979 +3,862 0.53% 8,543,159
2013-09-18 2013-09-16 2.227 3,855,117 +34,758 0.53% 8,584,519
2013-09-17 2013-09-13 2.351 3,820,359 +7,725 0.52% 8,982,797
2013-09-16 2013-09-12 2.365 3,812,634 +89,403 0.52% 9,015,281
2013-09-13 2013-09-11 2.311 3,723,231 +106,894 0.52% 8,606,040
2013-09-10 2013-09-06 2.298 3,616,337 +3,764 0.51% 8,310,921
2013-09-09 2013-09-05 2.311 3,612,573 +23,336 0.51% 8,350,261
2013-09-05 2013-09-03 2.245 3,589,237 -752 0.50% 8,057,921
2013-09-02 2013-08-29 2.258 3,589,989 +12,797 0.50% 8,107,299
2013-08-30 2013-08-28 2.338 3,577,192 +14,302 0.50% 8,363,519
2013-08-26 2013-08-22 2.444 3,562,890 +7,528 0.50% 8,708,721
2013-08-19 2013-08-15 2.537 3,555,362 +753 0.50% 9,020,931
2013-08-09 2013-08-07 2.497 3,554,609 -15,056 0.50% 8,877,360
2013-08-08 2013-08-06 2.537 3,569,665 -5,269 0.50% 9,057,221
2013-08-07 2013-08-05 2.497 3,574,934 -753 0.50% 8,928,120
2013-08-06 2013-08-02 2.365 3,575,687 -15,055 0.50% 8,455,001
2013-08-01 2013-07-30 2.218 3,590,742 +753 0.50% 7,965,899
2013-07-26 2013-07-24 2.165 3,589,989 +150,555 0.50% 7,773,469
2013-07-23 2013-07-19 2.152 3,439,434 +37,639 0.48% 7,401,779
2013-07-19 2013-07-17 2.139 3,401,795 +752 0.48% 7,275,589
2013-07-18 2013-07-16 2.152 3,401,043 -37,638 0.48% 7,319,161
2013-07-17 2013-07-15 2.152 3,438,681 -11,292 0.48% 7,400,159
2013-07-16 2013-07-12 2.112 3,449,973 +37,639 0.48% 7,286,970
2013-07-15 2013-07-11 2.032 3,412,334 -37,639 0.48% 6,935,489
2013-07-12 2013-07-10 1.953 3,449,973 -7,528 0.48% 6,737,010
2013-07-10 2013-07-08 1.807 3,457,501 -15,055 0.48% 6,246,480
2013-07-09 2013-07-05 1.767 3,472,556 +37,638 0.49% 6,135,289
2013-07-05 2013-07-03 1.740 3,434,918 -17,313 0.48% 5,977,531
2013-07-03 2013-06-28 1.714 3,452,231 -753 0.48% 5,915,939
2013-06-28 2013-06-26 1.647 3,452,984 +37,639 0.48% 5,687,880
2013-06-27 2013-06-25 1.594 3,415,345 -15,056 0.48% 5,444,399
2013-06-26 2013-06-24 1.607 3,430,401 -180,666 0.48% 5,513,970
2013-06-25 2013-06-21 1.700 3,611,067 +22,583 0.51% 6,140,160
2013-06-13 2013-06-10 2.198 3,588,484 -30,111 0.50% 7,887,690
2013-06-11 2013-06-07 2.198 3,618,595 +316,328 0.51% 7,953,876
2013-06-05 2013-06-03 2.183 3,302,267 +13,739 0.51% 7,210,499
2013-06-03 2013-05-30 2.183 3,288,528 +2,748 0.50% 7,180,500
2013-05-20 2013-05-15 2.198 3,285,780 +687 0.50% 7,222,330
2013-04-23 2013-04-19 2.111 3,285,093 +50,836 0.50% 6,933,900
2013-04-22 2013-04-18 2.096 3,234,257 +37,783 0.50% 6,779,519
2013-04-18 2013-04-16 2.082 3,196,474 -231,509 0.49% 6,653,790
2013-04-10 2013-04-08 2.082 3,427,983 +296,771 0.53% 7,135,700
2013-04-03 2013-03-28 2.213 3,131,212 -6,870 0.48% 6,928,160
2013-04-02 2013-03-27 2.183 3,138,082 +179,987 0.48% 6,852,001
2013-03-28 2013-03-26 2.183 2,958,095 -13,740 0.45% 6,459,000
2013-03-22 2013-03-20 1.965 2,971,835 -9,617 0.46% 5,840,101
2013-03-20 2013-03-18 1.921 2,981,452 -687 0.46% 5,728,800
2013-03-15 2013-03-13 1.980 2,982,139 -68,697 0.46% 5,903,760
2013-03-11 2013-03-07 1.965 3,050,836 -2,748 0.47% 5,995,350
2013-03-08 2013-03-06 1.980 3,053,584 -6,183 0.47% 6,045,200
2013-02-25 2013-02-21 2.067 3,059,767 +83,124 0.47% 6,324,680
2013-02-22 2013-02-20 2.125 2,976,643 +46,027 0.46% 6,326,179
2013-02-19 2013-02-15 2.140 2,930,616 +13,739 0.45% 6,271,019
2013-02-15 2013-02-08 2.125 2,916,877 +54,958 0.45% 6,199,160
2013-01-31 2013-01-29 2.198 2,861,919 -6,870 0.44% 6,290,659
2013-01-29 2013-01-25 2.213 2,868,789 -687 0.44% 6,347,520
2013-01-25 2013-01-23 2.285 2,869,476 +10,305 0.44% 6,557,890
2013-01-23 2013-01-21 2.329 2,859,171 +687 0.44% 6,659,199
2013-01-18 2013-01-16 2.344 2,858,484 +20,609 0.44% 6,699,209
2013-01-17 2013-01-15 2.344 2,837,875 -15,801 0.44% 6,650,909
2013-01-15 2013-01-11 2.387 2,853,676 -116,098 0.44% 6,812,561
2013-01-14 2013-01-10 2.373 2,969,774 +151,134 0.46% 7,046,491
2013-01-10 2013-01-08 2.300 2,818,640 +65,949 0.43% 6,482,740
2013-01-09 2013-01-07 2.373 2,752,691 -54,958 0.42% 6,531,410
2012-12-28 2012-12-24 2.125 2,807,649 +6,870 0.43% 5,967,021
2012-12-20 2012-12-18 2.125 2,800,779 -6,870 0.43% 5,952,420
2012-12-17 2012-12-13 2.154 2,807,649 -687 0.43% 6,048,761
2012-11-28 2012-11-26 2.285 2,808,336 +20,609 0.43% 6,418,161
2012-11-20 2012-11-16 2.329 2,787,727 +6,870 0.43% 6,492,801
2012-11-15 2012-11-13 2.329 2,780,857 -6,870 0.43% 6,476,800
2012-11-09 2012-11-07 2.460 2,787,727 -20,609 0.43% 6,858,021
2012-10-29 2012-10-25 2.329 2,808,336 +6,870 0.43% 6,540,801
2012-10-24 2012-10-19 2.329 2,801,466 -687 0.43% 6,524,800
2012-10-22 2012-10-18 2.300 2,802,153 +6,870 0.43% 6,444,820
2012-10-16 2012-10-12 2.256 2,795,283 +687 0.43% 6,306,950
2012-10-10 2012-10-08 2.227 2,794,596 +24,044 0.43% 6,224,039
2012-10-09 2012-10-05 2.256 2,770,552 -687 0.43% 6,251,149
2012-10-04 2012-09-28 2.213 2,771,239 +35,722 0.43% 6,131,680
2012-10-03 2012-09-27 2.227 2,735,517 +8,244 0.42% 6,092,461
2012-09-28 2012-09-26 2.213 2,727,273 +10,304 0.42% 6,034,400
2012-09-27 2012-09-25 2.256 2,716,969 +2,061 0.42% 6,130,251
2012-09-25 2012-09-21 2.271 2,714,908 +13,740 0.42% 6,165,121
2012-09-18 2012-09-14 2.491 2,701,168 -687 0.41% 6,729,825
2012-09-17 2012-09-13 2.446 2,701,855 +94,707 0.41% 6,609,882
2012-09-11 2012-09-07 2.341 2,607,148 -53,303 0.41% 6,104,279
2012-09-10 2012-09-06 2.311 2,660,451 +10,661 0.42% 6,149,221
2012-09-07 2012-09-05 2.371 2,649,790 +5,330 0.42% 6,283,659
2012-09-03 2012-08-30 2.461 2,644,460 -113,267 0.42% 6,509,160
2012-08-31 2012-08-29 2.461 2,757,727 -35,313 0.44% 6,787,959
2012-08-30 2012-08-28 2.762 2,793,040 +19,322 0.44% 7,713,279
2012-08-29 2012-08-27 2.777 2,773,718 +7,995 0.44% 7,701,550
2012-08-28 2012-08-24 2.702 2,765,723 +15,991 0.44% 7,471,801
2012-08-27 2012-08-23 2.762 2,749,732 +11,327 0.43% 7,593,680
2012-08-23 2012-08-21 2.597 2,738,405 +30,648 0.43% 7,110,299
2012-08-21 2012-08-17 2.612 2,707,757 +13,326 0.43% 7,071,361
2012-08-17 2012-08-15 2.536 2,694,431 -3,331 0.43% 6,834,360
2012-08-15 2012-08-13 2.491 2,697,762 +31,315 0.43% 6,721,339
2012-08-14 2012-08-10 2.551 2,666,447 +22,653 0.42% 6,803,399
2012-08-13 2012-08-09 2.582 2,643,794 +12,660 0.42% 6,824,961
2012-08-10 2012-08-08 2.506 2,631,134 +13,325 0.42% 6,594,829
2012-08-09 2012-08-07 2.521 2,617,809 +19,322 0.41% 6,600,720
2012-08-08 2012-08-06 2.491 2,598,487 +65,962 0.41% 6,474,000
2012-08-07 2012-08-03 2.506 2,532,525 -149,913 0.40% 6,347,669
2012-08-02 2012-07-31 2.657 2,682,438 +287,166 0.42% 7,126,020
2012-08-01 2012-07-30 2.612 2,395,272 +29,983 0.38% 6,255,300
2012-07-31 2012-07-27 2.627 2,365,289 +18,656 0.37% 6,212,499
2012-07-30 2012-07-26 2.627 2,346,633 +55,301 0.37% 6,163,499
2012-07-27 2012-07-25 2.582 2,291,332 +73,957 0.36% 5,915,079
2012-07-26 2012-07-24 2.597 2,217,375 +8,661 0.35% 5,757,439
2012-07-25 2012-07-23 2.612 2,208,714 +193,221 0.35% 5,768,101
2012-07-24 2012-07-20 2.582 2,015,493 -111,269 0.32% 5,203,000
2012-07-23 2012-07-19 2.597 2,126,762 +15,991 0.34% 5,522,161
2012-07-19 2012-07-17 2.597 2,110,771 +13,326 0.33% 5,480,640
2012-07-13 2012-07-11 2.566 2,097,445 +666 0.33% 5,383,079
2012-07-10 2012-07-06 2.642 2,096,779 +13,326 0.33% 5,538,720
2012-07-06 2012-07-04 2.612 2,083,453 +13,325 0.33% 5,440,979
2012-07-05 2012-07-03 2.612 2,070,128 +7,996 0.33% 5,406,180
2012-07-03 2012-06-28 2.566 2,062,132 +29,982 0.33% 5,292,449
2012-06-26 2012-06-22 2.521 2,032,150 +99,942 0.32% 5,124,000
2012-06-25 2012-06-21 2.491 1,932,208 -90,614 0.31% 4,814,000
2012-06-22 2012-06-20 2.521 2,022,822 -173,899 0.32% 5,100,480
2012-06-21 2012-06-19 2.461 2,196,721 -181,894 0.35% 5,407,081
2012-06-20 2012-06-18 2.401 2,378,615 -15,991 0.38% 5,712,000
2012-06-19 2012-06-15 2.386 2,394,606 -31,981 0.38% 5,714,461
2012-06-18 2012-06-14 2.476 2,426,587 -3,214,795 0.38% 6,009,300
2012-06-15 2012-06-13 2.536 5,641,382 +2,666 0.89% 14,309,231
2012-06-13 2012-06-11 2.536 5,638,716 +23,319 0.89% 14,302,469
2012-06-12 2012-06-08 2.506 5,615,397 +3,332 0.89% 14,074,761
2012-06-11 2012-06-07 2.536 5,612,065 +7,995 0.89% 14,234,869
2012-06-06 2012-06-04 3.066 5,604,070 +502,031 0.89% 17,183,846
2012-06-01 2012-05-30 3.314 5,102,039 +15,772 0.89% 16,906,111
2012-05-30 2012-05-28 3.132 5,086,267 +1,819 0.88% 15,931,499
2012-05-29 2012-05-25 3.066 5,084,448 +139,516 0.88% 15,590,522
2012-05-28 2012-05-24 3.066 4,944,932 -81,283 0.86% 15,162,721
2012-05-23 2012-05-21 2.885 5,026,215 +23,051 0.87% 14,500,501
2012-05-22 2012-05-18 2.836 5,003,164 +76,430 0.87% 14,186,559
2012-05-21 2012-05-17 2.934 4,926,734 +2,931,656 0.86% 14,457,161
2012-05-14 2012-05-10 3.198 1,995,078 +4,852 0.35% 6,380,658
2012-05-11 2012-05-09 3.165 1,990,226 +74,611 0.35% 6,299,521
2012-05-10 2012-05-08 3.363 1,915,615 -9,099 0.33% 6,442,320
2012-05-08 2012-05-04 3.610 1,924,714 -101,907 0.33% 6,948,870
2012-05-04 2012-05-02 3.627 2,026,621 +29,116 0.35% 7,350,199
2012-04-30 2012-04-26 3.643 1,997,505 +41,248 0.35% 7,277,531
2012-04-27 2012-04-25 3.660 1,956,257 +12,739 0.34% 7,159,501
2012-04-26 2012-04-24 3.643 1,943,518 +12,132 0.34% 7,080,839
2012-04-25 2012-04-23 3.660 1,931,386 +8,492 0.34% 7,068,479
2012-04-24 2012-04-20 3.693 1,922,894 +22,444 0.33% 7,100,800
2012-04-19 2012-04-17 3.693 1,900,450 +1,820 0.33% 7,017,919
2012-04-18 2012-04-16 3.660 1,898,630 +158,926 0.33% 6,948,598
2012-04-17 2012-04-13 3.627 1,739,704 +86,136 0.30% 6,309,602
2012-04-16 2012-04-12 3.660 1,653,568 -4,852 0.29% 6,051,721
2012-04-13 2012-04-11 3.610 1,658,420 +43,674 0.29% 5,987,459
2012-04-12 2012-04-10 3.693 1,614,746 +45,495 0.28% 5,962,881
2012-04-11 2012-04-05 3.825 1,569,251 +52,166 0.27% 6,001,838
2012-04-10 2012-04-03 3.808 1,517,085 +4,247 0.26% 5,777,311
2012-04-05 2012-04-02 3.693 1,512,838 +58,232 0.26% 5,586,558
2012-04-03 2012-03-30 3.808 1,454,606 +16,985 0.25% 5,539,381
2012-03-30 2012-03-28 3.825 1,437,621 -84,923 0.25% 5,498,399
2012-03-29 2012-03-27 3.973 1,522,544 +38,215 0.26% 6,049,100
2012-03-28 2012-03-26 4.006 1,484,329 -108,580 0.26% 5,946,211
2012-03-27 2012-03-23 3.957 1,592,909 +63,086 0.28% 6,302,402
2012-03-22 2012-03-20 3.874 1,529,823 -12,738 0.27% 5,926,700
2012-03-21 2012-03-19 3.940 1,542,561 +123,744 0.27% 6,077,768
2012-03-20 2012-03-16 4.237 1,418,817 +77,037 0.25% 6,011,231
2012-03-19 2012-03-15 4.286 1,341,780 +80,677 0.23% 5,751,201
2012-03-16 2012-03-14 4.286 1,261,103 +3,639 0.22% 5,405,399
2012-03-15 2012-03-13 4.055 1,257,464 +30,330 0.22% 5,099,582
2012-03-14 2012-03-12 4.088 1,227,134 +11,525 0.21% 5,017,040
2012-03-13 2012-03-09 4.072 1,215,609 +37,002 0.21% 4,949,881
2012-03-12 2012-03-08 3.907 1,178,607 -294,803 0.20% 4,604,911
2012-03-09 2012-03-07 3.643 1,473,410 +80,677 0.26% 5,368,090
2012-03-08 2012-03-06 3.759 1,392,733 +58,232 0.24% 5,234,878
2012-03-07 2012-03-05 4.088 1,334,501 +28,510 0.23% 5,456,001
2012-03-06 2012-03-02 4.187 1,305,991 +6,066 0.23% 5,468,621
2012-03-05 2012-03-01 4.088 1,299,925 -119,498 0.23% 5,314,640
2012-03-01 2012-02-28 3.990 1,419,423 +38,215 0.25% 5,662,798
2012-02-29 2012-02-27 4.138 1,381,208 +72,791 0.24% 5,715,269
2012-02-28 2012-02-24 4.154 1,308,417 -9,706 0.23% 5,435,639
2012-02-27 2012-02-23 3.511 1,318,123 +13,952 0.23% 4,628,491
2012-02-24 2012-02-22 3.495 1,304,171 -279,032 0.23% 4,558,000
2012-02-23 2012-02-21 3.413 1,583,203 -77,644 0.28% 5,402,700
2012-02-22 2012-02-20 3.478 1,660,847 +30,936 0.29% 5,777,181
2012-02-21 2012-02-17 3.577 1,629,911 +32,150 0.28% 5,830,792
2012-02-17 2012-02-15 3.495 1,597,761 +6,066 0.28% 5,584,079
2012-02-16 2012-02-14 3.528 1,591,695 +6,066 0.28% 5,615,359
2012-02-15 2012-02-13 3.643 1,585,629 +4,246 0.28% 5,776,938
2012-02-13 2012-02-09 3.561 1,581,383 +20,624 0.27% 5,631,119
2012-02-09 2012-02-07 3.396 1,560,759 +23,657 0.27% 5,300,379
2012-02-08 2012-02-06 3.396 1,537,102 +35,182 0.27% 5,220,040
2012-02-06 2012-02-02 3.264 1,501,920 +5,459 0.26% 4,902,481
2012-02-03 2012-02-01 3.083 1,496,461 +11,526 0.26% 4,613,292
2012-01-27 2012-01-20 3.099 1,484,935 +18,197 0.26% 4,602,239
2012-01-26 2012-01-19 3.083 1,466,738 -9,098 0.25% 4,521,661
2012-01-19 2012-01-17 2.984 1,475,836 -12,132 0.26% 4,403,729
2012-01-12 2012-01-10 2.934 1,487,968 +25,477 0.26% 4,366,339
2012-01-11 2012-01-09 2.885 1,462,491 -51,561 0.25% 4,219,249
2012-01-10 2012-01-06 2.852 1,514,052 +24,264 0.26% 4,318,081
2012-01-09 2012-01-05 2.885 1,489,788 +28,510 0.26% 4,298,000
2012-01-06 2012-01-04 2.934 1,461,278 +9,705 0.25% 4,288,019
2012-01-05 2012-01-03 2.885 1,451,573 +9,099 0.25% 4,187,751
2012-01-03 2011-12-29 2.984 1,442,474 +36,396 0.25% 4,304,180
2011-12-30 2011-12-28 2.951 1,406,078 +65,511 0.24% 4,149,219
2011-12-29 2011-12-23 2.951 1,340,567 +16,985 0.23% 3,955,901
2011-12-23 2011-12-21 2.967 1,323,582 +16,378 0.23% 3,927,600
2011-12-22 2011-12-20 2.984 1,307,204 +6,672 0.23% 3,900,550
2011-12-21 2011-12-19 2.852 1,300,532 -606 0.23% 3,709,121
2011-12-20 2011-12-16 2.868 1,301,138 +18,804 0.23% 3,732,300
2011-12-14 2011-12-12 2.934 1,282,334 +9,706 0.22% 3,762,921
2011-12-08 2011-12-06 2.951 1,272,628 +5,459 0.22% 3,755,419
2011-12-01 2011-11-29 2.984 1,267,169 -48,527 0.22% 3,781,090
2011-11-17 2011-11-15 3.281 1,315,696 +6,066 0.23% 4,316,309
2011-11-14 2011-11-10 3.281 1,309,630 +15,164 0.23% 4,296,409
2011-11-09 2011-11-07 3.528 1,294,466 -6,066 0.22% 4,566,761
2011-11-03 2011-11-01 3.495 1,300,532 +6,066 0.23% 4,545,282
2011-10-31 2011-10-27 3.413 1,294,466 -24,263 0.22% 4,417,381
2011-10-28 2011-10-26 3.132 1,318,729 +6,066 0.23% 4,130,599
2011-10-18 2011-10-14 2.967 1,312,663 -6,066 0.23% 3,895,199
2011-10-17 2011-10-13 3.132 1,318,729 -3,640 0.23% 4,130,599
2011-10-07 2011-10-04 2.456 1,322,369 -12,132 0.23% 3,248,200
2011-10-06 2011-10-03 2.489 1,334,501 -42,461 0.23% 3,322,001
2011-09-23 2011-09-21 3.297 1,376,962 -12,132 0.24% 4,540,000
2011-09-20 2011-09-16 3.544 1,389,094 +23,657 0.24% 4,923,500
2011-09-16 2011-09-14 3.380 1,365,437 -6,066 0.24% 4,614,551
2011-09-15 2011-09-12 3.544 1,371,503 -22,444 0.24% 4,861,151
2011-09-14 2011-09-09 3.965 1,393,947 -606 0.24% 5,526,315
2011-09-12 2011-09-08 3.847 1,394,553 +26,000 0.24% 5,364,730
2011-09-07 2011-09-05 3.830 1,368,553 +5,953 0.24% 5,241,720
2011-08-31 2011-08-29 4.065 1,362,600 +11,905 0.24% 5,539,379
2011-08-29 2011-08-25 4.267 1,350,695 -48,217 0.24% 5,763,262
2011-08-26 2011-08-24 4.317 1,398,912 -85,721 0.25% 6,039,498
2011-08-25 2011-08-23 4.200 1,484,633 -95,245 0.26% 6,235,000
2011-08-23 2011-08-19 4.435 1,579,878 +35,717 0.28% 7,006,560
2011-08-22 2011-08-18 4.636 1,544,161 +114,889 0.27% 7,159,439
2011-08-19 2011-08-17 4.418 1,429,272 +65,481 0.25% 6,314,631
2011-08-16 2011-08-12 3.864 1,363,791 +38,694 0.24% 5,269,301
2011-08-15 2011-08-11 3.897 1,325,097 -208,944 0.23% 5,164,318
2011-08-12 2011-08-10 4.183 1,534,041 -77,387 0.27% 6,416,728
2011-08-10 2011-08-08 4.384 1,611,428 -173,822 0.28% 7,065,270
2011-08-09 2011-08-05 5.040 1,785,250 +7,143 0.31% 8,996,998
2011-08-08 2011-08-04 5.544 1,778,107 +368,480 0.31% 9,857,100
2011-08-05 2011-08-03 5.510 1,409,627 -182,752 0.25% 7,767,037
2011-08-03 2011-08-01 5.779 1,592,379 +79,172 0.28% 9,202,000
2011-08-02 2011-07-29 5.644 1,513,207 -4,762 0.27% 8,541,123
2011-08-01 2011-07-28 5.678 1,517,969 +28,574 0.27% 8,619,001
2011-07-29 2011-07-27 5.812 1,489,395 +48,813 0.26% 8,656,918
2011-07-27 2011-07-25 5.913 1,440,582 -595 0.25% 8,518,399
2011-07-19 2011-07-15 6.199 1,441,177 -11,906 0.25% 8,933,487
2011-07-15 2011-07-13 5.661 1,453,083 +5,953 0.25% 8,226,170
2011-07-13 2011-07-11 5.997 1,447,130 -6,548 0.25% 8,678,668
2011-07-12 2011-07-08 6.232 1,453,678 +130,962 0.25% 9,059,818
2011-07-11 2011-07-07 6.199 1,322,716 +182,156 0.23% 8,199,178
2011-07-08 2011-07-06 6.165 1,140,560 +7,739 0.20% 7,031,719
2011-07-07 2011-07-05 6.417 1,132,821 -229,184 0.20% 7,269,457
2011-07-05 2011-06-30 6.484 1,362,005 -16,073 0.24% 8,831,680
2011-07-04 2011-06-29 6.333 1,378,078 +23,216 0.24% 8,727,553
2011-06-30 2011-06-28 6.283 1,354,862 +16,073 0.24% 8,512,243
2011-06-29 2011-06-27 6.367 1,338,789 +11,906 0.23% 8,523,710
2011-06-16 2011-06-14 7.039 1,326,883 -5,953 0.23% 9,339,508
2011-06-13 2011-06-09 7.156 1,332,836 -70,243 0.23% 9,538,139
2011-06-07 2011-06-02 7.089 1,403,079 -8,930 0.24% 9,946,537
2011-06-02 2011-05-31 7.475 1,412,009 +17,264 0.24% 10,555,403
2011-06-01 2011-05-30 7.358 1,394,745 +1,190 0.24% 10,262,337
2011-05-31 2011-05-27 7.391 1,393,555 -13,691 0.24% 10,300,401
2011-05-27 2011-05-25 7.475 1,407,246 +13,096 0.24% 10,519,797
2011-05-25 2011-05-23 7.055 1,394,150 -4,762 0.24% 9,836,399
2011-05-24 2011-05-20 7.089 1,398,912 -4,167 0.24% 9,916,997
2011-05-23 2011-05-19 6.938 1,403,079 -5,953 0.24% 9,734,407
2011-05-20 2011-05-18 6.988 1,409,032 -2,977 0.24% 9,846,719
2011-05-17 2011-05-13 6.491 1,412,009 +27,085 0.24% 9,165,695
2011-05-13 2011-05-11 6.508 1,384,924 -2,224,520 0.24% 9,013,600
2011-05-09 2011-05-05 6.577 3,609,444 +5,839 0.63% 23,738,882
2011-04-27 2011-04-21 6.748 3,603,605 +67,144 0.63% 24,317,679
2011-04-26 2011-04-20 6.851 3,536,461 +186,253 0.62% 24,228,001
2011-04-21 2011-04-19 6.834 3,350,208 -123,196 0.58% 22,894,618
2011-04-20 2011-04-18 7.022 3,473,404 -49,044 0.61% 24,390,903
2011-04-19 2011-04-15 7.159 3,522,448 -39,119 0.61% 25,217,939
2011-04-15 2011-04-13 7.074 3,561,567 +5,839 0.62% 25,193,001
2011-04-14 2011-04-12 7.108 3,555,728 +14,596 0.62% 25,273,498
2011-04-12 2011-04-08 7.176 3,541,132 +58,387 0.62% 25,412,352
2011-04-11 2011-04-07 6.937 3,482,745 +63,641 0.61% 24,158,248
2011-04-08 2011-04-06 6.817 3,419,104 +58,970 0.60% 23,306,878
2011-04-07 2011-04-04 6.834 3,360,134 -15,180 0.59% 22,962,450
2011-04-06 2011-04-01 6.765 3,375,314 +1,167 0.59% 22,834,947
2011-04-04 2011-03-31 6.680 3,374,147 +3,503 0.59% 22,538,102
2011-04-01 2011-03-30 6.440 3,370,644 -274,415 0.59% 21,706,483
2011-03-31 2011-03-29 6.371 3,645,059 +27,441 0.64% 23,223,957
2011-03-30 2011-03-28 6.200 3,617,618 +192,091 0.63% 22,429,521
2011-03-29 2011-03-25 6.200 3,425,527 +5,839 0.60% 21,238,542
2011-03-28 2011-03-24 6.286 3,419,688 +8,758 0.60% 21,495,189
2011-03-25 2011-03-23 6.491 3,410,930 -54,883 0.59% 22,141,179
2011-03-24 2011-03-22 6.525 3,465,813 -145,382 0.60% 22,616,158
2011-03-23 2011-03-21 6.474 3,611,195 -143,047 0.63% 23,379,298
2011-03-22 2011-03-18 6.491 3,754,242 -28,025 0.65% 24,369,701
2011-03-18 2011-03-16 6.577 3,782,267 -5,839 0.66% 24,875,518
2011-03-11 2011-03-09 6.834 3,788,106 -6,422 0.66% 25,887,120
2011-03-10 2011-03-08 7.108 3,794,528 -52,548 0.66% 26,970,847
2011-03-09 2011-03-07 7.279 3,847,076 -127,282 0.67% 28,003,249
2011-03-08 2011-03-04 7.296 3,974,358 +52,547 0.69% 28,997,817
2011-03-07 2011-03-03 7.176 3,921,811 +134,289 0.68% 28,144,232
2011-03-04 2011-03-02 6.937 3,787,522 -2,919 0.66% 26,272,350
2011-03-03 2011-03-01 6.697 3,790,441 -6,423 0.66% 25,383,717
2011-03-02 2011-02-28 6.320 3,796,864 +14,597 0.66% 23,996,071
2011-03-01 2011-02-25 6.388 3,782,267 -92,251 0.66% 24,162,938
2011-02-28 2011-02-24 6.166 3,874,518 -583,863 0.68% 23,889,602
2011-02-25 2011-02-23 6.645 4,458,381 -293,683 0.78% 29,627,679
2011-02-24 2011-02-22 6.731 4,752,064 -259,820 0.83% 31,986,267
2011-02-23 2011-02-21 6.645 5,011,884 -334,553 0.87% 33,305,922
2011-02-22 2011-02-18 6.628 5,346,437 -645,753 0.93% 35,437,587
2011-02-21 2011-02-17 6.937 5,992,190 +4,087 1.04% 41,565,147
2011-02-18 2011-02-16 7.159 5,988,103 +56,051 1.04% 42,870,078
2011-02-17 2011-02-15 7.467 5,932,052 +48,460 1.03% 44,297,597
2011-02-16 2011-02-14 7.502 5,883,592 +40,871 1.03% 44,137,262
2011-02-15 2011-02-11 7.091 5,842,721 -232,962 1.02% 41,428,978
2011-02-14 2011-02-10 7.125 6,075,683 -168,736 1.06% 43,288,961
2011-02-11 2011-02-09 7.827 6,244,419 -165,818 1.09% 48,876,147
2011-02-10 2011-02-08 7.673 6,410,237 -117,940 1.12% 49,185,923
2011-02-09 2011-02-07 7.827 6,528,177 -33,864 1.14% 51,097,170
2011-02-08 2011-02-02 7.861 6,562,041 -584 1.14% 51,587,009
2011-02-07 2011-01-31 7.913 6,562,625 +23,355 1.14% 51,928,800
2011-02-01 2011-01-28 8.135 6,539,270 -5,839 1.14% 53,199,997
2011-01-28 2011-01-26 8.307 6,545,109 -1,752 1.14% 54,368,500
2011-01-27 2011-01-25 8.255 6,546,861 +15,181 1.14% 54,046,663
2011-01-26 2011-01-24 8.529 6,531,680 +30,945 1.14% 55,711,258
2011-01-25 2011-01-21 8.564 6,500,735 +22,770 1.13% 55,669,996
2011-01-24 2011-01-20 8.666 6,477,965 +18,100 1.13% 56,140,702
2011-01-21 2011-01-19 8.684 6,459,865 -11,093 1.13% 56,094,480
2011-01-20 2011-01-18 8.684 6,470,958 +21,019 1.13% 56,190,807
2011-01-19 2011-01-17 8.821 6,449,939 +153,556 1.12% 56,892,047
2011-01-18 2011-01-14 9.026 6,296,383 +166,985 1.10% 56,831,678
2011-01-17 2011-01-13 9.146 6,129,398 +27,441 1.07% 56,059,317
2011-01-14 2011-01-12 9.197 6,101,957 +22,771 1.06% 56,121,873
2011-01-13 2011-01-11 9.214 6,079,186 +27,442 1.06% 56,016,560
2011-01-12 2011-01-10 9.112 6,051,744 -109,767 1.06% 55,141,796
2011-01-11 2011-01-07 9.009 6,161,511 +167,569 1.07% 55,508,782
2011-01-10 2011-01-06 9.077 5,993,942 +23,938 1.05% 54,409,800
2011-01-06 2011-01-04 9.146 5,970,004 -3,503 1.04% 54,601,504
2011-01-05 2011-01-03 8.803 5,973,507 +2,920 1.04% 52,587,342
2011-01-04 2010-12-31 8.923 5,970,587 -2,336 1.04% 53,277,456
2011-01-03 2010-12-29 8.649 5,972,923 +6,423 1.04% 51,661,501
2010-12-30 2010-12-28 8.598 5,966,500 -6,423 1.04% 51,299,377
2010-12-29 2010-12-24 9.009 5,972,923 -8,758 1.04% 53,809,801
2010-12-23 2010-12-21 8.821 5,981,681 -353,821 1.04% 52,761,751
2010-12-22 2010-12-20 9.026 6,335,502 -321,125 1.10% 57,184,769
2010-12-21 2010-12-17 9.266 6,656,627 -34,448 1.16% 61,679,410
2010-12-20 2010-12-16 9.300 6,691,075 -413,375 1.17% 62,227,801
2010-12-17 2010-12-15 9.352 7,104,450 -263,906 1.24% 66,437,278
2010-12-16 2010-12-14 9.334 7,368,356 -231,794 1.28% 68,778,995
2010-12-15 2010-12-13 9.369 7,600,150 -186,253 1.33% 71,202,987
2010-12-14 2010-12-10 9.763 7,786,403 -39,702 1.36% 76,015,203
2010-12-13 2010-12-09 9.865 7,826,105 +27,441 1.36% 77,207,036
2010-12-10 2010-12-08 10.105 7,798,664 +1,038,693 1.36% 78,806,302
2010-12-09 2010-12-07 9.694 6,759,971 -5,838 1.18% 65,531,482
2010-12-08 2010-12-06 9.677 6,765,809 +139,251 1.18% 65,472,196
2010-12-07 2010-12-03 9.643 6,626,558 +402,282 1.16% 63,897,685
2010-12-06 2010-12-02 9.763 6,224,276 -15,764 1.09% 60,764,849
2010-12-03 2010-12-01 9.814 6,240,040 -4,671 1.09% 61,239,371
2010-12-02 2010-11-30 9.745 6,244,711 -308,572 1.09% 60,857,392
2010-12-01 2010-11-29 9.677 6,553,283 -273,248 1.14% 63,415,599
2010-11-30 2010-11-26 9.420 6,826,531 +12,261 1.24% 64,305,998
2010-11-29 2010-11-25 9.454 6,814,270 +144,214 1.23% 64,423,919
2010-11-26 2010-11-24 9.060 6,670,056 +38,535 1.21% 60,432,962
2010-11-25 2010-11-23 9.043 6,631,521 -64,809 1.20% 59,970,241
2010-11-24 2010-11-22 9.249 6,696,330 +24,523 1.21% 61,932,603
2010-11-23 2010-11-19 9.095 6,671,807 +52,547 1.21% 60,677,366
2010-11-22 2010-11-18 9.060 6,619,260 +760,774 1.20% 59,972,733
2010-11-19 2010-11-17 8.958 5,858,486 +726,910 1.06% 52,477,823
2010-11-18 2010-11-16 9.197 5,131,576 -78,237 0.93% 47,196,933
2010-11-17 2010-11-15 9.660 5,209,813 -473,514 0.94% 50,325,716
2010-11-16 2010-11-12 9.951 5,683,327 +6,423 1.03% 56,554,544
2010-11-15 2010-11-11 9.985 5,676,904 -35,032 1.03% 56,685,089
2010-11-12 2010-11-10 9.728 5,711,936 -401,114 1.03% 55,567,441
2010-11-11 2010-11-09 9.831 6,113,050 -588,534 1.11% 60,097,799
2010-11-10 2010-11-08 9.968 6,701,584 -1,056,793 1.21% 66,801,956
2010-11-09 2010-11-05 9.780 7,758,377 -2,011,838 1.40% 75,874,477
2010-11-08 2010-11-04 9.934 9,770,215 1.77% 97,055,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top