History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 -409,000
2020-09-09 2020-09-07 0.255 409,000 +1,000 0.04% 104,295
2020-01-29 2020-01-22 0.590 408,000 -10,000 0.04% 240,720
2020-01-21 2020-01-17 0.370 418,000 +1,000 0.04% 154,660
2019-06-13 2019-06-11 0.450 417,000 -1,000 0.04% 187,650
2019-03-26 2019-03-22 0.430 418,000 -2,000 0.04% 179,740
2018-09-13 2018-09-11 0.540 420,000 -1,000 0.04% 226,800
2018-08-22 2018-08-20 0.560 421,000 -10,000 0.04% 235,760
2018-08-10 2018-08-08 0.540 431,000 -3,000 0.05% 232,740
2018-08-03 2018-08-01 0.510 434,000 -1,000 0.05% 221,340
2018-07-26 2018-07-24 0.530 435,000 -1,000 0.05% 230,550
2018-05-31 2018-05-29 0.600 436,000 -2,000 0.05% 261,600
2018-03-14 2018-03-12 0.640 438,000 -2,000 0.05% 280,320
2018-02-06 2018-02-02 0.640 440,000 -8,000 0.05% 281,600
2018-01-29 2018-01-25 0.660 448,000 -1,000 0.05% 295,680
2017-12-27 2017-12-21 0.690 449,000 -50,000 0.05% 309,810
2017-12-22 2017-12-20 0.690 499,000 -1,000 0.05% 344,310
2017-12-15 2017-12-13 0.690 500,000 -4,000 0.05% 345,000
2017-12-11 2017-12-07 0.670 504,000 -1,000 0.05% 337,680
2017-11-10 2017-11-08 0.710 505,000 -2,000 0.05% 358,550
2017-11-07 2017-11-03 0.720 507,000 -56,000 0.05% 365,040
2017-11-06 2017-11-02 0.710 563,000 +50,000 0.06% 399,730
2017-10-30 2017-10-26 0.710 513,000 -10,000 0.05% 364,230
2017-10-03 2017-09-28 1.049 523,000 +114,218 0.06% 548,689
2017-08-28 2017-08-24 0.819 408,782 -4,689 0.06% 334,720
2017-08-25 2017-08-22 0.793 413,471 +4,689 0.06% 327,980
2017-06-14 2017-06-12 0.947 408,782 -781 0.06% 387,020
2017-05-15 2017-05-11 0.960 409,563 -1,563 0.06% 393,000
2017-03-31 2017-03-29 1.036 411,126 -782 0.06% 426,060
2017-02-03 2017-02-01 1.126 411,908 -17,195 0.06% 463,760
2016-12-30 2016-12-28 1.113 429,103 -782 0.06% 477,630
2016-12-06 2016-12-02 1.126 429,885 -782 0.06% 484,000
2016-09-13 2016-09-09 1.036 430,667 -7,816 0.06% 446,310
2016-08-26 2016-08-24 1.011 438,483 -23,448 0.06% 443,190
2016-07-13 2016-07-11 0.921 461,931 -782 0.06% 425,520
2016-05-16 2016-05-12 0.985 462,713 +7,816 0.06% 455,840
2016-03-15 2016-03-11 1.100 454,897 -7,816 0.06% 500,520
2016-03-14 2016-03-10 1.100 462,713 +7,816 0.06% 509,120
2015-11-27 2015-11-25 1.062 454,897 +782 0.06% 483,060
2015-07-27 2015-07-23 1.254 454,115 -23,448 0.06% 569,380
2015-07-21 2015-07-17 1.215 477,563 -217,288 0.06% 580,450
2015-07-20 2015-07-16 1.254 694,851 +23,449 0.09% 871,221
2015-07-16 2015-07-14 1.177 671,402 -15,632 0.09% 790,280
2015-07-14 2015-07-10 1.203 687,034 +15,632 0.09% 826,259
2015-07-08 2015-07-06 1.087 671,402 -32,046 0.09% 730,150
2015-07-07 2015-07-03 1.203 703,448 +23,448 0.09% 846,000
2015-07-02 2015-06-29 1.279 680,000 +23,448 0.09% 870,000
2015-06-30 2015-06-26 1.331 656,552 +7,816 0.09% 873,600
2015-06-22 2015-06-18 1.484 648,736 -7,816 0.09% 962,801
2015-06-11 2015-06-09 1.356 656,552 +7,816 0.09% 890,400
2015-06-02 2015-05-29 1.484 648,736 -781 0.09% 962,801
2015-05-29 2015-05-27 1.497 649,517 -37,517 0.09% 972,270
2015-05-28 2015-05-26 1.497 687,034 -39,081 0.09% 1,028,429
2015-05-26 2015-05-21 1.574 726,115 -195,402 0.10% 1,142,670
2015-05-22 2015-05-20 1.650 921,517 -173,517 0.12% 1,520,910
2015-05-21 2015-05-19 1.625 1,095,034 -9,380 0.15% 1,779,269
2015-05-19 2015-05-15 1.586 1,104,414 -7,034 0.15% 1,752,120
2015-05-18 2015-05-14 1.625 1,111,448 -7,816 0.15% 1,805,940
2015-05-13 2015-05-11 1.484 1,119,264 -7,816 0.15% 1,661,119
2015-05-12 2015-05-08 1.471 1,127,080 -24,230 0.15% 1,658,299
2015-05-07 2015-05-05 1.433 1,151,310 +32,046 0.16% 1,649,760
2015-04-28 2015-04-24 1.446 1,119,264 -782 0.15% 1,618,159
2015-04-20 2015-04-16 1.522 1,120,046 +16,414 0.15% 1,705,270
2015-04-17 2015-04-15 1.510 1,103,632 -782 0.15% 1,666,160
2015-04-15 2015-04-13 1.522 1,104,414 -111,770 0.15% 1,681,470
2015-04-14 2015-04-10 1.382 1,216,184 +486,943 0.16% 1,680,480
2015-04-08 2015-04-01 0.921 729,241 +54,712 0.10% 671,760
2015-03-30 2015-03-26 0.960 674,529 -2,345 0.09% 647,250
2015-03-25 2015-03-23 0.960 676,874 +782 0.09% 649,500
2015-03-04 2015-03-02 1.036 676,092 +7,816 0.09% 700,650
2015-02-24 2015-02-18 1.100 668,276 -15,632 0.09% 735,300
2015-02-23 2015-02-16 0.998 683,908 +15,632 0.09% 682,500
2015-02-06 2015-02-04 0.947 668,276 -781 0.09% 632,700
2015-02-04 2015-02-02 1.036 669,057 +83,632 0.09% 693,360
2015-01-28 2015-01-26 1.036 585,425 -7,816 0.08% 606,690
2015-01-26 2015-01-22 0.998 593,241 -7,816 0.08% 592,020
2015-01-23 2015-01-21 0.998 601,057 +7,816 0.08% 599,820
2015-01-16 2015-01-14 0.985 593,241 -782 0.08% 584,430
2015-01-07 2015-01-05 1.036 594,023 +36,736 0.08% 615,600
2014-12-15 2014-12-11 1.024 557,287 -782 0.08% 570,400
2014-11-18 2014-11-14 1.267 558,069 -782 0.08% 706,860
2014-11-06 2014-11-04 1.203 558,851 -15,632 0.08% 672,101
2014-10-10 2014-10-08 1.100 574,483 -311,862 0.08% 632,100
2014-10-09 2014-10-07 1.113 886,345 -156,322 0.12% 986,580
2014-10-08 2014-10-06 1.113 1,042,667 -176,643 0.14% 1,160,580
2014-10-07 2014-10-03 1.139 1,219,310 +312,643 0.16% 1,388,400
2014-10-06 2014-09-30 1.113 906,667 +312,644 0.12% 1,009,200
2014-08-28 2014-08-26 1.292 594,023 -3,908 0.08% 767,600
2014-08-26 2014-08-22 1.305 597,931 +15,632 0.08% 780,300
2014-08-12 2014-08-08 1.267 582,299 -15,632 0.08% 737,550
2014-06-17 2014-06-13 1.295 597,931 +7,034 0.08% 774,107
2014-05-14 2014-05-12 1.191 590,897 -7,724 0.08% 703,801
2014-05-08 2014-05-05 1.204 598,621 +41,711 0.08% 720,750
2014-03-28 2014-03-26 1.489 556,910 +7,724 0.08% 829,149
2014-03-05 2014-03-03 1.670 549,186 -156,028 0.07% 917,190
2014-02-27 2014-02-25 1.670 705,214 -1,545 0.10% 1,177,770
2014-02-14 2014-02-12 1.696 706,759 +7,725 0.10% 1,198,651
2014-01-29 2014-01-27 1.696 699,034 +77,241 0.10% 1,185,549
2014-01-27 2014-01-23 1.748 621,793 -7,724 0.08% 1,086,750
2014-01-22 2014-01-20 1.722 629,517 +7,724 0.09% 1,083,950
2013-12-04 2013-12-02 2.007 621,793 -27,035 0.08% 1,247,750
2013-12-03 2013-11-29 1.994 648,828 -1,544 0.09% 1,293,601
2013-11-14 2013-11-12 2.033 650,372 +15,448 0.09% 1,321,939
2013-11-07 2013-11-05 2.007 634,924 +2,317 0.09% 1,274,100
2013-11-05 2013-11-01 2.007 632,607 +77,241 0.09% 1,269,450
2013-11-04 2013-10-31 1.968 555,366 +1,545 0.08% 1,092,881
2013-10-25 2013-10-23 1.994 553,821 -11,586 0.08% 1,104,181
2013-10-23 2013-10-21 2.033 565,407 -7,724 0.08% 1,149,240
2013-10-22 2013-10-18 2.084 573,131 +7,724 0.08% 1,194,620
2013-10-10 2013-10-08 2.149 565,407 +7,724 0.08% 1,215,120
2013-09-16 2013-09-12 2.365 557,683 +14,179 0.08% 1,318,686
2013-09-12 2013-09-10 2.365 543,504 -11,292 0.08% 1,285,159
2013-09-11 2013-09-09 2.351 554,796 -753 0.08% 1,304,490
2013-09-03 2013-08-30 2.272 555,549 +3,011 0.08% 1,261,980
2013-09-02 2013-08-29 2.258 552,538 +15,056 0.08% 1,247,801
2013-08-30 2013-08-28 2.338 537,482 -29,358 0.08% 1,256,640
2013-08-29 2013-08-27 2.497 566,840 +37,638 0.08% 1,415,639
2013-08-27 2013-08-23 2.497 529,202 -15,055 0.07% 1,321,641
2013-08-19 2013-08-15 2.537 544,257 -8,281 0.08% 1,380,930
2013-08-16 2013-08-13 2.497 552,538 -3,764 0.08% 1,379,921
2013-08-06 2013-08-02 2.365 556,302 -30,111 0.08% 1,315,421
2013-07-26 2013-07-24 2.165 586,413 -2,258 0.08% 1,269,771
2013-07-22 2013-07-18 2.152 588,671 -7,528 0.08% 1,266,840
2013-07-16 2013-07-12 2.112 596,199 -15,055 0.08% 1,259,281
2013-06-27 2013-06-25 1.594 611,254 +1,505 0.09% 974,400
2013-06-25 2013-06-21 1.700 609,749 +7,528 0.09% 1,036,801
2013-06-18 2013-06-14 1.820 602,221 -7,528 0.08% 1,096,000
2013-06-14 2013-06-11 1.780 609,749 -30,111 0.09% 1,085,401
2013-06-13 2013-06-10 2.198 639,860 +40,650 0.09% 1,406,448
2013-06-11 2013-06-07 2.198 599,210 +11,163 0.08% 1,317,097
2013-06-10 2013-06-06 2.169 588,047 -41,218 0.09% 1,275,440
2013-06-05 2013-06-03 2.183 629,265 -68,697 0.10% 1,374,000
2013-06-04 2013-05-31 2.198 697,962 +68,697 0.11% 1,534,160
2013-05-30 2013-05-28 2.242 629,265 -14,426 0.10% 1,410,640
2013-05-29 2013-05-27 2.213 643,691 +16,487 0.10% 1,424,239
2013-05-21 2013-05-16 2.213 627,204 -687 0.10% 1,387,760
2013-05-15 2013-05-13 2.198 627,891 -27,479 0.10% 1,380,140
2013-05-07 2013-05-03 2.169 655,370 -10,991 0.10% 1,421,460
2013-05-03 2013-04-30 2.183 666,361 -71,445 0.10% 1,454,999
2013-04-25 2013-04-23 2.111 737,806 -687 0.11% 1,557,299
2013-04-22 2013-04-18 2.096 738,493 -26,105 0.11% 1,547,999
2013-04-18 2013-04-16 2.082 764,598 -2,061 0.12% 1,591,590
2013-04-15 2013-04-11 2.111 766,659 -109,915 0.12% 1,618,200
2013-04-12 2013-04-10 2.125 876,574 +13,739 0.13% 1,862,959
2013-04-11 2013-04-09 2.096 862,835 +54,958 0.13% 1,808,640
2013-04-09 2013-04-05 2.038 807,877 +6,869 0.12% 1,646,399
2013-04-08 2013-04-03 2.125 801,008 -6,869 0.12% 1,702,361
2013-03-28 2013-03-26 2.183 807,877 +49,462 0.12% 1,763,999
2013-03-27 2013-03-25 2.009 758,415 -78,315 0.12% 1,523,519
2013-03-25 2013-03-21 1.965 836,730 +39,157 0.13% 1,644,300
2013-03-21 2013-03-19 1.965 797,573 -20,609 0.12% 1,567,350
2013-03-20 2013-03-18 1.921 818,182 -6,870 0.13% 1,572,120
2013-03-19 2013-03-15 1.980 825,052 -41,905 0.13% 1,633,361
2013-03-11 2013-03-07 1.965 866,957 +5,496 0.13% 1,703,700
2013-03-06 2013-03-04 1.936 861,461 +68,697 0.13% 1,667,820
2013-03-01 2013-02-27 1.907 792,764 +28,166 0.12% 1,511,740
2013-02-27 2013-02-25 2.009 764,598 -10,992 0.12% 1,535,940
2013-02-25 2013-02-21 2.067 775,590 +26,105 0.12% 1,603,180
2013-02-21 2013-02-19 2.169 749,485 +61,827 0.11% 1,625,590
2013-02-15 2013-02-08 2.125 687,658 -107,167 0.11% 1,461,461
2013-02-08 2013-02-06 2.183 794,825 +82,437 0.12% 1,735,500
2013-02-06 2013-02-04 2.198 712,388 +27,478 0.11% 1,565,869
2013-02-04 2013-01-31 2.227 684,910 +52,210 0.11% 1,525,411
2013-02-01 2013-01-30 2.213 632,700 +10,992 0.10% 1,399,920
2013-01-31 2013-01-29 2.198 621,708 +687 0.10% 1,366,549
2013-01-25 2013-01-23 2.285 621,021 +6,869 0.10% 1,419,279
2013-01-24 2013-01-22 2.315 614,152 -230,822 0.09% 1,421,461
2013-01-23 2013-01-21 2.329 844,974 +11,679 0.13% 1,968,001
2013-01-22 2013-01-18 2.315 833,295 +182,734 0.13% 1,928,669
2013-01-18 2013-01-16 2.344 650,561 -41,905 0.10% 1,524,670
2013-01-17 2013-01-15 2.344 692,466 +13,739 0.11% 1,622,879
2013-01-16 2013-01-14 2.387 678,727 +6,183 0.10% 1,620,320
2013-01-15 2013-01-11 2.387 672,544 +13,739 0.10% 1,605,560
2013-01-14 2013-01-10 2.373 658,805 -6,182 0.10% 1,563,171
2013-01-11 2013-01-09 2.315 664,987 +52,896 0.10% 1,539,119
2013-01-10 2013-01-08 2.300 612,091 +17,174 0.09% 1,407,781
2013-01-09 2013-01-07 2.373 594,917 +26,792 0.09% 1,411,581
2013-01-07 2013-01-03 2.300 568,125 -27,478 0.09% 1,306,661
2012-12-28 2012-12-24 2.125 595,603 +2,747 0.09% 1,265,819
2012-12-21 2012-12-19 2.169 592,856 +50,836 0.09% 1,285,871
2012-12-13 2012-12-11 2.169 542,020 +6,870 0.08% 1,175,611
2012-12-07 2012-12-05 2.183 535,150 +6,870 0.08% 1,168,500
2012-12-04 2012-11-30 2.213 528,280 +6,869 0.08% 1,168,879
2012-11-30 2012-11-28 2.271 521,411 +1,374 0.08% 1,184,041
2012-11-19 2012-11-15 2.300 520,037 -124,341 0.08% 1,196,061
2012-11-13 2012-11-09 2.402 644,378 -687 0.10% 1,547,699
2012-10-18 2012-10-16 2.242 645,065 +6,869 0.10% 1,446,059
2012-10-15 2012-10-11 2.227 638,196 +128,464 0.10% 1,421,371
2012-09-26 2012-09-24 2.242 509,732 -13,740 0.08% 1,142,680
2012-09-25 2012-09-21 2.271 523,472 -1,374 0.08% 1,188,721
2012-09-21 2012-09-19 2.315 524,846 +13,740 0.08% 1,214,761
2012-09-19 2012-09-17 2.300 511,106 -1,374 0.08% 1,175,520
2012-09-18 2012-09-14 2.491 512,480 -27,479 0.08% 1,276,818
2012-09-17 2012-09-13 2.446 539,959 +16,264 0.08% 1,320,969
2012-09-12 2012-09-10 2.401 523,695 +6,663 0.08% 1,257,600
2012-09-11 2012-09-07 2.341 517,032 +6,663 0.08% 1,210,559
2012-09-10 2012-09-06 2.311 510,369 +26,651 0.08% 1,179,639
2012-08-27 2012-08-23 2.762 483,718 -19,989 0.08% 1,335,839
2012-06-12 2012-06-08 2.506 503,707 +6,663 0.08% 1,262,521
2012-06-07 2012-06-05 3.165 497,044 -16,657 0.08% 1,573,258
2012-06-06 2012-06-04 3.066 513,701 +61,184 0.08% 1,575,169
2012-06-04 2012-05-31 3.297 452,517 -9,706 0.08% 1,492,000
2012-05-22 2012-05-18 2.836 462,223 +9,706 0.08% 1,310,641
2012-05-21 2012-05-17 2.934 452,517 -1,213 0.08% 1,327,880
2012-05-10 2012-05-08 3.363 453,730 -10,312 0.08% 1,525,919
2012-05-09 2012-05-07 3.445 464,042 -27,297 0.08% 1,598,849
2012-05-07 2012-05-03 3.627 491,339 -3,033 0.09% 1,782,000
2012-05-04 2012-05-02 3.627 494,372 +30,330 0.09% 1,793,001
2012-04-11 2012-04-05 3.825 464,042 +606 0.08% 1,774,799
2012-03-29 2012-03-27 3.973 463,436 -26,083 0.08% 1,841,241
2012-03-28 2012-03-26 4.006 489,519 -64,905 0.09% 1,961,010
2012-03-27 2012-03-23 3.957 554,424 +97,054 0.10% 2,193,599
2012-03-20 2012-03-16 4.237 457,370 +607 0.08% 1,937,781
2012-03-19 2012-03-15 4.286 456,763 -12,132 0.08% 1,957,799
2012-03-16 2012-03-14 4.286 468,895 -3,033 0.08% 2,009,800
2012-03-14 2012-03-12 4.088 471,928 -48,527 0.08% 1,929,440
2012-03-13 2012-03-09 4.072 520,455 +48,527 0.09% 2,119,259
2012-03-12 2012-03-08 3.907 471,928 -43,068 0.08% 1,843,860
2012-03-09 2012-03-07 3.643 514,996 -32,756 0.09% 1,876,290
2012-03-08 2012-03-06 3.759 547,752 +16,985 0.10% 2,058,841
2012-03-07 2012-03-05 4.088 530,767 -214,127 0.09% 2,169,999
2012-03-06 2012-03-02 4.187 744,894 +47,314 0.13% 3,119,120
2012-03-05 2012-03-01 4.088 697,580 +19,411 0.12% 2,852,000
2012-03-02 2012-02-29 4.105 678,169 +168,026 0.12% 2,783,820
2012-03-01 2012-02-28 3.990 510,143 +10,918 0.09% 2,035,219
2012-02-29 2012-02-27 4.138 499,225 -132,236 0.09% 2,065,732
2012-02-28 2012-02-24 4.154 631,461 +89,168 0.11% 2,623,318
2012-02-27 2012-02-23 3.511 542,293 -30,329 0.09% 1,904,222
2012-02-24 2012-02-22 3.495 572,622 +3,033 0.10% 2,001,280
2012-02-23 2012-02-21 3.413 569,589 +12,738 0.10% 1,943,730
2012-02-22 2012-02-20 3.478 556,851 +2,427 0.10% 1,936,981
2012-02-17 2012-02-15 3.495 554,424 -17,592 0.10% 1,937,679
2012-02-14 2012-02-10 3.627 572,016 -4,852 0.10% 2,074,602
2012-02-13 2012-02-09 3.561 576,868 -7,886 0.10% 2,054,159
2012-02-10 2012-02-08 3.462 584,754 +3,033 0.10% 2,024,400
2012-02-07 2012-02-03 3.363 581,721 +18,198 0.10% 1,956,360
2012-02-06 2012-02-02 3.264 563,523 -2,427 0.10% 1,839,419
2012-02-01 2012-01-30 3.083 565,950 +20,625 0.10% 1,744,711
2012-01-30 2012-01-26 3.198 545,325 -58,233 0.09% 1,744,058
2012-01-26 2012-01-19 3.083 603,558 +58,233 0.10% 1,860,649
2012-01-13 2012-01-11 2.918 545,325 -3,640 0.09% 1,591,229
2011-12-07 2011-12-05 2.984 548,965 +6,066 0.10% 1,638,050
2011-11-11 2011-11-09 3.627 542,899 +60,659 0.09% 1,969,000
2011-10-28 2011-10-26 3.132 482,240 +34,576 0.08% 1,510,500
2011-10-27 2011-10-25 3.132 447,664 +1,213 0.08% 1,402,199
2011-09-27 2011-09-23 2.951 446,451 -607 0.08% 1,317,440
2011-09-22 2011-09-20 3.347 447,058 -2,426 0.08% 1,496,111
2011-09-19 2011-09-15 3.396 449,484 -6,066 0.08% 1,526,460
2011-09-16 2011-09-14 3.380 455,550 -18,198 0.08% 1,539,550
2011-09-14 2011-09-09 3.965 473,748 +607 0.08% 1,878,178
2011-09-12 2011-09-08 3.847 473,141 +8,821 0.08% 1,820,134
2011-08-31 2011-08-29 4.065 464,320 -71,434 0.08% 1,887,601
2011-08-25 2011-08-23 4.200 535,754 -6,548 0.09% 2,250,001
2011-08-24 2011-08-22 4.166 542,302 +6,548 0.10% 2,259,281
2011-08-23 2011-08-19 4.435 535,754 -18,453 0.09% 2,376,001
2011-08-19 2011-08-17 4.418 554,207 -26,193 0.10% 2,448,528
2011-08-18 2011-08-16 4.166 580,400 -595 0.10% 2,418,001
2011-08-16 2011-08-12 3.864 580,995 +12,501 0.10% 2,244,800
2011-08-15 2011-08-11 3.897 568,494 +7,738 0.10% 2,215,599
2011-08-12 2011-08-10 4.183 560,756 -1,190 0.10% 2,345,582
2011-08-11 2011-08-09 4.216 561,946 -13,692 0.10% 2,369,440
2011-08-10 2011-08-08 4.384 575,638 -1,190 0.10% 2,523,872
2011-08-09 2011-08-05 5.040 576,828 +11,310 0.10% 2,906,999
2011-08-02 2011-07-29 5.644 565,518 -6,548 0.10% 3,192,001
2011-07-14 2011-07-12 5.644 572,066 -31,550 0.10% 3,228,961
2011-07-11 2011-07-07 6.199 603,616 +17,859 0.11% 3,741,661
2011-07-07 2011-07-05 6.417 585,757 -5,953 0.10% 3,758,878
2011-07-06 2011-07-04 6.669 591,710 +14,882 0.10% 3,946,179
2011-07-05 2011-06-30 6.484 576,828 +41,670 0.10% 3,740,339
2011-06-28 2011-06-24 6.703 535,158 -41,670 0.09% 3,587,007
2011-06-21 2011-06-17 6.468 576,828 +5,953 0.10% 3,730,649
2011-06-17 2011-06-15 6.854 570,875 -14,882 0.10% 3,912,718
2011-06-13 2011-06-09 7.156 585,757 -5,953 0.10% 4,191,837
2011-06-08 2011-06-03 7.072 591,710 -5,953 0.10% 4,184,739
2011-06-03 2011-06-01 7.425 597,663 -1,786 0.10% 4,437,680
2011-06-01 2011-05-30 7.358 599,449 -5,953 0.10% 4,410,661
2011-05-31 2011-05-27 7.391 605,402 +4,167 0.10% 4,474,802
2011-05-30 2011-05-26 7.492 601,235 +4,167 0.10% 4,504,602
2011-05-27 2011-05-25 7.475 597,068 +8,334 0.10% 4,463,352
2011-05-26 2011-05-24 7.223 588,734 +6,548 0.10% 4,252,702
2011-05-24 2011-05-20 7.089 582,186 -3,571 0.10% 4,127,162
2011-05-23 2011-05-19 6.938 585,757 -17,859 0.10% 4,063,917
2011-05-20 2011-05-18 6.988 603,616 -7,143 0.10% 4,218,241
2011-05-19 2011-05-17 6.736 610,759 -14,882 0.10% 4,114,259
2011-05-18 2011-05-16 6.697 625,641 -5,953 0.11% 4,189,775
2011-05-17 2011-05-13 6.491 631,594 +12,115 0.11% 4,099,831
2011-05-06 2011-05-04 6.645 619,479 -2,919 0.11% 4,116,679
2011-05-05 2011-05-03 6.800 622,398 -5,839 0.11% 4,232,017
2011-04-27 2011-04-21 6.748 628,237 +5,839 0.11% 4,239,440
2011-04-26 2011-04-20 6.851 622,398 +5,838 0.11% 4,263,997
2011-04-21 2011-04-19 6.834 616,560 +7,007 0.11% 4,213,441
2011-04-19 2011-04-15 7.159 609,553 -5,839 0.11% 4,363,917
2011-04-18 2011-04-14 7.022 615,392 -11,677 0.11% 4,321,400
2011-04-15 2011-04-13 7.074 627,069 +4,671 0.11% 4,435,618
2011-04-14 2011-04-12 7.108 622,398 -11,678 0.11% 4,423,897
2011-04-11 2011-04-07 6.937 634,076 -5,838 0.11% 4,398,302
2011-04-08 2011-04-06 6.817 639,914 -2,920 0.11% 4,362,078
2011-04-07 2011-04-04 6.834 642,834 -3,503 0.11% 4,392,992
2011-04-06 2011-04-01 6.765 646,337 -2,919 0.11% 4,372,651
2011-04-04 2011-03-31 6.680 649,256 -19,851 0.11% 4,336,799
2011-04-01 2011-03-30 6.440 669,107 +14,012 0.12% 4,308,957
2011-03-31 2011-03-29 6.371 655,095 -26,857 0.11% 4,173,841
2011-03-30 2011-03-28 6.200 681,952 -17,516 0.12% 4,228,157
2011-03-29 2011-03-25 6.200 699,468 +11,093 0.12% 4,336,758
2011-03-28 2011-03-24 6.286 688,375 +20,435 0.12% 4,326,930
2011-03-25 2011-03-23 6.491 667,940 -36,199 0.12% 4,335,762
2011-03-24 2011-03-22 6.525 704,139 -11,678 0.12% 4,594,858
2011-03-23 2011-03-21 6.474 715,817 +45,542 0.12% 4,634,283
2011-03-18 2011-03-16 6.577 670,275 +5,838 0.12% 4,408,319
2011-03-17 2011-03-15 6.525 664,437 -2,335 0.12% 4,335,783
2011-03-16 2011-03-14 6.748 666,772 -11,093 0.12% 4,499,480
2011-03-15 2011-03-11 6.594 677,865 -2,336 0.12% 4,469,847
2011-03-11 2011-03-09 6.834 680,201 +7,590 0.12% 4,648,351
2011-03-10 2011-03-08 7.108 672,611 -3,503 0.12% 4,780,802
2011-03-09 2011-03-07 7.279 676,114 -4,671 0.12% 4,921,501
2011-03-08 2011-03-04 7.296 680,785 -2,335 0.12% 4,967,162
2011-03-04 2011-03-02 6.937 683,120 +11,677 0.12% 4,738,499
2011-03-03 2011-03-01 6.697 671,443 -39,119 0.12% 4,496,500
2011-03-02 2011-02-28 6.320 710,562 -584 0.12% 4,490,731
2011-03-01 2011-02-25 6.388 711,146 -32,696 0.12% 4,543,142
2011-02-28 2011-02-24 6.166 743,842 +2,919 0.13% 4,586,400
2011-02-25 2011-02-23 6.645 740,923 -584 0.13% 4,923,722
2011-02-24 2011-02-22 6.731 741,507 -7,006 0.13% 4,991,103
2011-02-23 2011-02-21 6.645 748,513 +1,168 0.13% 4,974,161
2011-02-22 2011-02-18 6.628 747,345 +37,367 0.13% 4,953,599
2011-02-21 2011-02-17 6.937 709,978 +5,839 0.12% 4,924,800
2011-02-18 2011-02-16 7.159 704,139 +5,838 0.12% 5,041,078
2011-02-16 2011-02-14 7.502 698,301 -12,261 0.12% 5,238,483
2011-02-15 2011-02-11 7.091 710,562 -21,603 0.12% 5,038,381
2011-02-14 2011-02-10 7.125 732,165 +19,268 0.13% 5,216,642
2011-02-08 2011-02-02 7.861 712,897 -5,839 0.12% 5,604,388
2011-01-31 2011-01-27 8.324 718,736 -6,422 0.13% 5,982,661
2011-01-28 2011-01-26 8.307 725,158 +583 0.13% 6,023,697
2011-01-27 2011-01-25 8.255 724,575 +5,839 0.13% 5,981,624
2011-01-26 2011-01-24 8.529 718,736 -584 0.13% 6,130,381
2011-01-25 2011-01-21 8.564 719,320 +4,087 0.13% 6,160,002
2011-01-24 2011-01-20 8.666 715,233 -29,777 0.12% 6,198,503
2011-01-20 2011-01-18 8.684 745,010 +18,684 0.13% 6,469,322
2011-01-19 2011-01-17 8.821 726,326 -5,839 0.13% 6,406,599
2011-01-17 2011-01-13 9.146 732,165 -9,342 0.13% 6,696,362
2011-01-12 2011-01-10 9.112 741,507 -2,335 0.13% 6,756,404
2011-01-11 2011-01-07 9.009 743,842 -2,919 0.13% 6,701,240
2011-01-07 2011-01-05 9.146 746,761 -8,758 0.13% 6,829,857
2011-01-06 2011-01-04 9.146 755,519 -18,100 0.13% 6,909,957
2011-01-05 2011-01-03 8.803 773,619 +10,509 0.13% 6,810,500
2011-01-04 2010-12-31 8.923 763,110 -2,919 0.13% 6,809,474
2010-12-30 2010-12-28 8.598 766,029 -7,590 0.13% 6,586,242
2010-12-29 2010-12-24 9.009 773,619 -35,032 0.13% 6,969,500
2010-12-28 2010-12-22 8.940 808,651 -3,503 0.14% 7,229,701
2010-12-23 2010-12-21 8.821 812,154 +11,677 0.14% 7,163,650
2010-12-22 2010-12-20 9.026 800,477 -11,677 0.14% 7,225,172
2010-12-21 2010-12-17 9.266 812,154 +5,839 0.14% 7,525,310
2010-12-20 2010-12-16 9.300 806,315 -584 0.14% 7,498,826
2010-12-17 2010-12-15 9.352 806,899 -36,784 0.14% 7,545,718
2010-12-16 2010-12-14 9.334 843,683 +2,920 0.15% 7,875,253
2010-12-15 2010-12-13 9.369 840,763 -21,019 0.15% 7,876,797
2010-12-14 2010-12-10 9.763 861,782 +3,503 0.15% 8,413,196
2010-12-13 2010-12-09 9.865 858,279 -44,374 0.15% 8,467,198
2010-12-10 2010-12-08 10.105 902,653 +81,741 0.16% 9,121,401
2010-12-09 2010-12-07 9.694 820,912 +584 0.14% 7,957,960
2010-12-08 2010-12-06 9.677 820,328 -18,684 0.14% 7,938,249
2010-12-07 2010-12-03 9.643 839,012 -36,783 0.15% 8,090,312
2010-12-06 2010-12-02 9.763 875,795 +11,093 0.15% 8,549,999
2010-12-03 2010-12-01 9.814 864,702 -37,367 0.15% 8,486,133
2010-12-02 2010-11-30 9.745 902,069 -10,510 0.16% 8,791,050
2010-12-01 2010-11-29 9.677 912,579 +7,007 0.16% 8,830,954
2010-11-30 2010-11-26 9.420 905,572 +7,590 0.16% 8,530,498
2010-11-29 2010-11-25 9.454 897,982 -10,509 0.16% 8,489,760
2010-11-26 2010-11-24 9.060 908,491 -21,020 0.16% 8,231,235
2010-11-25 2010-11-23 9.043 929,511 -55,467 0.17% 8,405,764
2010-11-24 2010-11-22 9.249 984,978 -25,106 0.18% 9,109,804
2010-11-23 2010-11-19 9.095 1,010,084 -72,983 0.18% 9,186,302
2010-11-22 2010-11-18 9.060 1,083,067 +46,709 0.20% 9,812,953
2010-11-19 2010-11-17 8.958 1,036,358 +8,174 0.19% 9,283,254
2010-11-18 2010-11-16 9.197 1,028,184 -22,770 0.19% 9,456,575
2010-11-17 2010-11-15 9.660 1,050,954 +24,522 0.19% 10,151,998
2010-11-16 2010-11-12 9.951 1,026,432 -106,847 0.19% 10,213,981
2010-11-15 2010-11-11 9.985 1,133,279 -74,151 0.21% 11,316,031
2010-11-12 2010-11-10 9.728 1,207,430 -56,050 0.22% 11,746,244
2010-11-11 2010-11-09 9.831 1,263,480 -38,535 0.23% 12,421,355
2010-11-10 2010-11-08 9.968 1,302,015 -14,597 0.24% 12,978,596
2010-11-09 2010-11-05 9.780 1,316,612 -32,696 0.24% 12,876,050
2010-11-08 2010-11-04 9.934 1,349,308 0.24% 13,403,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top