History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 -1,336,000
2021-12-30 2021-12-28 0.255 1,336,000 -1,000 0.14% 340,680
2021-11-09 2021-11-05 0.255 1,337,000 -2,000 0.14% 340,935
2021-02-25 2021-02-23 0.255 1,339,000 -3,000 0.14% 341,445
2020-08-06 2020-08-04 0.255 1,342,000 -2,000 0.14% 342,210
2020-07-28 2020-07-24 0.255 1,344,000 -1,000 0.14% 342,720
2020-03-05 2020-03-03 0.305 1,345,000 -30,000 0.14% 410,225
2019-09-30 2019-09-26 0.415 1,375,000 -7,000 0.14% 570,625
2019-09-17 2019-09-13 0.410 1,382,000 -20,000 0.15% 566,620
2019-07-24 2019-07-22 0.450 1,402,000 -2,000 0.15% 630,900
2019-06-21 2019-06-19 0.445 1,404,000 -10,000 0.15% 624,780
2019-06-03 2019-05-30 0.445 1,414,000 +3,000 0.15% 629,230
2019-04-11 2019-04-09 0.435 1,411,000 -1,000 0.15% 613,785
2019-03-13 2019-03-11 0.445 1,412,000 -1,000 0.15% 628,340
2019-02-12 2019-02-08 0.460 1,413,000 -1,000 0.15% 649,980
2019-01-14 2019-01-10 0.480 1,414,000 -10,000 0.15% 678,720
2018-11-22 2018-11-20 0.485 1,424,000 -2,000 0.15% 690,640
2018-11-15 2018-11-13 0.500 1,426,000 -100,000 0.15% 713,000
2018-11-06 2018-11-02 0.485 1,526,000 -20,000 0.16% 740,110
2018-10-30 2018-10-26 0.490 1,546,000 -230,000 0.16% 757,540
2018-10-29 2018-10-25 0.490 1,776,000 -250,000 0.19% 870,240
2018-10-26 2018-10-24 0.490 2,026,000 -310,000 0.21% 992,740
2018-10-25 2018-10-23 0.530 2,336,000 -400,000 0.25% 1,238,080
2018-10-24 2018-10-22 0.500 2,736,000 -350,000 0.29% 1,368,000
2018-10-23 2018-10-19 0.490 3,086,000 -264,000 0.33% 1,512,140
2018-10-19 2018-10-16 0.510 3,350,000 -199,000 0.35% 1,708,500
2018-10-18 2018-10-15 0.500 3,549,000 -250,000 0.37% 1,774,500
2018-10-09 2018-10-05 0.540 3,799,000 -1,000 0.40% 2,051,460
2018-10-05 2018-10-03 0.530 3,800,000 -20,000 0.40% 2,014,000
2018-09-24 2018-09-20 0.530 3,820,000 -100,000 0.40% 2,024,600
2018-09-21 2018-09-19 0.570 3,920,000 -55,000 0.41% 2,234,400
2018-07-17 2018-07-13 0.530 3,975,000 -20,000 0.42% 2,106,750
2018-06-19 2018-06-14 0.570 3,995,000 -1,000 0.42% 2,277,150
2018-06-13 2018-06-11 0.570 3,996,000 -1,000 0.42% 2,277,720
2018-05-21 2018-05-17 0.600 3,997,000 -8,000 0.42% 2,398,200
2018-05-14 2018-05-10 0.590 4,005,000 +60,000 0.42% 2,362,950
2018-04-13 2018-04-11 0.620 3,945,000 -25,000 0.42% 2,445,900
2018-03-01 2018-02-27 0.620 3,970,000 -30,000 0.42% 2,461,400
2018-02-27 2018-02-23 0.630 4,000,000 -10,000 0.42% 2,520,000
2018-02-21 2018-02-15 0.630 4,010,000 -1,000 0.42% 2,526,300
2017-12-29 2017-12-27 0.670 4,011,000 -1,000 0.42% 2,687,370
2017-11-28 2017-11-24 0.670 4,012,000 +22,000 0.42% 2,688,040
2017-11-24 2017-11-22 0.620 3,990,000 +10,000 0.42% 2,473,800
2017-11-16 2017-11-14 0.680 3,980,000 -1,000 0.42% 2,706,400
2017-11-13 2017-11-09 0.710 3,981,000 -10,000 0.42% 2,826,510
2017-10-19 2017-10-17 0.720 3,991,000 +260,000 0.42% 2,873,520
2017-10-12 2017-10-10 0.730 3,731,000 -20,000 0.39% 2,723,630
2017-10-09 2017-10-04 0.700 3,751,000 -1,000 0.40% 2,625,700
2017-10-04 2017-09-29 1.113 3,752,000 -40,000 0.40% 4,176,307
2017-10-03 2017-09-28 1.049 3,792,000 +828,138 0.40% 3,978,254
2017-09-28 2017-09-26 1.049 2,963,862 +201,655 0.40% 3,109,440
2017-09-27 2017-09-25 1.024 2,762,207 +163,356 0.37% 2,827,200
2017-09-26 2017-09-22 1.011 2,598,851 +406,437 0.35% 2,626,750
2017-09-25 2017-09-21 1.024 2,192,414 +288,414 0.30% 2,244,000
2017-09-22 2017-09-20 1.049 1,904,000 +304,046 0.26% 1,997,520
2017-09-21 2017-09-19 1.011 1,599,954 +408,000 0.22% 1,617,130
2017-09-20 2017-09-18 0.985 1,191,954 +70,345 0.16% 1,174,250
2017-09-19 2017-09-15 0.972 1,121,609 -7,816 0.15% 1,090,600
2017-09-05 2017-09-01 0.947 1,129,425 -782 0.15% 1,069,300
2017-08-30 2017-08-28 0.921 1,130,207 -7,816 0.15% 1,041,120
2017-08-25 2017-08-22 0.793 1,138,023 -782 0.15% 902,720
2017-08-11 2017-08-09 0.806 1,138,805 -2,344 0.15% 917,910
2017-07-27 2017-07-25 0.870 1,141,149 -782 0.15% 992,800
2017-07-17 2017-07-13 0.883 1,141,931 -782 0.15% 1,008,090
2017-07-14 2017-07-12 0.870 1,142,713 -781 0.15% 994,160
2017-07-10 2017-07-06 0.870 1,143,494 -6,253 0.15% 994,840
2017-07-07 2017-07-05 0.870 1,149,747 -198,529 0.16% 1,000,280
2017-06-09 2017-06-07 0.947 1,348,276 -3,126 0.18% 1,276,500
2017-05-24 2017-05-22 0.947 1,351,402 +7,816 0.18% 1,279,460
2017-05-18 2017-05-16 0.947 1,343,586 -18,759 0.18% 1,272,060
2017-05-15 2017-05-11 0.960 1,362,345 -59,402 0.18% 1,307,250
2017-05-12 2017-05-10 0.960 1,421,747 -70,345 0.19% 1,364,250
2017-05-10 2017-05-08 1.024 1,492,092 -36,736 0.20% 1,527,200
2017-05-09 2017-05-05 0.947 1,528,828 -117,241 0.21% 1,447,440
2017-03-20 2017-03-16 1.024 1,646,069 +782 0.22% 1,684,800
2017-02-28 2017-02-24 1.062 1,645,287 -1,564 0.22% 1,747,150
2017-02-06 2017-02-02 1.113 1,646,851 +3,127 0.22% 1,833,090
2017-02-03 2017-02-01 1.126 1,643,724 +126,621 0.22% 1,850,640
2017-02-01 2017-01-25 1.151 1,517,103 +68,781 0.20% 1,746,899
2017-01-18 2017-01-16 1.049 1,448,322 +78,161 0.20% 1,519,460
2017-01-13 2017-01-11 1.075 1,370,161 -15,632 0.18% 1,472,520
2017-01-12 2017-01-10 1.100 1,385,793 -23,448 0.19% 1,524,780
2017-01-10 2017-01-06 1.126 1,409,241 -15,633 0.19% 1,586,640
2017-01-09 2017-01-05 1.126 1,424,874 +23,449 0.19% 1,604,240
2016-12-05 2016-12-01 1.126 1,401,425 +82,069 0.19% 1,577,840
2016-12-02 2016-11-30 1.126 1,319,356 +117,241 0.18% 1,485,440
2016-12-01 2016-11-29 1.139 1,202,115 -21,885 0.16% 1,368,820
2016-11-28 2016-11-24 1.139 1,224,000 -15,632 0.17% 1,393,740
2016-11-25 2016-11-23 1.151 1,239,632 -32,828 0.17% 1,427,400
2016-11-23 2016-11-21 1.113 1,272,460 -17,977 0.17% 1,416,360
2016-11-15 2016-11-11 1.113 1,290,437 +15,632 0.17% 1,436,370
2016-11-08 2016-11-04 1.151 1,274,805 +7,816 0.17% 1,467,900
2016-11-04 2016-11-02 1.126 1,266,989 +15,633 0.17% 1,426,481
2016-11-03 2016-11-01 1.151 1,251,356 +5,471 0.17% 1,440,900
2016-11-01 2016-10-28 1.151 1,245,885 +17,977 0.17% 1,434,600
2016-10-31 2016-10-27 1.190 1,227,908 +62,529 0.17% 1,461,030
2016-10-05 2016-10-03 1.075 1,165,379 -50,023 0.16% 1,252,440
2016-09-30 2016-09-28 1.049 1,215,402 -23,449 0.16% 1,275,100
2016-09-20 2016-09-15 1.100 1,238,851 +18,759 0.17% 1,363,100
2016-09-14 2016-09-12 1.011 1,220,092 -10,942 0.16% 1,233,190
2016-09-08 2016-09-06 1.011 1,231,034 +781 0.17% 1,244,250
2016-09-02 2016-08-31 1.011 1,230,253 -15,632 0.17% 1,243,460
2016-08-11 2016-08-09 1.024 1,245,885 -13,287 0.17% 1,275,200
2016-07-07 2016-07-05 0.934 1,259,172 -7,817 0.17% 1,176,030
2016-06-29 2016-06-27 0.960 1,266,989 -781 0.17% 1,215,750
2016-05-12 2016-05-10 1.011 1,267,770 -4,690 0.17% 1,281,380
2016-03-24 2016-03-22 1.100 1,272,460 -781 0.17% 1,400,080
2016-03-09 2016-03-07 1.126 1,273,241 -4,690 0.17% 1,433,520
2016-02-19 2016-02-17 0.998 1,277,931 -34,391 0.17% 1,275,300
2016-02-18 2016-02-16 0.998 1,312,322 -7,816 0.18% 1,309,620
2016-02-16 2016-02-12 0.960 1,320,138 -35,954 0.18% 1,266,750
2016-01-28 2016-01-26 0.947 1,356,092 -171,954 0.18% 1,283,900
2016-01-13 2016-01-11 1.024 1,528,046 -3,908 0.21% 1,564,000
2015-11-10 2015-11-06 1.100 1,531,954 -7,816 0.21% 1,685,600
2015-11-05 2015-11-03 1.075 1,539,770 -7,035 0.21% 1,654,800
2015-11-03 2015-10-30 1.151 1,546,805 -781 0.21% 1,781,100
2015-11-02 2015-10-29 1.139 1,547,586 +7,816 0.21% 1,762,200
2015-10-19 2015-10-15 1.190 1,539,770 -782 0.21% 1,832,100
2015-09-22 2015-09-18 1.139 1,540,552 -41,425 0.21% 1,754,190
2015-09-14 2015-09-10 1.139 1,581,977 -15,632 0.21% 1,801,360
2015-09-08 2015-09-04 1.049 1,597,609 +62,529 0.22% 1,676,080
2015-08-26 2015-08-24 1.113 1,535,080 -782 0.21% 1,708,679
2015-08-18 2015-08-14 1.228 1,535,862 -1,563 0.21% 1,886,400
2015-08-17 2015-08-13 1.241 1,537,425 -14,851 0.21% 1,907,990
2015-08-04 2015-07-31 1.203 1,552,276 -5,471 0.21% 1,866,840
2015-08-03 2015-07-30 1.190 1,557,747 -46,897 0.21% 1,853,490
2015-07-29 2015-07-27 1.100 1,604,644 +20,322 0.22% 1,765,580
2015-07-23 2015-07-21 1.267 1,584,322 -23,448 0.21% 2,006,730
2015-07-10 2015-07-08 0.870 1,607,770 +23,448 0.22% 1,398,760
2015-07-08 2015-07-06 1.087 1,584,322 -15,632 0.21% 1,722,950
2015-07-07 2015-07-03 1.203 1,599,954 +31,264 0.22% 1,924,180
2015-07-03 2015-06-30 1.318 1,568,690 -7,816 0.21% 2,067,210
2015-06-30 2015-06-26 1.331 1,576,506 +782 0.21% 2,097,680
2015-06-10 2015-06-08 1.522 1,575,724 -782 0.21% 2,399,040
2015-06-09 2015-06-05 1.420 1,576,506 +782 0.21% 2,238,870
2015-06-08 2015-06-04 1.459 1,575,724 +23,448 0.21% 2,298,240
2015-06-04 2015-06-02 1.497 1,552,276 -3,126 0.21% 2,323,620
2015-06-03 2015-06-01 1.535 1,555,402 -31,265 0.21% 2,388,000
2015-06-02 2015-05-29 1.484 1,586,667 -15,632 0.21% 2,354,800
2015-05-29 2015-05-27 1.497 1,602,299 +62,529 0.22% 2,398,500
2015-05-28 2015-05-26 1.497 1,539,770 +31,264 0.21% 2,304,900
2015-05-19 2015-05-15 1.586 1,508,506 +30,483 0.20% 2,393,200
2015-05-15 2015-05-13 1.497 1,478,023 -282,943 0.20% 2,212,470
2015-05-14 2015-05-12 1.497 1,760,966 +31,265 0.24% 2,636,011
2015-05-13 2015-05-11 1.484 1,729,701 -46,897 0.23% 2,567,080
2015-05-12 2015-05-08 1.471 1,776,598 -14,069 0.24% 2,613,950
2015-05-05 2015-04-30 1.510 1,790,667 -23,448 0.24% 2,703,381
2015-05-04 2015-04-29 1.522 1,814,115 -782 0.24% 2,761,990
2015-04-30 2015-04-28 1.510 1,814,897 -68,781 0.24% 2,739,961
2015-04-29 2015-04-27 1.446 1,883,678 -12,506 0.25% 2,723,300
2015-04-24 2015-04-22 1.382 1,896,184 +304,828 0.26% 2,620,080
2015-04-23 2015-04-21 1.484 1,591,356 -7,035 0.21% 2,361,760
2015-04-22 2015-04-20 1.497 1,598,391 -781 0.22% 2,392,650
2015-04-21 2015-04-17 1.548 1,599,172 -286,069 0.22% 2,475,659
2015-04-17 2015-04-15 1.510 1,885,241 -18,759 0.25% 2,846,159
2015-04-16 2015-04-14 1.459 1,904,000 -171,954 0.26% 2,777,040
2015-04-15 2015-04-13 1.522 2,075,954 -96,138 0.28% 3,160,640
2015-04-14 2015-04-10 1.382 2,172,092 -343,908 0.29% 3,001,320
2015-04-13 2015-04-09 0.947 2,516,000 +21,885 0.34% 2,382,060
2015-04-10 2015-04-08 0.921 2,494,115 +54,713 0.34% 2,297,520
2015-04-09 2015-04-02 0.908 2,439,402 -15,632 0.33% 2,215,910
2015-04-08 2015-04-01 0.921 2,455,034 -7,817 0.33% 2,261,520
2015-04-01 2015-03-30 0.908 2,462,851 +31,265 0.33% 2,237,210
2015-03-30 2015-03-26 0.960 2,431,586 +23,448 0.33% 2,333,250
2015-03-26 2015-03-24 0.960 2,408,138 +23,448 0.32% 2,310,750
2015-03-25 2015-03-23 0.960 2,384,690 -781 0.32% 2,288,250
2015-03-17 2015-03-13 0.998 2,385,471 +781 0.32% 2,380,560
2015-03-11 2015-03-09 0.998 2,384,690 -781 0.32% 2,379,780
2015-03-09 2015-03-05 0.998 2,385,471 +7,816 0.32% 2,380,560
2015-03-06 2015-03-04 0.998 2,377,655 +23,448 0.32% 2,372,760
2015-03-04 2015-03-02 1.036 2,354,207 +31,264 0.32% 2,439,720
2015-03-02 2015-02-26 1.075 2,322,943 +23,449 0.31% 2,496,481
2015-02-26 2015-02-24 1.126 2,299,494 -23,449 0.31% 2,588,960
2015-02-24 2015-02-18 1.100 2,322,943 -31,264 0.31% 2,555,921
2015-02-11 2015-02-09 0.934 2,354,207 -31,264 0.32% 2,198,760
2015-02-09 2015-02-05 0.921 2,385,471 +31,264 0.32% 2,197,440
2015-02-05 2015-02-03 0.960 2,354,207 +62,529 0.32% 2,259,000
2015-02-03 2015-01-30 1.075 2,291,678 -782 0.31% 2,462,880
2015-01-30 2015-01-28 1.036 2,292,460 -31,264 0.31% 2,375,730
2015-01-28 2015-01-26 1.036 2,323,724 -39,081 0.31% 2,408,130
2015-01-27 2015-01-23 0.998 2,362,805 -781 0.32% 2,357,940
2015-01-19 2015-01-15 0.934 2,363,586 +7,816 0.32% 2,207,520
2015-01-16 2015-01-14 0.985 2,355,770 +85,977 0.32% 2,320,780
2015-01-12 2015-01-08 1.126 2,269,793 -31,264 0.31% 2,555,520
2014-12-17 2014-12-15 1.049 2,301,057 +10,160 0.31% 2,414,080
2014-12-03 2014-12-01 1.036 2,290,897 +62,529 0.31% 2,374,110
2014-12-02 2014-11-28 1.190 2,228,368 -781 0.30% 2,651,430
2014-11-26 2014-11-24 1.215 2,229,149 -3,127 0.30% 2,709,399
2014-11-18 2014-11-14 1.267 2,232,276 -62,529 0.30% 2,827,440
2014-11-17 2014-11-13 1.215 2,294,805 -3,908 0.31% 2,789,200
2014-11-13 2014-11-11 1.215 2,298,713 +31,265 0.31% 2,793,950
2014-11-07 2014-11-05 1.215 2,267,448 -37,518 0.31% 2,755,950
2014-11-05 2014-11-03 1.177 2,304,966 -7,816 0.31% 2,713,081
2014-11-04 2014-10-31 1.215 2,312,782 +31,265 0.31% 2,811,050
2014-11-03 2014-10-30 1.241 2,281,517 -31,265 0.31% 2,831,430
2014-10-20 2014-10-16 1.062 2,312,782 -6,252 0.31% 2,455,970
2014-10-17 2014-10-15 1.062 2,319,034 -9,380 0.31% 2,462,609
2014-10-16 2014-10-14 1.062 2,328,414 -23,448 0.31% 2,472,570
2014-10-15 2014-10-13 1.087 2,351,862 -7,816 0.32% 2,557,650
2014-10-13 2014-10-09 1.113 2,359,678 -782 0.32% 2,626,530
2014-09-23 2014-09-19 1.203 2,360,460 -61,747 0.32% 2,838,800
2014-09-18 2014-09-16 1.228 2,422,207 -1,563 0.33% 2,975,040
2014-09-08 2014-09-04 1.267 2,423,770 -782 0.33% 3,069,990
2014-09-05 2014-09-03 1.267 2,424,552 +31,265 0.33% 3,070,980
2014-09-02 2014-08-29 1.267 2,393,287 -91,449 0.32% 3,031,380
2014-08-25 2014-08-21 1.331 2,484,736 -7,816 0.34% 3,306,160
2014-08-14 2014-08-12 1.305 2,492,552 -70,345 0.34% 3,252,780
2014-08-12 2014-08-08 1.267 2,562,897 +31,265 0.35% 3,246,211
2014-08-08 2014-08-06 1.356 2,531,632 -31,265 0.34% 3,433,340
2014-08-06 2014-08-04 1.292 2,562,897 -15,632 0.35% 3,311,791
2014-08-04 2014-07-31 1.279 2,578,529 -781 0.35% 3,299,000
2014-08-01 2014-07-30 1.279 2,579,310 -7,816 0.35% 3,300,000
2014-07-31 2014-07-29 1.292 2,587,126 -4,690 0.35% 3,343,099
2014-07-29 2014-07-25 1.267 2,591,816 +38,299 0.35% 3,282,840
2014-07-28 2014-07-24 1.331 2,553,517 +37,517 0.34% 3,397,680
2014-07-25 2014-07-23 1.395 2,516,000 -78,161 0.34% 3,508,710
2014-07-10 2014-07-08 1.279 2,594,161 -31,264 0.35% 3,319,000
2014-07-04 2014-07-02 1.292 2,625,425 -1,564 0.35% 3,392,590
2014-07-02 2014-06-27 1.292 2,626,989 +39,081 0.35% 3,394,611
2014-06-25 2014-06-23 1.305 2,587,908 -4,690 0.35% 3,377,220
2014-06-23 2014-06-19 1.292 2,592,598 -781 0.35% 3,350,170
2014-06-18 2014-06-16 1.321 2,593,379 -782 0.35% 3,424,650
2014-06-17 2014-06-13 1.295 2,594,161 +30,520 0.35% 3,358,512
2014-06-06 2014-06-04 1.411 2,563,641 -95,007 0.35% 3,617,709
2014-06-05 2014-06-03 1.243 2,658,648 -4,635 0.36% 3,304,320
2014-05-26 2014-05-22 1.191 2,663,283 -772 0.36% 3,172,160
2014-04-25 2014-04-23 1.165 2,664,055 -7,724 0.36% 3,104,100
2014-04-15 2014-04-11 1.269 2,671,779 -15,449 0.36% 3,389,820
2014-04-11 2014-04-09 1.269 2,687,228 -7,724 0.37% 3,409,421
2014-04-02 2014-03-31 1.230 2,694,952 -30,896 0.37% 3,314,550
2014-03-31 2014-03-27 1.295 2,725,848 +69,517 0.37% 3,529,000
2014-03-28 2014-03-26 1.489 2,656,331 +68,745 0.36% 3,954,850
2014-03-27 2014-03-25 1.528 2,587,586 +15,448 0.35% 3,953,000
2014-03-18 2014-03-14 1.644 2,572,138 -38,621 0.35% 4,229,100
2014-03-11 2014-03-07 1.657 2,610,759 +15,449 0.36% 4,326,401
2014-03-10 2014-03-06 1.683 2,595,310 -10,814 0.35% 4,367,999
2014-02-28 2014-02-26 1.657 2,606,124 -773 0.36% 4,318,720
2014-02-26 2014-02-24 1.696 2,606,897 +15,449 0.36% 4,421,251
2014-02-21 2014-02-19 1.735 2,591,448 +39,393 0.35% 4,495,700
2014-02-17 2014-02-13 1.696 2,552,055 +6,952 0.35% 4,328,240
2014-02-14 2014-02-12 1.696 2,545,103 +14,675 0.35% 4,316,449
2014-02-05 2014-01-30 1.683 2,530,428 -1,544 0.35% 4,258,801
2014-01-22 2014-01-20 1.722 2,531,972 -11,587 0.35% 4,359,739
2014-01-17 2014-01-15 1.735 2,543,559 -27,807 0.35% 4,412,621
2014-01-16 2014-01-14 1.761 2,571,366 -142,124 0.35% 4,527,441
2014-01-15 2014-01-13 1.800 2,713,490 +316,690 0.37% 4,883,071
2014-01-13 2014-01-09 1.787 2,396,800 +69,517 0.33% 4,282,140
2014-01-10 2014-01-08 1.838 2,327,283 -7,724 0.32% 4,278,460
2014-01-08 2014-01-06 1.838 2,335,007 +13,131 0.32% 4,292,660
2014-01-07 2014-01-03 1.877 2,321,876 -3,090 0.32% 4,358,700
2014-01-06 2014-01-02 1.877 2,324,966 -32,441 0.32% 4,364,501
2014-01-03 2013-12-31 1.877 2,357,407 +54,069 0.32% 4,425,400
2014-01-02 2013-12-27 1.942 2,303,338 +2,317 0.31% 4,473,000
2013-12-23 2013-12-19 1.864 2,301,021 +27,035 0.31% 4,289,761
2013-12-20 2013-12-18 1.903 2,273,986 +20,083 0.31% 4,327,680
2013-12-16 2013-12-12 1.968 2,253,903 -20,083 0.31% 4,435,359
2013-12-13 2013-12-11 1.916 2,273,986 -3,090 0.31% 4,357,120
2013-12-11 2013-12-09 1.955 2,277,076 -6,179 0.31% 4,451,480
2013-12-10 2013-12-06 1.968 2,283,255 +30,896 0.31% 4,493,120
2013-12-09 2013-12-05 1.968 2,252,359 -38,620 0.31% 4,432,321
2013-12-06 2013-12-04 1.968 2,290,979 +44,027 0.31% 4,508,319
2013-12-05 2013-12-03 1.981 2,246,952 +74,924 0.31% 4,450,771
2013-12-03 2013-11-29 1.994 2,172,028 -11,586 0.30% 4,330,481
2013-12-02 2013-11-28 1.981 2,183,614 +154,483 0.30% 4,325,310
2013-11-29 2013-11-27 1.994 2,029,131 +53,297 0.28% 4,045,580
2013-11-27 2013-11-25 2.007 1,975,834 -773 0.27% 3,964,899
2013-11-26 2013-11-22 2.020 1,976,607 -7,724 0.27% 3,992,040
2013-11-25 2013-11-21 2.007 1,984,331 +4,634 0.27% 3,981,950
2013-11-21 2013-11-19 2.020 1,979,697 -8,496 0.27% 3,998,281
2013-11-18 2013-11-14 2.020 1,988,193 +3,090 0.27% 4,015,440
2013-11-13 2013-11-11 2.033 1,985,103 -43,256 0.27% 4,034,899
2013-11-11 2013-11-07 2.020 2,028,359 -48,662 0.28% 4,096,561
2013-11-08 2013-11-06 2.007 2,077,021 +3,090 0.28% 4,167,951
2013-11-07 2013-11-05 2.007 2,073,931 -50,979 0.28% 4,161,750
2013-11-06 2013-11-04 1.981 2,124,910 -22,400 0.29% 4,209,029
2013-11-01 2013-10-30 1.994 2,147,310 -773 0.29% 4,281,199
2013-10-28 2013-10-24 1.942 2,148,083 +91,145 0.29% 4,171,500
2013-10-25 2013-10-23 1.994 2,056,938 +13,131 0.28% 4,101,020
2013-10-23 2013-10-21 2.033 2,043,807 +231,724 0.28% 4,154,220
2013-10-16 2013-10-11 2.097 1,812,083 +6,180 0.25% 3,800,521
2013-10-15 2013-10-10 2.136 1,805,903 -7,725 0.25% 3,857,699
2013-10-10 2013-10-08 2.149 1,813,628 +12,359 0.25% 3,897,681
2013-10-08 2013-10-04 2.162 1,801,269 +772 0.25% 3,894,440
2013-09-26 2013-09-24 2.097 1,800,497 +7,725 0.25% 3,776,221
2013-09-24 2013-09-19 2.123 1,792,772 +15,448 0.24% 3,806,439
2013-09-18 2013-09-16 2.227 1,777,324 +7,724 0.24% 3,957,720
2013-09-17 2013-09-13 2.351 1,769,600 +7,724 0.24% 4,160,854
2013-09-16 2013-09-12 2.365 1,761,876 +44,794 0.24% 4,166,098
2013-09-12 2013-09-10 2.365 1,717,082 -26,348 0.24% 4,060,179
2013-09-09 2013-09-05 2.311 1,743,430 -24,841 0.24% 4,029,841
2013-09-06 2013-09-04 2.311 1,768,271 -5,270 0.25% 4,087,260
2013-09-05 2013-09-03 2.245 1,773,541 -67,749 0.25% 3,981,641
2013-09-02 2013-08-29 2.258 1,841,290 +15,055 0.26% 4,158,199
2013-08-30 2013-08-28 2.338 1,826,235 +24,842 0.26% 4,269,760
2013-08-29 2013-08-27 2.497 1,801,393 -4,517 0.25% 4,498,839
2013-08-28 2013-08-26 2.497 1,805,910 -75,278 0.25% 4,510,120
2013-08-26 2013-08-22 2.444 1,881,188 -19,572 0.26% 4,598,161
2013-08-23 2013-08-21 2.418 1,900,760 -30,111 0.27% 4,595,501
2013-08-22 2013-08-20 2.484 1,930,871 -24,089 0.27% 4,796,550
2013-08-20 2013-08-16 2.444 1,954,960 +34,628 0.27% 4,778,481
2013-08-19 2013-08-15 2.537 1,920,332 -45,167 0.27% 4,872,410
2013-08-16 2013-08-13 2.497 1,965,499 -22,583 0.28% 4,908,681
2013-08-15 2013-08-12 2.431 1,988,082 -13,550 0.28% 4,833,030
2013-08-13 2013-08-09 2.418 2,001,632 +15,056 0.28% 4,839,380
2013-08-09 2013-08-07 2.497 1,986,576 -41,403 0.28% 4,961,319
2013-08-08 2013-08-06 2.537 2,027,979 -30,864 0.28% 5,145,540
2013-08-07 2013-08-05 2.497 2,058,843 -88,827 0.29% 5,141,801
2013-08-06 2013-08-02 2.365 2,147,670 -15,056 0.30% 5,078,339
2013-08-05 2013-08-01 2.311 2,162,726 -90,333 0.30% 4,999,020
2013-08-01 2013-07-30 2.218 2,253,059 -30,111 0.32% 4,998,310
2013-07-31 2013-07-29 2.192 2,283,170 -37,639 0.32% 5,004,450
2013-07-30 2013-07-26 2.192 2,320,809 -7,528 0.32% 5,086,950
2013-07-29 2013-07-25 2.192 2,328,337 -10,539 0.33% 5,103,451
2013-07-25 2013-07-23 2.125 2,338,876 -7,527 0.33% 4,971,201
2013-07-24 2013-07-22 2.165 2,346,403 -15,809 0.33% 5,080,709
2013-07-23 2013-07-19 2.152 2,362,212 -2,258 0.33% 5,083,561
2013-07-22 2013-07-18 2.152 2,364,470 -15,055 0.33% 5,088,420
2013-07-19 2013-07-17 2.139 2,379,525 -30,111 0.33% 5,089,209
2013-07-18 2013-07-16 2.152 2,409,636 -753 0.34% 5,185,619
2013-07-17 2013-07-15 2.152 2,410,389 -30,111 0.34% 5,187,239
2013-07-16 2013-07-12 2.112 2,440,500 -118,186 0.34% 5,154,779
2013-07-15 2013-07-11 2.032 2,558,686 -22,583 0.36% 5,200,470
2013-07-12 2013-07-10 1.953 2,581,269 -72,267 0.36% 5,040,629
2013-07-11 2013-07-09 1.860 2,653,536 -59,469 0.37% 4,935,000
2013-07-10 2013-07-08 1.807 2,713,005 -46,672 0.38% 4,901,440
2013-07-02 2013-06-27 1.661 2,759,677 -82,806 0.39% 4,582,499
2013-06-28 2013-06-26 1.647 2,842,483 +7,528 0.40% 4,682,240
2013-06-27 2013-06-25 1.594 2,834,955 -7,528 0.40% 4,519,200
2013-06-26 2013-06-24 1.607 2,842,483 +22,584 0.40% 4,568,960
2013-06-25 2013-06-21 1.700 2,819,899 +23,336 0.39% 4,794,879
2013-06-20 2013-06-18 1.793 2,796,563 -12,045 0.39% 5,015,249
2013-06-18 2013-06-14 1.820 2,808,608 -15,055 0.39% 5,111,470
2013-06-17 2013-06-13 1.807 2,823,663 -37,639 0.40% 5,101,359
2013-06-14 2013-06-11 1.780 2,861,302 -18,820 0.40% 5,093,340
2013-06-13 2013-06-10 2.198 2,880,122 -12,797 0.40% 6,330,670
2013-06-11 2013-06-07 2.198 2,892,919 +218,543 0.41% 6,358,799
2013-06-10 2013-06-06 2.169 2,674,376 +30,226 0.41% 5,800,569
2013-06-05 2013-06-03 2.183 2,644,150 +6,870 0.41% 5,773,501
2013-06-04 2013-05-31 2.198 2,637,280 -37,096 0.40% 5,796,890
2013-06-03 2013-05-30 2.183 2,674,376 +37,096 0.41% 5,839,499
2013-05-31 2013-05-29 2.213 2,637,280 +6,870 0.40% 5,835,280
2013-05-30 2013-05-28 2.242 2,630,410 -34,349 0.40% 5,896,659
2013-05-29 2013-05-27 2.213 2,664,759 -35,722 0.41% 5,896,080
2013-05-28 2013-05-24 2.198 2,700,481 -28,166 0.41% 5,935,809
2013-05-27 2013-05-23 2.198 2,728,647 -6,870 0.42% 5,997,720
2013-05-22 2013-05-20 2.213 2,735,517 +18,548 0.42% 6,052,641
2013-05-21 2013-05-16 2.213 2,716,969 -68,697 0.42% 6,011,601
2013-05-20 2013-05-15 2.198 2,785,666 +19,923 0.43% 6,123,051
2013-05-16 2013-05-14 2.213 2,765,743 +37,096 0.42% 6,119,519
2013-05-15 2013-05-13 2.198 2,728,647 -3,435 0.42% 5,997,720
2013-05-14 2013-05-10 2.198 2,732,082 -28,166 0.42% 6,005,270
2013-05-13 2013-05-09 2.213 2,760,248 -76,253 0.42% 6,107,361
2013-05-10 2013-05-08 2.183 2,836,501 +48,088 0.44% 6,193,499
2013-05-07 2013-05-03 2.169 2,788,413 -54,958 0.43% 6,047,909
2013-05-03 2013-04-30 2.183 2,843,371 -39,844 0.44% 6,208,500
2013-04-29 2013-04-25 2.169 2,883,215 -13,740 0.44% 6,253,529
2013-04-25 2013-04-23 2.111 2,896,955 -4,809 0.44% 6,114,650
2013-04-24 2013-04-22 2.125 2,901,764 -687 0.45% 6,167,041
2013-04-23 2013-04-19 2.111 2,902,451 -8,930 0.45% 6,126,251
2013-04-18 2013-04-16 2.082 2,911,381 +27,479 0.45% 6,060,340
2013-04-17 2013-04-15 2.096 2,883,902 -13,740 0.44% 6,045,119
2013-04-16 2013-04-12 2.111 2,897,642 +6,870 0.44% 6,116,100
2013-04-15 2013-04-11 2.111 2,890,772 +13,052 0.44% 6,101,600
2013-04-12 2013-04-10 2.125 2,877,720 -14,426 0.44% 6,115,941
2013-04-11 2013-04-09 2.096 2,892,146 -82,437 0.44% 6,062,400
2013-04-10 2013-04-08 2.082 2,974,583 +17,175 0.46% 6,191,901
2013-04-09 2013-04-05 2.038 2,957,408 +103,045 0.45% 6,026,999
2013-04-08 2013-04-03 2.125 2,854,363 +92,741 0.44% 6,066,301
2013-04-05 2013-04-02 2.198 2,761,622 -13,739 0.42% 6,070,201
2013-04-03 2013-03-28 2.213 2,775,361 -20,609 0.43% 6,140,800
2013-04-02 2013-03-27 2.183 2,795,970 +89,306 0.43% 6,105,000
2013-03-28 2013-03-26 2.183 2,706,664 -89,993 0.42% 5,910,000
2013-03-15 2013-03-13 1.980 2,796,657 +20,609 0.43% 5,536,560
2013-03-14 2013-03-12 2.009 2,776,048 -1,374 0.43% 5,576,580
2013-03-13 2013-03-11 1.980 2,777,422 -13,739 0.43% 5,498,480
2013-03-12 2013-03-08 2.009 2,791,161 +13,052 0.43% 5,606,939
2013-03-08 2013-03-06 1.980 2,778,109 +13,053 0.43% 5,499,840
2013-03-05 2013-03-01 1.951 2,765,056 +14,426 0.42% 5,393,499
2013-03-04 2013-02-28 1.936 2,750,630 -6,870 0.42% 5,325,320
2013-03-01 2013-02-27 1.907 2,757,500 +20,609 0.42% 5,258,340
2013-02-27 2013-02-25 2.009 2,736,891 +13,740 0.42% 5,497,921
2013-02-26 2013-02-22 2.067 2,723,151 +27,479 0.42% 5,628,879
2013-02-25 2013-02-21 2.067 2,695,672 +51,522 0.41% 5,572,079
2013-02-22 2013-02-20 2.125 2,644,150 -62,514 0.41% 5,619,541
2013-02-21 2013-02-19 2.169 2,706,664 +36,409 0.42% 5,870,600
2013-02-20 2013-02-18 2.154 2,670,255 -26,791 0.41% 5,752,761
2013-02-19 2013-02-15 2.140 2,697,046 +34,348 0.41% 5,771,219
2013-02-18 2013-02-14 2.140 2,662,698 +26,105 0.41% 5,697,720
2013-02-15 2013-02-08 2.125 2,636,593 +82,436 0.40% 5,603,480
2013-02-14 2013-02-07 2.140 2,554,157 -34,348 0.39% 5,465,461
2013-02-08 2013-02-06 2.183 2,588,505 +20,609 0.40% 5,652,000
2013-02-06 2013-02-04 2.198 2,567,896 -48,775 0.39% 5,644,380
2013-02-05 2013-02-01 2.198 2,616,671 +2,748 0.40% 5,751,590
2013-02-04 2013-01-31 2.227 2,613,923 -19,235 0.40% 5,821,650
2013-02-01 2013-01-30 2.213 2,633,158 -34,349 0.40% 5,826,160
2013-01-31 2013-01-29 2.198 2,667,507 -6,869 0.41% 5,863,331
2013-01-29 2013-01-25 2.213 2,674,376 -6,870 0.41% 5,917,359
2013-01-28 2013-01-24 2.256 2,681,246 +6,870 0.41% 6,049,650
2013-01-25 2013-01-23 2.285 2,674,376 +30,913 0.41% 6,112,009
2013-01-23 2013-01-21 2.329 2,643,463 +13,740 0.41% 6,156,801
2013-01-22 2013-01-18 2.315 2,629,723 +20,609 0.40% 6,086,519
2013-01-21 2013-01-17 2.329 2,609,114 +52,897 0.40% 6,076,800
2013-01-17 2013-01-15 2.344 2,556,217 +99,610 0.39% 5,990,809
2013-01-15 2013-01-11 2.387 2,456,607 -40,531 0.38% 5,864,641
2013-01-14 2013-01-10 2.373 2,497,138 -24,731 0.38% 5,925,050
2013-01-11 2013-01-09 2.315 2,521,869 +176,552 0.39% 5,836,890
2013-01-10 2013-01-08 2.300 2,345,317 +103,045 0.36% 5,394,119
2013-01-09 2013-01-07 2.373 2,242,272 -130,524 0.34% 5,320,320
2013-01-08 2013-01-04 2.315 2,372,796 -39,845 0.36% 5,491,859
2013-01-07 2013-01-03 2.300 2,412,641 -24,731 0.37% 5,548,961
2013-01-04 2013-01-02 2.198 2,437,372 +7,557 0.37% 5,357,481
2013-01-03 2012-12-31 2.140 2,429,815 +13,740 0.37% 5,199,390
2012-12-28 2012-12-24 2.125 2,416,075 +46,714 0.37% 5,134,819
2012-12-21 2012-12-19 2.169 2,369,361 +12,365 0.36% 5,139,009
2012-12-20 2012-12-18 2.125 2,356,996 +54,958 0.36% 5,009,260
2012-12-19 2012-12-17 2.125 2,302,038 +116,785 0.35% 4,892,459
2012-12-17 2012-12-13 2.154 2,185,253 +13,739 0.34% 4,707,879
2012-12-14 2012-12-12 2.183 2,171,514 +44,653 0.33% 4,741,500
2012-12-12 2012-12-10 2.183 2,126,861 -687 0.33% 4,644,000
2012-12-11 2012-12-07 2.198 2,127,548 +123,655 0.33% 4,676,470
2012-12-10 2012-12-06 2.213 2,003,893 +8,931 0.31% 4,433,840
2012-12-07 2012-12-05 2.183 1,994,962 +41,905 0.31% 4,355,999
2012-12-04 2012-11-30 2.213 1,953,057 +6,869 0.30% 4,321,359
2012-12-03 2012-11-29 2.242 1,946,188 +27,479 0.30% 4,362,821
2012-11-30 2012-11-28 2.271 1,918,709 +35,723 0.29% 4,357,081
2012-11-28 2012-11-26 2.285 1,882,986 +34,348 0.29% 4,303,369
2012-11-22 2012-11-20 2.256 1,848,638 -6,869 0.28% 4,171,051
2012-11-20 2012-11-16 2.329 1,855,507 +13,739 0.28% 4,321,599
2012-11-19 2012-11-15 2.300 1,841,768 -13,739 0.28% 4,235,980
2012-11-09 2012-11-07 2.460 1,855,507 -3,435 0.28% 4,564,689
2012-11-08 2012-11-06 2.475 1,858,942 -46,714 0.29% 4,600,199
2012-11-06 2012-11-02 2.329 1,905,656 +20,609 0.29% 4,438,399
2012-10-31 2012-10-29 2.242 1,885,047 +2,061 0.29% 4,225,760
2012-10-26 2012-10-24 2.373 1,882,986 -6,870 0.29% 4,467,829
2012-10-25 2012-10-22 2.285 1,889,856 +27,479 0.29% 4,319,070
2012-10-24 2012-10-19 2.329 1,862,377 +30,913 0.29% 4,337,600
2012-10-22 2012-10-18 2.300 1,831,464 -20,609 0.28% 4,212,281
2012-10-19 2012-10-17 2.315 1,852,073 -30,913 0.28% 4,286,641
2012-10-17 2012-10-15 2.213 1,882,986 +17,174 0.29% 4,166,319
2012-10-16 2012-10-12 2.256 1,865,812 -20,609 0.29% 4,209,800
2012-10-15 2012-10-11 2.227 1,886,421 +27,479 0.29% 4,201,380
2012-10-12 2012-10-10 2.227 1,858,942 +6,869 0.29% 4,140,179
2012-10-11 2012-10-09 2.227 1,852,073 +20,609 0.28% 4,124,881
2012-10-09 2012-10-05 2.256 1,831,464 +20,610 0.28% 4,132,301
2012-09-27 2012-09-25 2.256 1,810,854 -14,427 0.28% 4,085,799
2012-09-26 2012-09-24 2.242 1,825,281 +12,366 0.28% 4,091,781
2012-09-24 2012-09-20 2.285 1,812,915 -6,183 0.28% 4,143,229
2012-09-18 2012-09-14 2.491 1,819,098 -34,349 0.28% 4,532,192
2012-09-17 2012-09-13 2.446 1,853,447 +55,827 0.28% 4,534,317
2012-09-14 2012-09-12 2.431 1,797,620 +5,330 0.28% 4,370,760
2012-09-12 2012-09-10 2.401 1,792,290 +33,314 0.28% 4,304,001
2012-09-11 2012-09-07 2.341 1,758,976 -46,639 0.28% 4,118,401
2012-09-07 2012-09-05 2.371 1,805,615 -19,989 0.29% 4,281,800
2012-08-31 2012-08-29 2.461 1,825,604 +7,330 0.29% 4,493,601
2012-08-30 2012-08-28 2.762 1,818,274 -17,990 0.29% 5,021,359
2012-08-29 2012-08-27 2.777 1,836,264 -13,326 0.29% 5,098,600
2012-08-28 2012-08-24 2.702 1,849,590 -3,997 0.29% 4,996,801
2012-08-27 2012-08-23 2.762 1,853,587 +23,319 0.29% 5,118,879
2012-08-23 2012-08-21 2.597 1,830,268 +6,663 0.29% 4,752,311
2012-08-22 2012-08-20 2.627 1,823,605 -3,997 0.29% 4,789,751
2012-08-21 2012-08-17 2.612 1,827,602 -6,663 0.29% 4,772,819
2012-08-20 2012-08-16 2.551 1,834,265 +54,635 0.29% 4,680,100
2012-08-13 2012-08-09 2.582 1,779,630 -12,660 0.28% 4,594,119
2012-08-09 2012-08-07 2.521 1,792,290 -3,331 0.28% 4,519,201
2012-08-08 2012-08-06 2.491 1,795,621 +33,314 0.28% 4,473,700
2012-08-07 2012-08-03 2.506 1,762,307 +6,663 0.28% 4,417,150
2012-08-06 2012-08-02 2.582 1,755,644 +9,994 0.28% 4,532,199
2012-08-03 2012-08-01 2.687 1,745,650 -13,992 0.28% 4,689,800
2012-08-01 2012-07-30 2.612 1,759,642 -6,663 0.28% 4,595,340
2012-07-27 2012-07-25 2.582 1,766,305 -9,994 0.28% 4,559,721
2012-07-24 2012-07-20 2.582 1,776,299 -6,663 0.28% 4,585,520
2012-07-23 2012-07-19 2.597 1,782,962 -13,325 0.28% 4,629,481
2012-07-10 2012-07-06 2.642 1,796,287 -3,332 0.28% 4,744,959
2012-06-29 2012-06-27 2.627 1,799,619 +19,989 0.28% 4,726,751
2012-06-27 2012-06-25 2.521 1,779,630 -13,326 0.28% 4,487,279
2012-06-26 2012-06-22 2.521 1,792,956 -666 0.28% 4,520,880
2012-06-25 2012-06-21 2.491 1,793,622 +4,664 0.28% 4,468,720
2012-06-22 2012-06-20 2.521 1,788,958 -29,316 0.28% 4,510,799
2012-06-21 2012-06-19 2.461 1,818,274 +47,305 0.29% 4,475,559
2012-06-20 2012-06-18 2.401 1,770,969 -21,321 0.28% 4,252,801
2012-06-19 2012-06-15 2.386 1,792,290 +47,972 0.28% 4,277,101
2012-06-08 2012-06-06 2.582 1,744,318 +2,666 0.28% 4,502,961
2012-06-07 2012-06-05 3.165 1,741,652 -22,654 0.28% 5,512,727
2012-06-06 2012-06-04 3.066 1,764,306 +142,888 0.28% 5,409,919
2012-06-05 2012-06-01 3.231 1,621,418 -17,591 0.28% 5,239,079
2012-05-31 2012-05-29 3.281 1,639,009 +6,065 0.28% 5,376,979
2012-05-30 2012-05-28 3.132 1,632,944 +18,198 0.28% 5,114,801
2012-05-25 2012-05-23 2.951 1,614,746 +4,853 0.28% 4,764,981
2012-05-24 2012-05-22 3.000 1,609,893 +30,329 0.28% 4,830,280
2012-05-23 2012-05-21 2.885 1,579,564 +53,987 0.27% 4,557,001
2012-05-22 2012-05-18 2.836 1,525,577 +13,345 0.27% 4,325,800
2012-05-21 2012-05-17 2.934 1,512,232 +3,033 0.26% 4,437,540
2012-05-18 2012-05-16 3.000 1,509,199 -18,198 0.26% 4,528,160
2012-05-17 2012-05-15 3.099 1,527,397 +6,066 0.27% 4,733,841
2012-05-14 2012-05-10 3.198 1,521,331 -6,066 0.26% 4,865,521
2012-05-11 2012-05-09 3.165 1,527,397 +4,246 0.27% 4,834,561
2012-05-10 2012-05-08 3.363 1,523,151 +12,132 0.26% 5,122,442
2012-05-07 2012-05-03 3.627 1,511,019 +6,066 0.26% 5,480,201
2012-05-04 2012-05-02 3.627 1,504,953 +16,985 0.26% 5,458,201
2012-05-02 2012-04-27 3.627 1,487,968 -12,132 0.26% 5,396,599
2012-04-30 2012-04-26 3.643 1,500,100 +6,066 0.26% 5,465,330
2012-04-19 2012-04-17 3.693 1,494,034 -6,066 0.26% 5,517,119
2012-04-18 2012-04-16 3.660 1,500,100 -607 0.26% 5,490,060
2012-04-16 2012-04-12 3.660 1,500,707 -24,263 0.26% 5,492,281
2012-04-13 2012-04-11 3.610 1,524,970 +12,132 0.26% 5,505,659
2012-04-11 2012-04-05 3.825 1,512,838 -9,099 0.26% 5,786,078
2012-04-10 2012-04-03 3.808 1,521,937 +6,066 0.26% 5,795,789
2012-04-05 2012-04-02 3.693 1,515,871 -6,066 0.26% 5,597,758
2012-04-02 2012-03-29 3.792 1,521,937 +18,197 0.26% 5,770,699
2012-03-30 2012-03-28 3.825 1,503,740 +13,952 0.26% 5,751,282
2012-03-29 2012-03-27 3.973 1,489,788 +19,411 0.26% 5,918,960
2012-03-28 2012-03-26 4.006 1,470,377 -54,593 0.26% 5,890,320
2012-03-27 2012-03-23 3.957 1,524,970 +90,988 0.26% 6,033,599
2012-03-26 2012-03-22 4.006 1,433,982 +66,725 0.25% 5,744,522
2012-03-23 2012-03-21 3.858 1,367,257 +3,033 0.24% 5,274,362
2012-03-21 2012-03-19 3.940 1,364,224 +9,099 0.24% 5,375,111
2012-03-20 2012-03-16 4.237 1,355,125 +6,066 0.24% 5,741,381
2012-03-19 2012-03-15 4.286 1,349,059 +4,246 0.23% 5,782,401
2012-03-16 2012-03-14 4.286 1,344,813 -178,944 0.23% 5,764,201
2012-03-15 2012-03-13 4.055 1,523,757 +4,853 0.26% 6,179,520
2012-03-13 2012-03-09 4.072 1,518,904 -23,051 0.26% 6,184,878
2012-03-12 2012-03-08 3.907 1,541,955 +10,312 0.27% 6,024,541
2012-03-09 2012-03-07 3.643 1,531,643 +1,820 0.27% 5,580,251
2012-03-08 2012-03-06 3.759 1,529,823 +12,132 0.27% 5,750,160
2012-03-07 2012-03-05 4.088 1,517,691 -1,820 0.26% 6,204,959
2012-03-06 2012-03-02 4.187 1,519,511 -607 0.26% 6,362,700
2012-03-05 2012-03-01 4.088 1,520,118 +6,066 0.26% 6,214,882
2012-03-02 2012-02-29 4.105 1,514,052 +13,345 0.26% 6,215,041
2012-02-29 2012-02-27 4.138 1,500,707 +171,059 0.26% 6,209,741
2012-02-28 2012-02-24 4.154 1,329,648 -157,107 0.23% 5,523,840
2012-02-27 2012-02-23 3.511 1,486,755 +18,804 0.26% 5,220,630
2012-02-24 2012-02-22 3.495 1,467,951 +48,528 0.26% 5,130,401
2012-02-22 2012-02-20 3.478 1,419,423 -7,280 0.25% 4,937,399
2012-02-17 2012-02-15 3.495 1,426,703 +20,625 0.25% 4,986,242
2012-02-16 2012-02-14 3.528 1,406,078 +3,033 0.24% 4,960,519
2012-02-15 2012-02-13 3.643 1,403,045 +606 0.24% 5,111,728
2012-02-14 2012-02-10 3.627 1,402,439 -12,132 0.24% 5,086,400
2012-02-13 2012-02-09 3.561 1,414,571 +6,066 0.25% 5,037,121
2012-02-10 2012-02-08 3.462 1,408,505 +13,952 0.24% 4,876,201
2012-02-09 2012-02-07 3.396 1,394,553 -7,886 0.24% 4,735,939
2012-02-08 2012-02-06 3.396 1,402,439 -4,246 0.24% 4,762,720
2012-02-06 2012-02-02 3.264 1,406,685 -29,116 0.24% 4,591,620
2012-02-03 2012-02-01 3.083 1,435,801 -4,853 0.25% 4,426,289
2012-02-02 2012-01-31 3.099 1,440,654 -33,969 0.25% 4,465,000
2012-01-31 2012-01-27 3.198 1,474,623 -19,411 0.26% 4,716,139
2012-01-30 2012-01-26 3.198 1,494,034 +6,066 0.26% 4,778,220
2012-01-27 2012-01-20 3.099 1,487,968 +48,527 0.26% 4,611,639
2012-01-26 2012-01-19 3.083 1,439,441 -39,428 0.25% 4,437,510
2012-01-20 2012-01-18 3.033 1,478,869 -41,855 0.26% 4,485,919
2012-01-19 2012-01-17 2.984 1,520,724 -6,673 0.26% 4,537,670
2012-01-18 2012-01-16 2.885 1,527,397 +6,673 0.27% 4,406,501
2012-01-17 2012-01-13 2.934 1,520,724 -14,558 0.26% 4,462,460
2012-01-16 2012-01-12 2.967 1,535,282 -12,132 0.27% 4,555,799
2012-01-13 2012-01-11 2.918 1,547,414 +20,624 0.27% 4,515,269
2012-01-12 2012-01-10 2.934 1,526,790 -1,213 0.27% 4,480,260
2012-01-11 2012-01-09 2.885 1,528,003 +10,312 0.27% 4,408,249
2012-01-06 2012-01-04 2.934 1,517,691 +27,903 0.26% 4,453,559
2012-01-05 2012-01-03 2.885 1,489,788 +36,395 0.26% 4,298,000
2011-12-30 2011-12-28 2.951 1,453,393 +3,640 0.25% 4,288,841
2011-12-29 2011-12-23 2.951 1,449,753 +10,312 0.25% 4,278,100
2011-12-28 2011-12-22 3.017 1,439,441 -60,052 0.25% 4,342,590
2011-12-23 2011-12-21 2.967 1,499,493 +7,885 0.26% 4,449,599
2011-12-22 2011-12-20 2.984 1,491,608 -57,019 0.26% 4,450,791
2011-12-21 2011-12-19 2.852 1,548,627 +40,641 0.27% 4,416,689
2011-12-20 2011-12-16 2.868 1,507,986 +42,462 0.26% 4,325,641
2011-12-16 2011-12-14 2.918 1,465,524 -19,411 0.25% 4,276,319
2011-12-13 2011-12-09 2.901 1,484,935 +31,542 0.26% 4,308,479
2011-12-12 2011-12-08 2.967 1,453,393 +3,640 0.25% 4,312,801
2011-12-09 2011-12-07 2.967 1,449,753 -29,723 0.25% 4,302,000
2011-12-08 2011-12-06 2.951 1,479,476 -6,066 0.26% 4,365,810
2011-12-07 2011-12-05 2.984 1,485,542 -9,705 0.26% 4,432,690
2011-12-06 2011-12-02 2.951 1,495,247 -33,969 0.26% 4,412,349
2011-12-05 2011-12-01 2.951 1,529,216 -48,528 0.27% 4,512,589
2011-12-02 2011-11-30 2.786 1,577,744 +83,710 0.27% 4,395,691
2011-12-01 2011-11-29 2.984 1,494,034 +13,345 0.26% 4,458,030
2011-11-28 2011-11-24 2.918 1,480,689 +3,639 0.26% 4,320,570
2011-11-24 2011-11-22 2.918 1,477,050 -4,852 0.26% 4,309,951
2011-11-21 2011-11-17 3.149 1,481,902 +50,347 0.26% 4,666,129
2011-11-18 2011-11-16 3.198 1,431,555 +1,820 0.25% 4,578,399
2011-11-17 2011-11-15 3.281 1,429,735 +48,527 0.25% 4,690,428
2011-11-15 2011-11-11 3.297 1,381,208 +2,426 0.24% 4,553,999
2011-11-14 2011-11-10 3.281 1,378,782 +12,132 0.24% 4,523,271
2011-11-11 2011-11-09 3.627 1,366,650 -6,066 0.24% 4,956,600
2011-11-09 2011-11-07 3.528 1,372,716 -6,066 0.24% 4,842,820
2011-11-08 2011-11-04 3.610 1,378,782 -30,329 0.24% 4,977,871
2011-11-07 2011-11-03 3.445 1,409,111 +11,525 0.24% 4,855,069
2011-11-04 2011-11-02 3.495 1,397,586 +12,132 0.24% 4,884,479
2011-11-03 2011-11-01 3.495 1,385,454 +15,164 0.24% 4,842,079
2011-11-02 2011-10-31 3.660 1,370,290 +12,132 0.24% 5,014,982
2011-11-01 2011-10-28 3.495 1,358,158 -27,903 0.24% 4,746,681
2011-10-31 2011-10-27 3.413 1,386,061 -66,725 0.24% 4,729,950
2011-10-28 2011-10-26 3.132 1,452,786 +607 0.25% 4,550,500
2011-10-27 2011-10-25 3.132 1,452,179 -41,249 0.25% 4,548,599
2011-10-26 2011-10-24 3.033 1,493,428 +24,264 0.26% 4,530,081
2011-10-20 2011-10-18 2.885 1,469,164 -13,952 0.25% 4,238,500
2011-10-19 2011-10-17 3.116 1,483,116 -18,197 0.26% 4,621,052
2011-10-18 2011-10-14 2.967 1,501,313 +12,132 0.26% 4,454,999
2011-10-17 2011-10-13 3.132 1,489,181 -4,853 0.26% 4,664,499
2011-10-14 2011-10-12 3.066 1,494,034 -24,264 0.26% 4,581,180
2011-10-13 2011-10-11 2.885 1,518,298 -74,004 0.26% 4,380,251
2011-10-11 2011-10-07 2.770 1,592,302 +4,246 0.28% 4,410,000
2011-10-10 2011-10-06 2.638 1,588,056 -124,351 0.28% 4,188,801
2011-10-07 2011-10-04 2.456 1,712,407 -72,791 0.30% 4,206,270
2011-10-06 2011-10-03 2.489 1,785,198 -6,066 0.31% 4,443,930
2011-10-04 2011-09-30 2.803 1,791,264 +4,853 0.31% 5,020,100
2011-10-03 2011-09-28 2.720 1,786,411 +12,132 0.31% 4,859,250
2011-09-30 2011-09-27 2.770 1,774,279 -18,198 0.31% 4,913,999
2011-09-26 2011-09-22 3.132 1,792,477 -2,426 0.31% 5,614,500
2011-09-23 2011-09-21 3.297 1,794,903 -1,214 0.31% 5,917,999
2011-09-22 2011-09-20 3.347 1,796,117 -606 0.31% 6,010,831
2011-09-21 2011-09-19 3.429 1,796,723 -6,066 0.31% 6,160,959
2011-09-19 2011-09-15 3.396 1,802,789 -18,198 0.31% 6,122,320
2011-09-16 2011-09-14 3.380 1,820,987 +18,198 0.31% 6,154,101
2011-09-15 2011-09-12 3.544 1,802,789 +15,771 0.31% 6,389,800
2011-09-14 2011-09-09 3.965 1,787,018 -47,314 0.31% 7,084,648
2011-09-12 2011-09-08 3.847 1,834,332 +28,247 0.32% 7,056,523
2011-09-09 2011-09-07 3.864 1,806,085 -596 0.32% 6,978,199
2011-09-08 2011-09-06 3.780 1,806,681 +11,906 0.32% 6,828,752
2011-09-07 2011-09-05 3.830 1,794,775 -2,381 0.31% 6,874,200
2011-09-06 2011-09-02 3.948 1,797,156 -22,025 0.32% 7,094,650
2011-09-05 2011-09-01 3.914 1,819,181 +148,820 0.32% 7,120,478
2011-09-02 2011-08-31 4.082 1,670,361 +51,790 0.29% 6,818,580
2011-09-01 2011-08-30 4.149 1,618,571 -41,670 0.28% 6,715,928
2011-08-31 2011-08-29 4.065 1,660,241 +17,263 0.29% 6,749,379
2011-08-30 2011-08-26 3.965 1,642,978 +96,436 0.29% 6,513,600
2011-08-29 2011-08-25 4.267 1,546,542 -41,670 0.27% 6,598,919
2011-08-26 2011-08-24 4.317 1,588,212 -57,147 0.28% 6,856,760
2011-08-25 2011-08-23 4.200 1,645,359 -42,860 0.29% 6,910,000
2011-08-24 2011-08-22 4.166 1,688,219 +36,312 0.30% 7,033,278
2011-08-23 2011-08-19 4.435 1,651,907 -12,501 0.29% 7,325,999
2011-08-22 2011-08-18 4.636 1,664,408 -96,436 0.29% 7,716,959
2011-08-19 2011-08-17 4.418 1,760,844 -109,532 0.31% 7,779,541
2011-08-18 2011-08-16 4.166 1,870,376 -15,477 0.33% 7,792,161
2011-08-17 2011-08-15 3.948 1,885,853 +20,240 0.33% 7,444,800
2011-08-16 2011-08-12 3.864 1,865,613 -3,572 0.33% 7,208,198
2011-08-15 2011-08-11 3.897 1,869,185 +10,715 0.33% 7,284,800
2011-08-12 2011-08-10 4.183 1,858,470 -11,906 0.33% 7,773,780
2011-08-11 2011-08-09 4.216 1,870,376 -48,813 0.33% 7,886,421
2011-08-10 2011-08-08 4.384 1,919,189 +27,383 0.34% 8,414,641
2011-08-09 2011-08-05 5.040 1,891,806 +9,525 0.33% 9,534,001
2011-08-08 2011-08-04 5.544 1,882,281 -24,407 0.33% 10,434,598
2011-08-05 2011-08-03 5.510 1,906,688 +54,171 0.33% 10,505,841
2011-08-03 2011-08-01 5.779 1,852,517 -52,980 0.32% 10,705,279
2011-08-02 2011-07-29 5.644 1,905,497 +92,864 0.33% 10,755,358
2011-08-01 2011-07-28 5.678 1,812,633 +30,954 0.32% 10,292,098
2011-07-29 2011-07-27 5.812 1,781,679 +7,739 0.31% 10,355,782
2011-07-27 2011-07-25 5.913 1,773,940 +595 0.31% 10,489,600
2011-07-25 2011-07-21 5.812 1,773,345 -595 0.31% 10,307,342
2011-07-22 2011-07-20 5.880 1,773,940 +5,953 0.31% 10,430,000
2011-07-21 2011-07-19 6.115 1,767,987 -2,977 0.31% 10,810,799
2011-07-20 2011-07-18 6.300 1,770,964 -31,550 0.31% 11,156,253
2011-07-19 2011-07-15 6.199 1,802,514 -62,504 0.31% 11,173,323
2011-07-18 2011-07-14 5.846 1,865,018 -1,786 0.33% 10,902,839
2011-07-15 2011-07-13 5.661 1,866,804 +17,263 0.33% 10,568,320
2011-07-14 2011-07-12 5.644 1,849,541 +44,646 0.32% 10,439,521
2011-07-13 2011-07-11 5.997 1,804,895 +19,049 0.32% 10,824,242
2011-07-12 2011-07-08 6.232 1,785,846 -50,003 0.31% 11,130,002
2011-07-11 2011-07-07 6.199 1,835,849 +44,646 0.32% 11,379,958
2011-07-08 2011-07-06 6.165 1,791,203 +69,648 0.31% 11,043,029
2011-07-07 2011-07-05 6.417 1,721,555 +80,363 0.30% 11,047,439
2011-07-06 2011-07-04 6.669 1,641,192 +9,524 0.29% 10,945,289
2011-07-05 2011-06-30 6.484 1,631,668 +13,692 0.28% 10,580,262
2011-07-04 2011-06-29 6.333 1,617,976 +8,929 0.28% 10,246,859
2011-06-30 2011-06-28 6.283 1,609,047 +57,147 0.28% 10,109,220
2011-06-29 2011-06-27 6.367 1,551,900 +27,978 0.27% 9,880,531
2011-06-24 2011-06-22 6.803 1,523,922 -7,143 0.26% 10,368,003
2011-06-22 2011-06-20 6.300 1,531,065 -11,310 0.26% 9,645,000
2011-06-21 2011-06-17 6.468 1,542,375 +4,167 0.27% 9,975,348
2011-06-20 2011-06-16 6.602 1,538,208 -2,977 0.27% 10,155,117
2011-06-15 2011-06-13 6.887 1,541,185 -8,929 0.27% 10,614,901
2011-06-13 2011-06-09 7.156 1,550,114 -7,143 0.27% 11,093,040
2011-06-10 2011-06-08 7.106 1,557,257 +13,691 0.27% 11,065,677
2011-06-09 2011-06-07 7.139 1,543,566 +7,143 0.27% 11,020,251
2011-06-08 2011-06-03 7.072 1,536,423 -27,382 0.27% 10,866,013
2011-06-07 2011-06-02 7.089 1,563,805 +7,143 0.27% 11,085,936
2011-06-03 2011-06-01 7.425 1,556,662 -145,844 0.27% 11,558,299
2011-06-02 2011-05-31 7.475 1,702,506 -1,191 0.29% 12,726,999
2011-06-01 2011-05-30 7.358 1,703,697 -6,548 0.29% 12,535,562
2011-05-31 2011-05-27 7.391 1,710,245 -9,524 0.30% 12,641,201
2011-05-30 2011-05-26 7.492 1,719,769 -127,986 0.30% 12,884,937
2011-05-27 2011-05-25 7.475 1,847,755 -9,524 0.32% 13,812,800
2011-05-26 2011-05-24 7.223 1,857,279 +2,976 0.32% 13,415,997
2011-05-25 2011-05-23 7.055 1,854,303 -14,287 0.32% 13,083,000
2011-05-24 2011-05-20 7.089 1,868,590 -26,192 0.32% 13,246,581
2011-05-20 2011-05-18 6.988 1,894,782 -39,884 0.32% 13,241,278
2011-05-19 2011-05-17 6.736 1,934,666 -103,579 0.33% 13,032,499
2011-05-18 2011-05-16 6.697 2,038,245 -71,434 0.35% 13,649,661
2011-05-17 2011-05-13 6.491 2,109,679 +93,015 0.36% 13,694,441
2011-05-16 2011-05-12 6.560 2,016,664 -2,336 0.35% 13,228,818
2011-05-13 2011-05-11 6.508 2,019,000 -12,261 0.35% 13,140,402
2011-05-12 2011-05-09 6.543 2,031,261 +4,671 0.35% 13,289,781
2011-05-11 2011-05-06 6.474 2,026,590 +4,671 0.35% 13,120,380
2011-05-09 2011-05-05 6.577 2,021,919 +69,480 0.35% 13,297,920
2011-05-05 2011-05-03 6.800 1,952,439 -35,032 0.34% 13,275,678
2011-05-04 2011-04-29 6.577 1,987,471 -2,919 0.35% 13,071,359
2011-05-03 2011-04-28 6.508 1,990,390 +39,702 0.35% 12,954,197
2011-04-29 2011-04-27 6.748 1,950,688 +22,187 0.34% 13,163,542
2011-04-28 2011-04-26 6.834 1,928,501 -32,112 0.34% 13,178,971
2011-04-27 2011-04-21 6.748 1,960,613 +56,634 0.34% 13,230,517
2011-04-26 2011-04-20 6.851 1,903,979 +15,765 0.33% 13,044,002
2011-04-21 2011-04-19 6.834 1,888,214 +51,380 0.33% 12,903,658
2011-04-20 2011-04-18 7.022 1,836,834 +28,025 0.32% 12,898,598
2011-04-19 2011-04-15 7.159 1,808,809 -63,057 0.32% 12,949,641
2011-04-18 2011-04-14 7.022 1,871,866 +20,435 0.33% 13,144,599
2011-04-15 2011-04-13 7.074 1,851,431 +10,510 0.32% 13,096,230
2011-04-14 2011-04-12 7.108 1,840,921 -2,920 0.32% 13,084,947
2011-04-13 2011-04-11 7.296 1,843,841 -12,261 0.32% 13,453,082
2011-04-12 2011-04-08 7.176 1,856,102 -47,877 0.32% 13,320,011
2011-04-11 2011-04-07 6.937 1,903,979 -34,448 0.33% 13,207,052
2011-04-08 2011-04-06 6.817 1,938,427 +22,187 0.34% 13,213,603
2011-04-07 2011-04-04 6.834 1,916,240 +26,274 0.33% 13,095,182
2011-04-06 2011-04-01 6.765 1,889,966 -72,983 0.33% 12,786,151
2011-04-04 2011-03-31 6.680 1,962,949 -122,611 0.34% 13,111,801
2011-04-01 2011-03-30 6.440 2,085,560 +9,342 0.36% 13,430,719
2011-03-31 2011-03-29 6.371 2,076,218 -70,064 0.36% 13,228,318
2011-03-30 2011-03-28 6.200 2,146,282 +58,386 0.37% 13,307,120
2011-03-29 2011-03-25 6.200 2,087,896 +28,026 0.36% 12,945,122
2011-03-28 2011-03-24 6.286 2,059,870 +47,293 0.36% 12,947,759
2011-03-25 2011-03-23 6.491 2,012,577 -15,765 0.35% 13,064,128
2011-03-24 2011-03-22 6.525 2,028,342 +12,845 0.35% 13,235,943
2011-03-23 2011-03-21 6.474 2,015,497 +47,293 0.35% 13,048,563
2011-03-22 2011-03-18 6.491 1,968,204 +584 0.34% 12,776,092
2011-03-21 2011-03-17 6.337 1,967,620 +5,839 0.34% 12,469,002
2011-03-18 2011-03-16 6.577 1,961,781 -16,348 0.34% 12,902,399
2011-03-17 2011-03-15 6.525 1,978,129 +2,335 0.34% 12,908,278
2011-03-16 2011-03-14 6.748 1,975,794 -21,603 0.34% 13,332,961
2011-03-15 2011-03-11 6.594 1,997,397 +28,026 0.35% 13,170,851
2011-03-14 2011-03-10 6.800 1,969,371 -6,423 0.34% 13,390,808
2011-03-11 2011-03-09 6.834 1,975,794 +49,629 0.34% 13,502,161
2011-03-10 2011-03-08 7.108 1,926,165 +57,218 0.34% 13,690,847
2011-03-09 2011-03-07 7.279 1,868,947 -12,845 0.33% 13,604,251
2011-03-08 2011-03-04 7.296 1,881,792 -1,168 0.33% 13,729,981
2011-03-07 2011-03-03 7.176 1,882,960 -39,702 0.33% 13,512,753
2011-03-04 2011-03-02 6.937 1,922,662 -38,535 0.34% 13,336,648
2011-03-03 2011-03-01 6.697 1,961,197 -7,007 0.34% 13,133,688
2011-03-02 2011-02-28 6.320 1,968,204 -23,938 0.34% 12,438,992
2011-03-01 2011-02-25 6.388 1,992,142 -42,038 0.35% 12,726,760
2011-02-28 2011-02-24 6.166 2,034,180 +53,131 0.35% 12,542,399
2011-02-25 2011-02-23 6.645 1,981,049 -11,093 0.35% 13,164,843
2011-02-24 2011-02-22 6.731 1,992,142 -59,554 0.35% 13,409,160
2011-02-23 2011-02-21 6.645 2,051,696 -14,597 0.36% 13,634,319
2011-02-22 2011-02-18 6.628 2,066,293 +81,157 0.36% 13,695,932
2011-02-21 2011-02-17 6.937 1,985,136 +12,261 0.35% 13,770,002
2011-02-18 2011-02-16 7.159 1,972,875 +16,933 0.34% 14,124,223
2011-02-17 2011-02-15 7.467 1,955,942 -72,983 0.34% 14,605,996
2011-02-16 2011-02-14 7.502 2,028,925 -56,635 0.35% 15,220,497
2011-02-15 2011-02-11 7.091 2,085,560 -8,174 0.36% 14,788,079
2011-02-14 2011-02-10 7.125 2,093,734 +85,244 0.37% 14,917,758
2011-02-11 2011-02-09 7.827 2,008,490 -21,019 0.35% 15,720,798
2011-02-10 2011-02-08 7.673 2,029,509 +26,857 0.35% 15,572,478
2011-02-09 2011-02-07 7.827 2,002,652 -35,615 0.35% 15,675,103
2011-02-08 2011-02-02 7.861 2,038,267 +118,524 0.36% 16,023,688
2011-02-07 2011-01-31 7.913 1,919,743 -15,764 0.33% 15,190,560
2011-01-31 2011-01-27 8.324 1,935,507 +1,751 0.34% 16,110,898
2011-01-28 2011-01-26 8.307 1,933,756 -1,167 0.34% 16,063,203
2011-01-27 2011-01-25 8.255 1,934,923 +15,180 0.34% 15,973,477
2011-01-26 2011-01-24 8.529 1,919,743 -12,261 0.33% 16,374,240
2011-01-25 2011-01-21 8.564 1,932,004 +19,267 0.34% 16,544,999
2011-01-24 2011-01-20 8.666 1,912,737 -20,435 0.33% 16,576,563
2011-01-21 2011-01-19 8.684 1,933,172 +16,932 0.34% 16,786,772
2011-01-20 2011-01-18 8.684 1,916,240 -11,093 0.33% 16,639,742
2011-01-19 2011-01-17 8.821 1,927,333 +10,509 0.34% 17,000,148
2011-01-18 2011-01-14 9.026 1,916,824 +4,671 0.33% 17,301,413
2011-01-17 2011-01-13 9.146 1,912,153 -16,348 0.33% 17,488,502
2011-01-14 2011-01-12 9.197 1,928,501 -1,751 0.34% 17,737,111
2011-01-13 2011-01-11 9.214 1,930,252 -19,852 0.34% 17,786,275
2011-01-12 2011-01-10 9.112 1,950,104 -84,076 0.34% 17,768,801
2011-01-11 2011-01-07 9.009 2,034,180 -312,367 0.35% 18,325,838
2011-01-10 2011-01-06 9.077 2,346,547 -22,187 0.41% 21,300,699
2011-01-07 2011-01-05 9.146 2,368,734 +1,752 0.41% 21,664,381
2011-01-06 2011-01-04 9.146 2,366,982 -5,255 0.41% 21,648,357
2011-01-05 2011-01-03 8.803 2,372,237 -4,087 0.41% 20,883,819
2011-01-04 2010-12-31 8.923 2,376,324 -4,087 0.41% 21,204,699
2011-01-03 2010-12-29 8.649 2,380,411 +584 0.42% 20,588,848
2010-12-30 2010-12-28 8.598 2,379,827 +40,870 0.41% 20,461,517
2010-12-29 2010-12-24 9.009 2,338,957 -9,926 0.41% 21,071,561
2010-12-28 2010-12-22 8.940 2,348,883 +15,765 0.41% 21,000,064
2010-12-23 2010-12-21 8.821 2,333,118 +29,777 0.41% 20,579,398
2010-12-22 2010-12-20 9.026 2,303,341 +22,187 0.40% 20,790,148
2010-12-21 2010-12-17 9.266 2,281,154 -10,510 0.40% 21,136,866
2010-12-20 2010-12-16 9.300 2,291,664 -18,684 0.40% 21,312,750
2010-12-16 2010-12-14 9.334 2,310,348 -8,758 0.40% 21,565,654
2010-12-15 2010-12-13 9.369 2,319,106 +108,015 0.40% 21,726,844
2010-12-14 2010-12-10 9.763 2,211,091 +4,671 0.39% 21,585,902
2010-12-13 2010-12-09 9.865 2,206,420 +18,100 0.38% 21,767,041
2010-12-10 2010-12-08 10.105 2,188,320 -206,104 0.38% 22,113,199
2010-12-09 2010-12-07 9.694 2,394,424 -30,945 0.42% 23,211,661
2010-12-08 2010-12-06 9.677 2,425,369 +7,591 0.42% 23,470,103
2010-12-07 2010-12-03 9.643 2,417,778 +8,174 0.42% 23,313,826
2010-12-06 2010-12-02 9.763 2,409,604 -11,094 0.42% 23,523,896
2010-12-03 2010-12-01 9.814 2,420,698 -34,448 0.42% 23,756,582
2010-12-02 2010-11-30 9.745 2,455,146 -12,261 0.43% 23,926,453
2010-12-01 2010-11-29 9.677 2,467,407 +21,603 0.43% 23,876,901
2010-11-30 2010-11-26 9.420 2,445,804 -49,044 0.44% 23,039,501
2010-11-29 2010-11-25 9.454 2,494,848 -94,586 0.45% 23,586,956
2010-11-26 2010-11-24 9.060 2,589,434 -14,597 0.47% 23,461,147
2010-11-25 2010-11-23 9.043 2,604,031 +4,087 0.47% 23,548,801
2010-11-24 2010-11-22 9.249 2,599,944 +9,926 0.47% 24,046,201
2010-11-23 2010-11-19 9.095 2,590,018 -4,087 0.47% 23,555,158
2010-11-22 2010-11-18 9.060 2,594,105 -29,777 0.47% 23,503,468
2010-11-19 2010-11-17 8.958 2,623,882 -49,629 0.47% 23,503,618
2010-11-18 2010-11-16 9.197 2,673,511 -21,603 0.48% 24,589,233
2010-11-17 2010-11-15 9.660 2,695,114 +83,493 0.49% 26,034,244
2010-11-16 2010-11-12 9.951 2,611,621 -2,336 0.47% 25,988,129
2010-11-15 2010-11-11 9.985 2,613,957 -238,216 0.47% 26,100,914
2010-11-12 2010-11-10 9.728 2,852,173 +117,941 0.52% 27,746,801
2010-11-11 2010-11-09 9.831 2,734,232 +137,207 0.49% 26,880,416
2010-11-10 2010-11-08 9.968 2,597,025 +37,368 0.47% 25,887,365
2010-11-09 2010-11-05 9.780 2,559,657 +318,205 0.46% 25,032,637
2010-11-08 2010-11-04 9.934 2,241,452 0.41% 22,266,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top